39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 212200 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 6687 |
| 3 | 20240718 | 212100 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 4 | 20240718 | 212000 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 5 | 20240718 | 211900 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 6 | 20240718 | 211800 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 7 | 20240718 | 211700 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 8 | 20240718 | 211600 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 9 | 20240718 | 211500 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 10 | 20240718 | 211400 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 11 | 20240718 | 211300 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 12 | 20240718 | 211200 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 13 | 20240718 | 211100 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 14 | 20240718 | 211000 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 15 | 20240718 | 210900 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 16 | 20240718 | 210800 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 17 | 20240718 | 210700 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 18 | 20240718 | 210600 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 19 | 20240718 | 210500 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 20 | 20240718 | 210400 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 21 | 20240718 | 210300 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 22 | 20240718 | 210200 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 23 | 20240718 | 210100 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 24 | 20240718 | 210000 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 25 | 20240718 | 205900 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 26 | 20240718 | 205800 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 27 | 20240718 | 205700 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 28 | 20240718 | 205600 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 29 | 20240718 | 205500 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 30 | 20240718 | 205400 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 31 | 20240718 | 205300 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 32 | 20240718 | 205200 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 6687 |
| 33 | 20240718 | 205100 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 34 | 20240718 | 205000 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 35 | 20240718 | 204900 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 36 | 20240718 | 204800 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 37 | 20240718 | 204700 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 38 | 20240718 | 204600 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 39 | 20240718 | 204500 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 40 | 20240718 | 204400 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 41 | 20240718 | 204300 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 42 | 20240718 | 204200 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 43 | 20240718 | 204100 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 44 | 20240718 | 204000 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 45 | 20240718 | 203900 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 46 | 20240718 | 203800 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 47 | 20240718 | 203700 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 48 | 20240718 | 203600 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 49 | 20240718 | 203500 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 50 | 20240718 | 203400 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 51 | 20240718 | 203300 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 52 | 20240718 | 203200 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 53 | 20240718 | 203100 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 54 | 20240718 | 203000 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 55 | 20240718 | 202900 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 56 | 20240718 | 202800 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 57 | 20240718 | 202700 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 58 | 20240718 | 202600 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 59 | 20240718 | 202500 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 60 | 20240718 | 202400 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 61 | 20240718 | 202300 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 62 | 20240718 | 202200 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 6687 |
| 63 | 20240718 | 202100 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 64 | 20240718 | 202000 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 65 | 20240718 | 201900 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 66 | 20240718 | 201800 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 67 | 20240718 | 201700 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 68 | 20240718 | 201600 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 69 | 20240718 | 201500 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 70 | 20240718 | 201400 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 71 | 20240718 | 201300 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 72 | 20240718 | 201200 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 73 | 20240718 | 201100 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 74 | 20240718 | 201000 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 75 | 20240718 | 200900 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 76 | 20240718 | 200800 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 77 | 20240718 | 200700 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 78 | 20240718 | 200600 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 79 | 20240718 | 200500 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 80 | 20240718 | 200400 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 81 | 20240718 | 200300 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 82 | 20240718 | 200200 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 83 | 20240718 | 200100 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 84 | 20240718 | 200000 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 85 | 20240718 | 195900 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 86 | 20240718 | 195800 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 87 | 20240718 | 195700 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 88 | 20240718 | 195600 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 89 | 20240718 | 195500 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 90 | 20240718 | 195400 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 91 | 20240718 | 195300 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 92 | 20240718 | 195200 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 6687 |
| 93 | 20240718 | 195100 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 94 | 20240718 | 195000 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 95 | 20240718 | 194900 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 96 | 20240718 | 194800 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 97 | 20240718 | 194700 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 98 | 20240718 | 194600 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 99 | 20240718 | 194500 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 100 | 20240718 | 194400 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 101 | 20240718 | 194300 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 102 | 20240718 | 194200 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 103 | 20240718 | 194100 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 104 | 20240718 | 194000 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 105 | 20240718 | 193900 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 106 | 20240718 | 193800 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 107 | 20240718 | 193700 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 108 | 20240718 | 193600 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 109 | 20240718 | 193500 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 110 | 20240718 | 193400 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 111 | 20240718 | 193300 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 112 | 20240718 | 193200 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 113 | 20240718 | 193100 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 114 | 20240718 | 193000 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 115 | 20240718 | 192900 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 116 | 20240718 | 192800 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 117 | 20240718 | 192700 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 118 | 20240718 | 192600 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 119 | 20240718 | 192500 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 120 | 20240718 | 192400 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 121 | 20240718 | 192300 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 122 | 20240718 | 192200 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 6687 |
| 123 | 20240718 | 192100 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 124 | 20240718 | 192000 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 125 | 20240718 | 191900 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 126 | 20240718 | 191800 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 127 | 20240718 | 191700 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 128 | 20240718 | 191600 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 129 | 20240718 | 191500 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 130 | 20240718 | 191400 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 131 | 20240718 | 191300 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 132 | 20240718 | 191200 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 133 | 20240718 | 191100 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 134 | 20240718 | 191000 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 135 | 20240718 | 190900 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 136 | 20240718 | 190800 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 137 | 20240718 | 190700 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 138 | 20240718 | 190600 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 139 | 20240718 | 190500 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 140 | 20240718 | 190400 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 141 | 20240718 | 190300 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 142 | 20240718 | 190200 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 143 | 20240718 | 190100 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 144 | 20240718 | 190000 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 145 | 20240718 | 185900 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 146 | 20240718 | 185800 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 147 | 20240718 | 185700 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 148 | 20240718 | 185600 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 149 | 20240718 | 185500 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 150 | 20240718 | 185400 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 151 | 20240718 | 185300 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 152 | 20240718 | 185200 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 6687 |
| 153 | 20240718 | 185100 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 154 | 20240718 | 185000 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 155 | 20240718 | 184900 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 156 | 20240718 | 184800 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 157 | 20240718 | 184700 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 158 | 20240718 | 184600 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 159 | 20240718 | 184500 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 160 | 20240718 | 184400 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 161 | 20240718 | 184300 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 162 | 20240718 | 184200 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 163 | 20240718 | 184100 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 164 | 20240718 | 184000 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 165 | 20240718 | 183900 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 166 | 20240718 | 183800 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 167 | 20240718 | 183700 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 168 | 20240718 | 183600 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 169 | 20240718 | 183500 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 170 | 20240718 | 183400 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 171 | 20240718 | 183300 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 172 | 20240718 | 183200 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 173 | 20240718 | 183100 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 174 | 20240718 | 183000 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 175 | 20240718 | 182900 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 176 | 20240718 | 182800 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 177 | 20240718 | 182700 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 178 | 20240718 | 182600 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 179 | 20240718 | 182500 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 180 | 20240718 | 182400 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 181 | 20240718 | 182300 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 182 | 20240718 | 182200 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 6687 |
| 183 | 20240718 | 182100 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 184 | 20240718 | 182000 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 185 | 20240718 | 181900 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 186 | 20240718 | 181800 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 187 | 20240718 | 181700 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 188 | 20240718 | 181600 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 189 | 20240718 | 181500 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 190 | 20240718 | 181400 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 191 | 20240718 | 181300 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 192 | 20240718 | 181200 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 193 | 20240718 | 181100 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 194 | 20240718 | 181000 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 195 | 20240718 | 180900 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 196 | 20240718 | 180800 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 197 | 20240718 | 180700 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 198 | 20240718 | 180600 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 199 | 20240718 | 180500 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 200 | 20240718 | 180400 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 201 | 20240718 | 180300 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 202 | 20240718 | 180200 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 203 | 20240718 | 180100 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 204 | 20240718 | 180000 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 205 | 20240718 | 175900 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 206 | 20240718 | 175800 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 207 | 20240718 | 175700 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 208 | 20240718 | 175600 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 209 | 20240718 | 175500 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 210 | 20240718 | 175400 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 211 | 20240718 | 175300 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 212 | 20240718 | 175200 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 6687 |
| 213 | 20240718 | 175100 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 214 | 20240718 | 175000 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 215 | 20240718 | 174900 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 216 | 20240718 | 174800 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 217 | 20240718 | 174700 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 218 | 20240718 | 174600 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 219 | 20240718 | 174500 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 220 | 20240718 | 174400 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 221 | 20240718 | 174300 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 222 | 20240718 | 174200 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 223 | 20240718 | 174100 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 224 | 20240718 | 174000 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 225 | 20240718 | 173900 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 226 | 20240718 | 173800 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 227 | 20240718 | 173700 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 228 | 20240718 | 173600 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 229 | 20240718 | 173500 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 230 | 20240718 | 173400 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 231 | 20240718 | 173300 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 232 | 20240718 | 173200 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 233 | 20240718 | 173100 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 234 | 20240718 | 173000 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 235 | 20240718 | 172900 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 236 | 20240718 | 172800 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 237 | 20240718 | 172700 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 238 | 20240718 | 172600 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 239 | 20240718 | 172500 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 240 | 20240718 | 172400 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 241 | 20240718 | 172300 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 242 | 20240718 | 172200 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 6687 |
| 243 | 20240718 | 172100 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 244 | 20240718 | 172000 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 245 | 20240718 | 171900 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 246 | 20240718 | 171800 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 247 | 20240718 | 171700 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 248 | 20240718 | 171600 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 249 | 20240718 | 171500 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 250 | 20240718 | 171400 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 251 | 20240718 | 171300 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 252 | 20240718 | 171200 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 253 | 20240718 | 171100 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 254 | 20240718 | 171000 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 255 | 20240718 | 170900 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 256 | 20240718 | 170800 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 257 | 20240718 | 170700 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 258 | 20240718 | 170600 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 259 | 20240718 | 170500 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 260 | 20240718 | 170400 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 261 | 20240718 | 170300 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 262 | 20240718 | 170200 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 263 | 20240718 | 170100 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 264 | 20240718 | 170000 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 265 | 20240718 | 165900 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 266 | 20240718 | 165800 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 267 | 20240718 | 165700 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 268 | 20240718 | 165600 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 269 | 20240718 | 165500 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 270 | 20240718 | 165400 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 271 | 20240718 | 165300 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 272 | 20240718 | 165200 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 6687 |
| 273 | 20240718 | 165100 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 274 | 20240718 | 165000 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 275 | 20240718 | 164900 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 276 | 20240718 | 164800 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 277 | 20240718 | 164700 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 278 | 20240718 | 164600 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 279 | 20240718 | 164500 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 280 | 20240718 | 164400 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 281 | 20240718 | 164300 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 282 | 20240718 | 164200 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 283 | 20240718 | 164100 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 284 | 20240718 | 164000 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 285 | 20240718 | 163900 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 286 | 20240718 | 163800 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 287 | 20240718 | 163700 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 288 | 20240718 | 163600 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 289 | 20240718 | 163500 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 290 | 20240718 | 163400 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 291 | 20240718 | 163300 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 292 | 20240718 | 163200 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 293 | 20240718 | 163100 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 294 | 20240718 | 163000 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 295 | 20240718 | 162900 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 296 | 20240718 | 162800 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 297 | 20240718 | 162700 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 298 | 20240718 | 162600 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 299 | 20240718 | 162500 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 300 | 20240718 | 162400 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 301 | 20240718 | 162300 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 302 | 20240718 | 162200 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 6687 |
| 303 | 20240718 | 162100 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 304 | 20240718 | 162000 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 305 | 20240718 | 161900 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 306 | 20240718 | 161800 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 307 | 20240718 | 161700 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 308 | 20240718 | 161600 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 309 | 20240718 | 161500 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 310 | 20240718 | 161400 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 311 | 20240718 | 161300 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 312 | 20240718 | 161200 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 313 | 20240718 | 161100 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 314 | 20240718 | 161000 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 315 | 20240718 | 160900 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 316 | 20240718 | 160800 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 317 | 20240718 | 160700 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 318 | 20240718 | 160600 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 319 | 20240718 | 160500 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 320 | 20240718 | 160400 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 321 | 20240718 | 160300 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 322 | 20240718 | 160200 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 323 | 20240718 | 160100 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 324 | 20240718 | 160000 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 325 | 20240718 | 155900 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 326 | 20240718 | 155800 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 327 | 20240718 | 155700 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 328 | 20240718 | 155600 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 329 | 20240718 | 155500 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 330 | 20240718 | 155400 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 331 | 20240718 | 155300 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 332 | 20240718 | 155200 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 6687 |
| 333 | 20240718 | 155100 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 334 | 20240718 | 155000 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 335 | 20240718 | 154900 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 336 | 20240718 | 154800 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 337 | 20240718 | 154700 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 338 | 20240718 | 154600 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 339 | 20240718 | 154500 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 340 | 20240718 | 154400 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 341 | 20240718 | 154300 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 342 | 20240718 | 154200 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 343 | 20240718 | 154100 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 344 | 20240718 | 154000 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 345 | 20240718 | 153900 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 346 | 20240718 | 153800 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 347 | 20240718 | 153700 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 348 | 20240718 | 153600 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 349 | 20240718 | 153500 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 350 | 20240718 | 153400 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 351 | 20240718 | 153300 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 352 | 20240718 | 153200 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 353 | 20240718 | 153100 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 0 |
| 354 | 20240718 | 153000 | 7927674740 | 19750 | 19750 | 19750 | 19750 | 6687 |
| 355 | 20240718 | 152900 | 7795606490 | 19800 | 19800 | 19800 | 19800 | 0 |
| 356 | 20240718 | 152800 | 7795606490 | 19800 | 19800 | 19800 | 19800 | 0 |
| 357 | 20240718 | 152700 | 7795606490 | 19800 | 19800 | 19800 | 19800 | 0 |
| 358 | 20240718 | 152600 | 7795606490 | 19800 | 19800 | 19800 | 19800 | 0 |
| 359 | 20240718 | 152500 | 7795606490 | 19800 | 19800 | 19800 | 19800 | 0 |
| 360 | 20240718 | 152400 | 7795606490 | 19800 | 19800 | 19800 | 19800 | 0 |
| 361 | 20240718 | 152300 | 7795606490 | 19800 | 19800 | 19800 | 19800 | 0 |
| 362 | 20240718 | 152200 | 7795606490 | 19800 | 19800 | 19800 | 19800 | 0 |
| 363 | 20240718 | 152100 | 7795606490 | 19800 | 19800 | 19800 | 19800 | 0 |
| 364 | 20240718 | 152000 | 7795606490 | 19800 | 19800 | 19800 | 19800 | 0 |
| 365 | 20240718 | 151900 | 7795606490 | 19800 | 19800 | 19800 | 19800 | 201 |
| 366 | 20240718 | 151800 | 7791626690 | 19800 | 19770 | 19830 | 19770 | 749 |
| 367 | 20240718 | 151700 | 7776803410 | 19770 | 19760 | 19780 | 19750 | 1141 |
| 368 | 20240718 | 151600 | 7754252440 | 19760 | 19760 | 19770 | 19750 | 1614 |
| 369 | 20240718 | 151500 | 7722369450 | 19760 | 19770 | 19770 | 19760 | 334 |
| 370 | 20240718 | 151400 | 7715769520 | 19760 | 19770 | 19770 | 19760 | 449 |
| 371 | 20240718 | 151300 | 7706893470 | 19760 | 19760 | 19780 | 19760 | 580 |
| 372 | 20240718 | 151200 | 7695425240 | 19760 | 19760 | 19770 | 19760 | 429 |
| 373 | 20240718 | 151100 | 7686946450 | 19760 | 19760 | 19760 | 19750 | 483 |
| 374 | 20240718 | 151000 | 7677404310 | 19760 | 19760 | 19770 | 19760 | 418 |
| 375 | 20240718 | 150900 | 7669144460 | 19770 | 19760 | 19770 | 19750 | 868 |
| 376 | 20240718 | 150800 | 7651991790 | 19760 | 19760 | 19770 | 19760 | 531 |
| 377 | 20240718 | 150700 | 7641499200 | 19760 | 19770 | 19770 | 19760 | 230 |
| 378 | 20240718 | 150600 | 7636954340 | 19770 | 19760 | 19770 | 19760 | 602 |
| 379 | 20240718 | 150500 | 7625058690 | 19760 | 19780 | 19780 | 19760 | 833 |
| 380 | 20240718 | 150400 | 7608591390 | 19770 | 19770 | 19780 | 19770 | 864 |
| 381 | 20240718 | 150300 | 7591508960 | 19780 | 19770 | 19780 | 19770 | 217 |
| 382 | 20240718 | 150200 | 7587218850 | 19770 | 19770 | 19780 | 19770 | 1468 |
| 383 | 20240718 | 150100 | 7558196440 | 19770 | 19770 | 19780 | 19770 | 1103 |
| 384 | 20240718 | 150000 | 7536390080 | 19770 | 19780 | 19790 | 19770 | 610 |
| 385 | 20240718 | 145900 | 7524325030 | 19780 | 19790 | 19790 | 19780 | 258 |
| 386 | 20240718 | 145800 | 7519221760 | 19780 | 19770 | 19780 | 19770 | 220 |
| 387 | 20240718 | 145700 | 7514871440 | 19780 | 19780 | 19780 | 19770 | 373 |
| 388 | 20240718 | 145600 | 7507495920 | 19780 | 19780 | 19800 | 19780 | 1304 |
| 389 | 20240718 | 145500 | 7481700380 | 19790 | 19790 | 19790 | 19780 | 269 |
| 390 | 20240718 | 145400 | 7476377720 | 19790 | 19790 | 19800 | 19790 | 1109 |
| 391 | 20240718 | 145300 | 7454430600 | 19790 | 19790 | 19800 | 19790 | 207 |
| 392 | 20240718 | 145200 | 7450334050 | 19790 | 19800 | 19800 | 19790 | 649 |
| 393 | 20240718 | 145100 | 7437486230 | 19800 | 19800 | 19800 | 19790 | 422 |
| 394 | 20240718 | 145000 | 7429131940 | 19800 | 19800 | 19800 | 19800 | 447 |
| 395 | 20240718 | 144900 | 7420281340 | 19810 | 19810 | 19810 | 19800 | 2308 |
| 396 | 20240718 | 144800 | 7374581790 | 19810 | 19800 | 19810 | 19800 | 323 |
| 397 | 20240718 | 144700 | 7368184540 | 19810 | 19810 | 19810 | 19810 | 161 |
| 398 | 20240718 | 144600 | 7364995130 | 19820 | 19810 | 19820 | 19810 | 250 |
| 399 | 20240718 | 144500 | 7360041560 | 19810 | 19820 | 19820 | 19810 | 598 |
| 400 | 20240718 | 144400 | 7348194600 | 19810 | 19810 | 19820 | 19800 | 353 |
| 401 | 20240718 | 144300 | 7341201310 | 19820 | 19820 | 19830 | 19810 | 356 |
| 402 | 20240718 | 144200 | 7334145600 | 19830 | 19840 | 19840 | 19820 | 115 |
| 403 | 20240718 | 144100 | 7331865560 | 19830 | 19800 | 19850 | 19800 | 856 |
| 404 | 20240718 | 144000 | 7314903060 | 19810 | 19800 | 19810 | 19800 | 263 |
| 405 | 20240718 | 143900 | 7309694320 | 19810 | 19810 | 19810 | 19800 | 248 |
| 406 | 20240718 | 143800 | 7304783240 | 19810 | 19810 | 19820 | 19800 | 364 |
| 407 | 20240718 | 143700 | 7297574740 | 19820 | 19800 | 19830 | 19800 | 218 |
| 408 | 20240718 | 143600 | 7293255180 | 19800 | 19790 | 19840 | 19790 | 280 |
| 409 | 20240718 | 143500 | 7287709410 | 19800 | 19790 | 19850 | 19790 | 317 |
| 410 | 20240718 | 143400 | 7281432360 | 19800 | 19790 | 19800 | 19790 | 269 |
| 411 | 20240718 | 143300 | 7276108340 | 19800 | 19800 | 19800 | 19790 | 370 |
| 412 | 20240718 | 143200 | 7268783690 | 19800 | 19790 | 19800 | 19790 | 250 |
| 413 | 20240718 | 143100 | 7263836010 | 19800 | 19790 | 19800 | 19790 | 316 |
| 414 | 20240718 | 143000 | 7257582260 | 19790 | 19790 | 19800 | 19790 | 619 |
| 415 | 20240718 | 142900 | 7245332150 | 19800 | 19800 | 19800 | 19790 | 385 |
| 416 | 20240718 | 142800 | 7237711970 | 19790 | 19790 | 19800 | 19790 | 182 |
| 417 | 20240718 | 142700 | 7234109820 | 19790 | 19800 | 19800 | 19790 | 327 |
| 418 | 20240718 | 142600 | 7227636920 | 19800 | 19800 | 19800 | 19790 | 994 |
| 419 | 20240718 | 142500 | 7207955920 | 19800 | 19800 | 19800 | 19800 | 273 |
| 420 | 20240718 | 142400 | 7202550520 | 19800 | 19820 | 19820 | 19800 | 833 |
| 421 | 20240718 | 142300 | 7186055160 | 19820 | 19810 | 19820 | 19810 | 278 |
| 422 | 20240718 | 142200 | 7180547220 | 19810 | 19810 | 19820 | 19810 | 119 |
| 423 | 20240718 | 142100 | 7178189810 | 19810 | 19820 | 19820 | 19810 | 72 |
| 424 | 20240718 | 142000 | 7176763120 | 19820 | 19830 | 19830 | 19820 | 415 |
| 425 | 20240718 | 141900 | 7168536980 | 19830 | 19880 | 19880 | 19830 | 391 |
| 426 | 20240718 | 141800 | 7160783300 | 19910 | 19840 | 19910 | 19830 | 400 |
| 427 | 20240718 | 141700 | 7152847880 | 19840 | 19840 | 19850 | 19840 | 254 |
| 428 | 20240718 | 141600 | 7147807630 | 19960 | 19820 | 19960 | 19820 | 723 |
| 429 | 20240718 | 141500 | 7133432200 | 19820 | 19830 | 19830 | 19820 | 30 |
| 430 | 20240718 | 141400 | 7132837580 | 19830 | 19820 | 19830 | 19820 | 111 |
| 431 | 20240718 | 141300 | 7130637150 | 19820 | 19820 | 19830 | 19820 | 193 |
| 432 | 20240718 | 141200 | 7126811880 | 19820 | 19830 | 19830 | 19820 | 84 |
| 433 | 20240718 | 141100 | 7125146760 | 19830 | 19830 | 19830 | 19830 | 107 |
| 434 | 20240718 | 141000 | 7123024950 | 19850 | 19830 | 19860 | 19830 | 50 |
| 435 | 20240718 | 140900 | 7122032470 | 19820 | 19820 | 19840 | 19820 | 748 |
| 436 | 20240718 | 140800 | 7107202590 | 19820 | 19820 | 19820 | 19820 | 74 |
| 437 | 20240718 | 140700 | 7105735910 | 19830 | 19820 | 19830 | 19820 | 83 |
| 438 | 20240718 | 140600 | 7104090840 | 19830 | 19820 | 19830 | 19820 | 72 |
| 439 | 20240718 | 140500 | 7102663690 | 19820 | 19830 | 19840 | 19820 | 14 |
| 440 | 20240718 | 140400 | 7102386080 | 19820 | 19810 | 19840 | 19810 | 318 |
| 441 | 20240718 | 140300 | 7096083310 | 19810 | 19800 | 19810 | 19800 | 189 |
| 442 | 20240718 | 140200 | 7092339270 | 19800 | 19800 | 19810 | 19800 | 863 |
| 443 | 20240718 | 140100 | 7075246140 | 19800 | 19800 | 19810 | 19800 | 130 |
| 444 | 20240718 | 140000 | 7072671790 | 19800 | 19810 | 19810 | 19800 | 651 |
| 445 | 20240718 | 135900 | 7059779860 | 19810 | 19810 | 19850 | 19810 | 28 |
| 446 | 20240718 | 135800 | 7059224700 | 19810 | 19810 | 19820 | 19810 | 158 |
| 447 | 20240718 | 135700 | 7056094710 | 19810 | 19810 | 19810 | 19800 | 2451 |
| 448 | 20240718 | 135600 | 7007564190 | 19810 | 19810 | 19810 | 19800 | 83 |
| 449 | 20240718 | 135500 | 7005920100 | 19810 | 19810 | 19850 | 19810 | 1661 |
| 450 | 20240718 | 135400 | 6972997850 | 19810 | 19820 | 19820 | 19810 | 2139 |
| 451 | 20240718 | 135300 | 6930612070 | 19820 | 19820 | 19830 | 19820 | 271 |
| 452 | 20240718 | 135200 | 6925240820 | 19820 | 19830 | 19830 | 19820 | 149 |
| 453 | 20240718 | 135100 | 6922286250 | 19820 | 19820 | 19830 | 19820 | 406 |
| 454 | 20240718 | 135000 | 6914237400 | 19820 | 19830 | 19840 | 19820 | 744 |
| 455 | 20240718 | 134900 | 6899485160 | 19830 | 19830 | 19830 | 19820 | 524 |
| 456 | 20240718 | 134800 | 6889095430 | 19830 | 19830 | 19840 | 19820 | 272 |
| 457 | 20240718 | 134700 | 6883702230 | 19830 | 19840 | 19840 | 19830 | 672 |
| 458 | 20240718 | 134600 | 6870376450 | 19830 | 19840 | 19840 | 19830 | 185 |
| 459 | 20240718 | 134500 | 6866707770 | 19830 | 19830 | 19840 | 19830 | 220 |
| 460 | 20240718 | 134400 | 6862345150 | 19830 | 19830 | 19840 | 19830 | 922 |
| 461 | 20240718 | 134300 | 6844061860 | 19840 | 19840 | 19850 | 19830 | 2619 |
| 462 | 20240718 | 134200 | 6792102200 | 19840 | 19850 | 19850 | 19840 | 199 |
| 463 | 20240718 | 134100 | 6788153910 | 19840 | 19840 | 19840 | 19840 | 1211 |
| 464 | 20240718 | 134000 | 6764127670 | 19840 | 19840 | 19850 | 19840 | 257 |
| 465 | 20240718 | 133900 | 6759027630 | 19850 | 19840 | 19850 | 19840 | 211 |
| 466 | 20240718 | 133800 | 6754839890 | 19840 | 19850 | 19850 | 19840 | 38 |
| 467 | 20240718 | 133700 | 6754085600 | 19850 | 19850 | 19870 | 19850 | 1325 |
| 468 | 20240718 | 133600 | 6727783270 | 19850 | 19850 | 19850 | 19850 | 190 |
| 469 | 20240718 | 133500 | 6724011770 | 19860 | 19860 | 19860 | 19850 | 905 |
| 470 | 20240718 | 133400 | 6706047010 | 19850 | 19850 | 19860 | 19850 | 90 |
| 471 | 20240718 | 133300 | 6704260170 | 19850 | 19850 | 19860 | 19850 | 148 |
| 472 | 20240718 | 133200 | 6701322070 | 19850 | 19850 | 19860 | 19850 | 1016 |
| 473 | 20240718 | 133100 | 6681144940 | 19850 | 19850 | 19860 | 19850 | 502 |
| 474 | 20240718 | 133000 | 6671176740 | 19850 | 19850 | 19860 | 19850 | 778 |
| 475 | 20240718 | 132900 | 6655732840 | 19860 | 19850 | 19860 | 19850 | 720 |
| 476 | 20240718 | 132800 | 6641439570 | 19850 | 19870 | 19870 | 19850 | 1090 |
| 477 | 20240718 | 132700 | 6619792770 | 19870 | 19880 | 19880 | 19870 | 536 |
| 478 | 20240718 | 132600 | 6609142440 | 19870 | 19870 | 19890 | 19870 | 130 |
| 479 | 20240718 | 132500 | 6606559200 | 19900 | 19860 | 19900 | 19860 | 575 |
| 480 | 20240718 | 132400 | 6595134100 | 19860 | 19860 | 19870 | 19860 | 139 |
| 481 | 20240718 | 132300 | 6592372660 | 19860 | 19860 | 19870 | 19860 | 1073 |
| 482 | 20240718 | 132200 | 6571062360 | 19860 | 19860 | 19870 | 19860 | 120 |
| 483 | 20240718 | 132100 | 6568679140 | 19860 | 19970 | 19970 | 19860 | 90 |
| 484 | 20240718 | 132000 | 6566890600 | 19970 | 19860 | 19970 | 19860 | 196 |
| 485 | 20240718 | 131900 | 6562993900 | 19860 | 19860 | 19860 | 19860 | 91 |
| 486 | 20240718 | 131800 | 6561186640 | 19860 | 19860 | 19860 | 19860 | 139 |
| 487 | 20240718 | 131700 | 6558426100 | 19860 | 19870 | 19870 | 19860 | 99 |
| 488 | 20240718 | 131600 | 6556459940 | 19860 | 19870 | 19870 | 19860 | 71 |
| 489 | 20240718 | 131500 | 6555049740 | 19880 | 19870 | 19880 | 19860 | 263 |
| 490 | 20240718 | 131400 | 6549823960 | 19880 | 19880 | 19880 | 19870 | 910 |
| 491 | 20240718 | 131300 | 6531733700 | 19880 | 19880 | 19880 | 19880 | 164 |
| 492 | 20240718 | 131200 | 6528473380 | 19880 | 19890 | 19900 | 19880 | 215 |
| 493 | 20240718 | 131100 | 6524197740 | 19890 | 19880 | 19890 | 19880 | 28 |
| 494 | 20240718 | 131000 | 6523641030 | 19880 | 19900 | 19900 | 19880 | 148 |
| 495 | 20240718 | 130900 | 6520698210 | 19900 | 19900 | 19900 | 19880 | 60 |
| 496 | 20240718 | 130800 | 6519504330 | 19910 | 19910 | 19910 | 19890 | 243 |
| 497 | 20240718 | 130700 | 6514667580 | 19920 | 19890 | 19920 | 19870 | 238 |
| 498 | 20240718 | 130600 | 6509935380 | 19870 | 19870 | 19880 | 19870 | 145 |
| 499 | 20240718 | 130500 | 6507052910 | 19870 | 19860 | 19880 | 19860 | 987 |
| 500 | 20240718 | 130400 | 6487435350 | 19850 | 19850 | 19860 | 19850 | 85 |
| 501 | 20240718 | 130300 | 6485748010 | 19850 | 19860 | 19860 | 19850 | 177 |
| 502 | 20240718 | 130200 | 6482233470 | 19860 | 19850 | 19860 | 19850 | 576 |
| 503 | 20240718 | 130100 | 6470794790 | 19850 | 19850 | 19850 | 19850 | 100 |
| 504 | 20240718 | 130000 | 6468809790 | 19850 | 19860 | 19860 | 19850 | 138 |
| 505 | 20240718 | 125900 | 6466069790 | 19860 | 19860 | 19860 | 19850 | 289 |
| 506 | 20240718 | 125800 | 6460333000 | 19860 | 19860 | 19860 | 19850 | 31 |
| 507 | 20240718 | 125700 | 6459717520 | 19860 | 19860 | 19860 | 19850 | 508 |
| 508 | 20240718 | 125600 | 6449629900 | 19870 | 19860 | 19870 | 19860 | 159 |
| 509 | 20240718 | 125500 | 6446472060 | 19870 | 19860 | 19870 | 19860 | 78 |
| 510 | 20240718 | 125400 | 6444922470 | 19860 | 19870 | 19870 | 19860 | 148 |
| 511 | 20240718 | 125300 | 6441982960 | 19870 | 19870 | 19880 | 19870 | 585 |
| 512 | 20240718 | 125200 | 6430358620 | 19870 | 19870 | 19880 | 19870 | 1560 |
| 513 | 20240718 | 125100 | 6399360750 | 19860 | 19860 | 19860 | 19860 | 90 |
| 514 | 20240718 | 125000 | 6397573350 | 19860 | 19860 | 19870 | 19860 | 134 |
| 515 | 20240718 | 124900 | 6394911760 | 19860 | 19860 | 19870 | 19860 | 102 |
| 516 | 20240718 | 124800 | 6392886030 | 19860 | 19850 | 19860 | 19850 | 344 |
| 517 | 20240718 | 124700 | 6386054670 | 19850 | 19860 | 19860 | 19850 | 61 |
| 518 | 20240718 | 124600 | 6384843290 | 19860 | 19860 | 19860 | 19860 | 153 |
| 519 | 20240718 | 124500 | 6381804710 | 19860 | 19860 | 19860 | 19860 | 134 |
| 520 | 20240718 | 124400 | 6379143470 | 19860 | 19860 | 19870 | 19860 | 153 |
| 521 | 20240718 | 124300 | 6376104820 | 19870 | 19870 | 19880 | 19870 | 572 |
| 522 | 20240718 | 124200 | 6364738160 | 19870 | 19860 | 19870 | 19860 | 37 |
| 523 | 20240718 | 124100 | 6364003000 | 19860 | 19850 | 19860 | 19850 | 177 |
| 524 | 20240718 | 124000 | 6360488610 | 19860 | 19840 | 19860 | 19840 | 284 |
| 525 | 20240718 | 123900 | 6354850320 | 19840 | 19850 | 19850 | 19840 | 163 |
| 526 | 20240718 | 123800 | 6351614910 | 19850 | 19850 | 19850 | 19840 | 173 |
| 527 | 20240718 | 123700 | 6348181670 | 19850 | 19840 | 19850 | 19840 | 107 |
| 528 | 20240718 | 123600 | 6346058740 | 19840 | 19850 | 19850 | 19840 | 202 |
| 529 | 20240718 | 123500 | 6342049520 | 19860 | 19860 | 19860 | 19860 | 1002 |
| 530 | 20240718 | 123400 | 6322149800 | 19850 | 19850 | 19860 | 19840 | 239 |
| 531 | 20240718 | 123300 | 6317405700 | 19850 | 19850 | 19870 | 19850 | 302 |
| 532 | 20240718 | 123200 | 6311410980 | 19850 | 19850 | 19850 | 19840 | 858 |
| 533 | 20240718 | 123100 | 6294379840 | 19850 | 19850 | 19860 | 19850 | 449 |
| 534 | 20240718 | 123000 | 6285467150 | 19840 | 19860 | 19860 | 19840 | 759 |
| 535 | 20240718 | 122900 | 6270399930 | 19860 | 19850 | 19860 | 19850 | 77 |
| 536 | 20240718 | 122800 | 6268871250 | 19850 | 19860 | 19880 | 19850 | 98 |
| 537 | 20240718 | 122700 | 6266925600 | 19850 | 19860 | 19870 | 19840 | 1415 |
| 538 | 20240718 | 122600 | 6238843640 | 19870 | 19870 | 19870 | 19860 | 74 |
| 539 | 20240718 | 122500 | 6237373300 | 19850 | 19850 | 19870 | 19850 | 734 |
| 540 | 20240718 | 122400 | 6222803380 | 19850 | 19890 | 19890 | 19840 | 568 |
| 541 | 20240718 | 122300 | 6211528860 | 19900 | 19900 | 19900 | 19850 | 105 |
| 542 | 20240718 | 122200 | 6209444510 | 19860 | 19860 | 19860 | 19850 | 2048 |
| 543 | 20240718 | 122100 | 6168791530 | 19860 | 19850 | 19860 | 19850 | 93 |
| 544 | 20240718 | 122000 | 6166945270 | 19860 | 19860 | 19860 | 19860 | 566 |
| 545 | 20240718 | 121900 | 6155704510 | 19870 | 19860 | 19870 | 19860 | 125 |
| 546 | 20240718 | 121800 | 6153221230 | 19900 | 19850 | 19900 | 19850 | 110 |
| 547 | 20240718 | 121700 | 6151037420 | 19860 | 19900 | 19910 | 19850 | 304 |
| 548 | 20240718 | 121600 | 6144995730 | 19900 | 19860 | 19910 | 19860 | 325 |
| 549 | 20240718 | 121500 | 6138540740 | 19860 | 19860 | 19860 | 19860 | 251 |
| 550 | 20240718 | 121400 | 6133555880 | 19850 | 19860 | 19860 | 19850 | 222 |
| 551 | 20240718 | 121300 | 6129148160 | 19860 | 19860 | 19860 | 19860 | 370 |
| 552 | 20240718 | 121200 | 6121799960 | 19860 | 19850 | 19980 | 19850 | 415 |
| 553 | 20240718 | 121100 | 6113555690 | 19850 | 19850 | 19850 | 19840 | 212 |
| 554 | 20240718 | 121000 | 6109347960 | 19850 | 19840 | 19850 | 19840 | 477 |
| 555 | 20240718 | 120900 | 6099880020 | 19840 | 19850 | 19860 | 19840 | 703 |
| 556 | 20240718 | 120800 | 6085925960 | 19850 | 19850 | 19860 | 19850 | 240 |
| 557 | 20240718 | 120700 | 6081161660 | 19860 | 19860 | 19860 | 19850 | 427 |
| 558 | 20240718 | 120600 | 6072685130 | 19860 | 19850 | 19860 | 19850 | 383 |
| 559 | 20240718 | 120500 | 6065080030 | 19850 | 19850 | 19850 | 19840 | 695 |
| 560 | 20240718 | 120400 | 6051285160 | 19860 | 19860 | 19860 | 19850 | 245 |
| 561 | 20240718 | 120300 | 6046419930 | 19860 | 19870 | 19870 | 19850 | 78 |
| 562 | 20240718 | 120200 | 6044871230 | 19870 | 19860 | 19870 | 19850 | 185 |
| 563 | 20240718 | 120100 | 6041197710 | 19860 | 19860 | 19870 | 19850 | 649 |
| 564 | 20240718 | 120000 | 6028310690 | 19860 | 19860 | 19860 | 19860 | 314 |
| 565 | 20240718 | 115900 | 6022074650 | 19860 | 19880 | 19880 | 19860 | 701 |
| 566 | 20240718 | 115800 | 6008149330 | 19870 | 19870 | 19870 | 19870 | 726 |
| 567 | 20240718 | 115700 | 5993723710 | 19870 | 19870 | 19890 | 19870 | 1561 |
| 568 | 20240718 | 115600 | 5962703870 | 19870 | 19890 | 19890 | 19870 | 276 |
| 569 | 20240718 | 115500 | 5957216600 | 19890 | 19880 | 19890 | 19880 | 138 |
| 570 | 20240718 | 115400 | 5954473020 | 19880 | 19880 | 19890 | 19880 | 539 |
| 571 | 20240718 | 115300 | 5943757600 | 19880 | 19900 | 19910 | 19880 | 718 |
| 572 | 20240718 | 115200 | 5929470690 | 19900 | 19880 | 19900 | 19880 | 81 |
| 573 | 20240718 | 115100 | 5927859890 | 19880 | 19950 | 20050 | 19880 | 820 |
| 574 | 20240718 | 115000 | 5911535720 | 20000 | 19880 | 20000 | 19880 | 159 |
| 575 | 20240718 | 114900 | 5908364690 | 19880 | 19890 | 19890 | 19880 | 559 |
| 576 | 20240718 | 114800 | 5897247260 | 19890 | 19890 | 19890 | 19880 | 266 |
| 577 | 20240718 | 114700 | 5891957130 | 19890 | 19890 | 19900 | 19880 | 932 |
| 578 | 20240718 | 114600 | 5873419690 | 19890 | 19910 | 19910 | 19890 | 739 |
| 579 | 20240718 | 114500 | 5858711800 | 19900 | 19900 | 19990 | 19900 | 110 |
| 580 | 20240718 | 114400 | 5856522620 | 19890 | 19880 | 20050 | 19880 | 153 |
| 581 | 20240718 | 114300 | 5853476110 | 20100 | 19870 | 20100 | 19870 | 89 |
| 582 | 20240718 | 114200 | 5851700420 | 19860 | 20050 | 20050 | 19860 | 121 |
| 583 | 20240718 | 114100 | 5849297020 | 20050 | 19840 | 20150 | 19840 | 694 |
| 584 | 20240718 | 114000 | 5835450220 | 19840 | 19850 | 19850 | 19840 | 376 |
| 585 | 20240718 | 113900 | 5827989750 | 19850 | 19870 | 19870 | 19850 | 264 |
| 586 | 20240718 | 113800 | 5822748270 | 19870 | 19870 | 19880 | 19870 | 190 |
| 587 | 20240718 | 113700 | 5818972150 | 19870 | 19880 | 19880 | 19840 | 94 |
| 588 | 20240718 | 113600 | 5817104540 | 19880 | 19830 | 19880 | 19820 | 456 |
| 589 | 20240718 | 113500 | 5808063330 | 19820 | 19840 | 19860 | 19810 | 503 |
| 590 | 20240718 | 113400 | 5798088380 | 19840 | 19830 | 19860 | 19820 | 235 |
| 591 | 20240718 | 113300 | 5793426740 | 19800 | 19810 | 19830 | 19800 | 218 |
| 592 | 20240718 | 113200 | 5789109630 | 19800 | 19800 | 19800 | 19800 | 100 |
| 593 | 20240718 | 113100 | 5787129630 | 19790 | 19800 | 19800 | 19790 | 340 |
| 594 | 20240718 | 113000 | 5780400580 | 19800 | 19800 | 19800 | 19790 | 204 |
| 595 | 20240718 | 112900 | 5776362410 | 19800 | 19790 | 19800 | 19790 | 666 |
| 596 | 20240718 | 112800 | 5763182140 | 19790 | 19810 | 19820 | 19790 | 2242 |
| 597 | 20240718 | 112700 | 5718781620 | 19810 | 19830 | 19830 | 19800 | 344 |
| 598 | 20240718 | 112600 | 5711968400 | 19830 | 19830 | 19840 | 19800 | 3459 |
| 599 | 20240718 | 112500 | 5643450240 | 19840 | 19830 | 19870 | 19830 | 166 |
| 600 | 20240718 | 112400 | 5640158320 | 19830 | 19830 | 19870 | 19830 | 191 |
| 601 | 20240718 | 112300 | 5636367270 | 19830 | 19860 | 19860 | 19830 | 760 |
| 602 | 20240718 | 112200 | 5621295870 | 19830 | 19820 | 19840 | 19820 | 717 |
| 603 | 20240718 | 112100 | 5607083490 | 19820 | 19820 | 19820 | 19810 | 1001 |
| 604 | 20240718 | 112000 | 5587253290 | 19810 | 19810 | 19820 | 19810 | 365 |
| 605 | 20240718 | 111900 | 5580022580 | 19810 | 19900 | 19900 | 19810 | 2702 |
| 606 | 20240718 | 111800 | 5526379150 | 19900 | 19920 | 19920 | 19900 | 488 |
| 607 | 20240718 | 111700 | 5516665010 | 19920 | 19910 | 19920 | 19910 | 153 |
| 608 | 20240718 | 111600 | 5513617260 | 19910 | 19900 | 19920 | 19900 | 138 |
| 609 | 20240718 | 111500 | 5510869360 | 19900 | 19890 | 19900 | 19880 | 1128 |
| 610 | 20240718 | 111400 | 5488430880 | 19890 | 19890 | 19890 | 19880 | 338 |
| 611 | 20240718 | 111300 | 5481709760 | 19890 | 19960 | 19980 | 19890 | 6292 |
| 612 | 20240718 | 111200 | 5356404560 | 19960 | 19950 | 19980 | 19950 | 183 |
| 613 | 20240718 | 111100 | 5352750670 | 19950 | 19960 | 19960 | 19950 | 249 |
| 614 | 20240718 | 111000 | 5347781110 | 19960 | 19990 | 19990 | 19960 | 2739 |
| 615 | 20240718 | 110900 | 5293057010 | 19990 | 20000 | 20000 | 19990 | 433 |
| 616 | 20240718 | 110800 | 5284399450 | 19990 | 19990 | 20000 | 19990 | 276 |
| 617 | 20240718 | 110700 | 5278882020 | 20000 | 19990 | 20000 | 19990 | 58 |
| 618 | 20240718 | 110600 | 5277722560 | 19990 | 19990 | 20050 | 19990 | 474 |
| 619 | 20240718 | 110500 | 5268240980 | 19990 | 19990 | 20000 | 19990 | 80 |
| 620 | 20240718 | 110400 | 5266641510 | 20000 | 20000 | 20000 | 20000 | 965 |
| 621 | 20240718 | 110300 | 5247341510 | 20000 | 20000 | 20000 | 20000 | 94 |
| 622 | 20240718 | 110200 | 5245461510 | 20000 | 20000 | 20000 | 20000 | 556 |
| 623 | 20240718 | 110100 | 5234341510 | 20000 | 20000 | 20050 | 20000 | 132 |
| 624 | 20240718 | 110000 | 5231700610 | 20000 | 20000 | 20050 | 20000 | 478 |
| 625 | 20240718 | 105900 | 5222129210 | 20000 | 20000 | 20000 | 19990 | 530 |
| 626 | 20240718 | 105800 | 5211530080 | 20000 | 20000 | 20050 | 20000 | 568 |
| 627 | 20240718 | 105700 | 5200169430 | 20000 | 19990 | 20000 | 19990 | 1066 |
| 628 | 20240718 | 105600 | 5178855900 | 20000 | 20000 | 20000 | 19990 | 1551 |
| 629 | 20240718 | 105500 | 5147835970 | 20000 | 20050 | 20050 | 20000 | 166 |
| 630 | 20240718 | 105400 | 5144513470 | 20050 | 20050 | 20150 | 20000 | 836 |
| 631 | 20240718 | 105300 | 5127784720 | 20000 | 20000 | 20000 | 20000 | 464 |
| 632 | 20240718 | 105200 | 5118504720 | 19990 | 20000 | 20050 | 19990 | 2444 |
| 633 | 20240718 | 105100 | 5069630860 | 20000 | 20050 | 20100 | 20000 | 6105 |
| 634 | 20240718 | 105000 | 4947444610 | 20100 | 20100 | 20150 | 20100 | 499 |
| 635 | 20240718 | 104900 | 4937414460 | 20150 | 20200 | 20200 | 20100 | 138 |
| 636 | 20240718 | 104800 | 4934633660 | 20200 | 20250 | 20250 | 20100 | 8505 |
| 637 | 20240718 | 104700 | 4763509660 | 20200 | 20200 | 20250 | 20150 | 581 |
| 638 | 20240718 | 104600 | 4751771610 | 20200 | 20250 | 20350 | 20200 | 3715 |
| 639 | 20240718 | 104500 | 4676628060 | 20250 | 20350 | 20350 | 20250 | 2575 |
| 640 | 20240718 | 104400 | 4624336160 | 20350 | 20350 | 20350 | 20300 | 738 |
| 641 | 20240718 | 104300 | 4609329110 | 20350 | 20400 | 20400 | 20300 | 4129 |
| 642 | 20240718 | 104200 | 4525277010 | 20350 | 20300 | 20400 | 20300 | 1284 |
| 643 | 20240718 | 104100 | 4499142360 | 20350 | 20250 | 20400 | 20250 | 1097 |
| 644 | 20240718 | 104000 | 4476855060 | 20300 | 20400 | 20400 | 20250 | 4642 |
| 645 | 20240718 | 103900 | 4382583210 | 20350 | 20300 | 20400 | 20300 | 939 |
| 646 | 20240718 | 103800 | 4363471610 | 20350 | 20350 | 20350 | 20300 | 839 |
| 647 | 20240718 | 103700 | 4346407610 | 20300 | 20300 | 20350 | 20300 | 653 |
| 648 | 20240718 | 103600 | 4333127660 | 20350 | 20350 | 20350 | 20250 | 616 |
| 649 | 20240718 | 103500 | 4320600360 | 20250 | 20300 | 20350 | 20250 | 873 |
| 650 | 20240718 | 103400 | 4302851610 | 20350 | 20300 | 20350 | 20300 | 1038 |
| 651 | 20240718 | 103300 | 4281736760 | 20350 | 20300 | 20400 | 20300 | 1320 |
| 652 | 20240718 | 103200 | 4254887610 | 20400 | 20400 | 20400 | 20300 | 2930 |
| 653 | 20240718 | 103100 | 4195329810 | 20300 | 20400 | 20400 | 20250 | 1232 |
| 654 | 20240718 | 103000 | 4170231760 | 20400 | 20300 | 20400 | 20250 | 1746 |
| 655 | 20240718 | 102900 | 4134724860 | 20400 | 20350 | 20400 | 20250 | 692 |
| 656 | 20240718 | 102800 | 4120647910 | 20350 | 20350 | 20400 | 20200 | 3818 |
| 657 | 20240718 | 102700 | 4043133860 | 20350 | 20250 | 20400 | 20250 | 2519 |
| 658 | 20240718 | 102600 | 3991944010 | 20350 | 20300 | 20400 | 20250 | 3960 |
| 659 | 20240718 | 102500 | 3911388210 | 20350 | 20200 | 20350 | 20200 | 3922 |
| 660 | 20240718 | 102400 | 3831896260 | 20250 | 20250 | 20250 | 20200 | 846 |
| 661 | 20240718 | 102300 | 3814783010 | 20200 | 20250 | 20250 | 20200 | 1358 |
| 662 | 20240718 | 102200 | 3787292010 | 20250 | 20250 | 20250 | 20150 | 1159 |
| 663 | 20240718 | 102100 | 3763851560 | 20150 | 20250 | 20250 | 20150 | 4949 |
| 664 | 20240718 | 102000 | 3663811660 | 20200 | 20200 | 20250 | 20150 | 2556 |
| 665 | 20240718 | 101900 | 3612070760 | 20150 | 20100 | 20200 | 20050 | 2459 |
| 666 | 20240718 | 101800 | 3562482310 | 20100 | 20050 | 20100 | 20000 | 2141 |
| 667 | 20240718 | 101700 | 3519463760 | 20000 | 20000 | 20050 | 19990 | 330 |
| 668 | 20240718 | 101600 | 3512862550 | 20000 | 20050 | 20050 | 20000 | 5683 |
| 669 | 20240718 | 101500 | 3399190400 | 20050 | 20000 | 20050 | 20000 | 1060 |
| 670 | 20240718 | 101400 | 3377937700 | 20050 | 20050 | 20100 | 20000 | 1701 |
| 671 | 20240718 | 101300 | 3343833950 | 20050 | 20000 | 20050 | 19990 | 546 |
| 672 | 20240718 | 101200 | 3332903400 | 20000 | 20000 | 20000 | 19990 | 376 |
| 673 | 20240718 | 101100 | 3325383810 | 20050 | 19960 | 20050 | 19960 | 1954 |
| 674 | 20240718 | 101000 | 3286310550 | 19960 | 19950 | 19990 | 19950 | 867 |
| 675 | 20240718 | 100900 | 3269001250 | 19940 | 19950 | 19970 | 19930 | 1852 |
| 676 | 20240718 | 100800 | 3232034740 | 19920 | 19930 | 19930 | 19920 | 1410 |
| 677 | 20240718 | 100700 | 3203934440 | 19930 | 19930 | 19950 | 19930 | 1025 |
| 678 | 20240718 | 100600 | 3183492080 | 19930 | 19940 | 19940 | 19920 | 858 |
| 679 | 20240718 | 100500 | 3166399570 | 19910 | 19980 | 19980 | 19910 | 1868 |
| 680 | 20240718 | 100400 | 3129092790 | 19980 | 19990 | 19990 | 19940 | 3025 |
| 681 | 20240718 | 100300 | 3068739780 | 19990 | 19980 | 19990 | 19960 | 4830 |
| 682 | 20240718 | 100200 | 2972242980 | 19980 | 20000 | 20000 | 19980 | 6673 |
| 683 | 20240718 | 100100 | 2838817520 | 20000 | 20050 | 20050 | 20000 | 1105 |
| 684 | 20240718 | 100000 | 2816687270 | 20050 | 20000 | 20050 | 20000 | 162 |
| 685 | 20240718 | 095900 | 2813445620 | 20050 | 20050 | 20050 | 20050 | 35 |
| 686 | 20240718 | 095800 | 2812743870 | 20050 | 20050 | 20050 | 20000 | 251 |
| 687 | 20240718 | 095700 | 2807712020 | 20050 | 20050 | 20050 | 20000 | 2809 |
| 688 | 20240718 | 095600 | 2751469070 | 20000 | 20000 | 20050 | 19990 | 1240 |
| 689 | 20240718 | 095500 | 2726646080 | 20050 | 20000 | 20050 | 20000 | 874 |
| 690 | 20240718 | 095400 | 2709163080 | 20050 | 20000 | 20050 | 20000 | 3639 |
| 691 | 20240718 | 095300 | 2636383030 | 20000 | 20050 | 20050 | 20000 | 411 |
| 692 | 20240718 | 095200 | 2628151630 | 20050 | 20050 | 20100 | 20050 | 476 |
| 693 | 20240718 | 095100 | 2618607780 | 20050 | 20100 | 20100 | 20050 | 1463 |
| 694 | 20240718 | 095000 | 2589246430 | 20100 | 20100 | 20100 | 20100 | 321 |
| 695 | 20240718 | 094900 | 2582794330 | 20050 | 20100 | 20150 | 20050 | 522 |
| 696 | 20240718 | 094800 | 2572305580 | 20150 | 20100 | 20150 | 20050 | 1261 |
| 697 | 20240718 | 094700 | 2546948430 | 20100 | 20100 | 20150 | 20050 | 1168 |
| 698 | 20240718 | 094600 | 2523461630 | 20100 | 20150 | 20150 | 20100 | 515 |
| 699 | 20240718 | 094500 | 2513109980 | 20100 | 20100 | 20100 | 20100 | 367 |
| 700 | 20240718 | 094400 | 2505733280 | 20100 | 20050 | 20100 | 20050 | 1601 |
| 701 | 20240718 | 094300 | 2473602380 | 20000 | 20050 | 20050 | 20000 | 785 |
| 702 | 20240718 | 094200 | 2457902280 | 20000 | 20000 | 20050 | 20000 | 126 |
| 703 | 20240718 | 094100 | 2455382230 | 20000 | 20050 | 20050 | 20000 | 1203 |
| 704 | 20240718 | 094000 | 2431321980 | 20050 | 20050 | 20050 | 20050 | 13 |
| 705 | 20240718 | 093900 | 2431061330 | 20050 | 20000 | 20100 | 20000 | 63 |
| 706 | 20240718 | 093800 | 2429800630 | 20050 | 20050 | 20100 | 20050 | 799 |
| 707 | 20240718 | 093700 | 2413775580 | 20050 | 20050 | 20100 | 20050 | 807 |
| 708 | 20240718 | 093600 | 2397582480 | 20050 | 20100 | 20100 | 20050 | 1439 |
| 709 | 20240718 | 093500 | 2368724130 | 20050 | 20150 | 20150 | 20050 | 151 |
| 710 | 20240718 | 093400 | 2365693380 | 20100 | 20050 | 20100 | 20050 | 1955 |
| 711 | 20240718 | 093300 | 2326442230 | 20050 | 20050 | 20100 | 20050 | 2011 |
| 712 | 20240718 | 093200 | 2286086430 | 20050 | 19980 | 20100 | 19980 | 1943 |
| 713 | 20240718 | 093100 | 2247168140 | 20000 | 20050 | 20050 | 19980 | 770 |
| 714 | 20240718 | 093000 | 2231769380 | 20000 | 19910 | 20050 | 19900 | 1764 |
| 715 | 20240718 | 092900 | 2196530740 | 19850 | 19800 | 19900 | 19800 | 3539 |
| 716 | 20240718 | 092800 | 2126283080 | 19800 | 19840 | 19840 | 19800 | 1260 |
| 717 | 20240718 | 092700 | 2101310940 | 19840 | 19790 | 19840 | 19790 | 2752 |
| 718 | 20240718 | 092600 | 2046820650 | 19790 | 19760 | 19840 | 19760 | 2303 |
| 719 | 20240718 | 092500 | 2001227730 | 19760 | 19800 | 19800 | 19720 | 1702 |
| 720 | 20240718 | 092400 | 1967640620 | 19810 | 19730 | 19810 | 19700 | 3112 |
| 721 | 20240718 | 092300 | 1906219030 | 19690 | 19740 | 19740 | 19690 | 2096 |
| 722 | 20240718 | 092200 | 1864916580 | 19680 | 19700 | 19750 | 19680 | 2256 |
| 723 | 20240718 | 092100 | 1820445330 | 19700 | 19680 | 19700 | 19670 | 1854 |
| 724 | 20240718 | 092000 | 1783950710 | 19680 | 19700 | 19730 | 19670 | 9509 |
| 725 | 20240718 | 091900 | 1596674030 | 19730 | 19750 | 19750 | 19700 | 6058 |
| 726 | 20240718 | 091800 | 1477210670 | 19750 | 19820 | 19840 | 19730 | 4971 |
| 727 | 20240718 | 091700 | 1378882740 | 19840 | 19810 | 19840 | 19790 | 2503 |
| 728 | 20240718 | 091600 | 1329309020 | 19810 | 19780 | 19820 | 19780 | 2189 |
| 729 | 20240718 | 091500 | 1285953460 | 19780 | 19840 | 19840 | 19770 | 1353 |
| 730 | 20240718 | 091400 | 1259178340 | 19850 | 19820 | 19850 | 19790 | 2421 |
| 731 | 20240718 | 091300 | 1211219100 | 19820 | 19820 | 19850 | 19820 | 719 |
| 732 | 20240718 | 091200 | 1196962880 | 19820 | 19910 | 19910 | 19810 | 888 |
| 733 | 20240718 | 091100 | 1179341730 | 19910 | 19690 | 19950 | 19680 | 2206 |
| 734 | 20240718 | 091000 | 1135693490 | 19690 | 19680 | 19690 | 19680 | 2306 |
| 735 | 20240718 | 090900 | 1090307620 | 19680 | 19670 | 19730 | 19670 | 2136 |
| 736 | 20240718 | 090800 | 1048265760 | 19700 | 19690 | 19700 | 19670 | 6344 |
| 737 | 20240718 | 090700 | 923399330 | 19690 | 19760 | 19760 | 19690 | 6286 |
| 738 | 20240718 | 090600 | 799404430 | 19760 | 19830 | 19830 | 19760 | 2685 |
| 739 | 20240718 | 090500 | 746254320 | 19840 | 19880 | 19950 | 19820 | 6375 |
| 740 | 20240718 | 090400 | 619575040 | 19880 | 19950 | 20050 | 19860 | 6122 |
| 741 | 20240718 | 090300 | 497463190 | 19930 | 19980 | 19980 | 19890 | 2254 |
| 742 | 20240718 | 090200 | 452549380 | 19990 | 19980 | 20100 | 19870 | 2584 |
| 743 | 20240718 | 090100 | 400984400 | 19920 | 20050 | 20050 | 19890 | 4709 |
| 744 | 20240718 | 090000 | 306889070 | 20100 | 19990 | 20200 | 19980 | 14698 |