39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 210000 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 23086 |
| 3 | 20240416 | 205900 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20240416 | 205800 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20240416 | 205700 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20240416 | 205600 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20240416 | 205500 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20240416 | 205400 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20240416 | 205300 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20240416 | 205200 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20240416 | 205100 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20240416 | 205000 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20240416 | 204900 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20240416 | 204800 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20240416 | 204700 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20240416 | 204600 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20240416 | 204500 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20240416 | 204400 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20240416 | 204300 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20240416 | 204200 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20240416 | 204100 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20240416 | 204000 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20240416 | 203900 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20240416 | 203800 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20240416 | 203700 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20240416 | 203600 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20240416 | 203500 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20240416 | 203400 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20240416 | 203300 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20240416 | 203200 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20240416 | 203100 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20240416 | 203000 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 23086 |
| 33 | 20240416 | 202900 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20240416 | 202800 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20240416 | 202700 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20240416 | 202600 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20240416 | 202500 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20240416 | 202400 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20240416 | 202300 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20240416 | 202200 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20240416 | 202100 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20240416 | 202000 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20240416 | 201900 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20240416 | 201800 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20240416 | 201700 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20240416 | 201600 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20240416 | 201500 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20240416 | 201400 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20240416 | 201300 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20240416 | 201200 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20240416 | 201100 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20240416 | 201000 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20240416 | 200900 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20240416 | 200800 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20240416 | 200700 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20240416 | 200600 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20240416 | 200500 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20240416 | 200400 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20240416 | 200300 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20240416 | 200200 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20240416 | 200100 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20240416 | 200000 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 23086 |
| 63 | 20240416 | 195900 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20240416 | 195800 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20240416 | 195700 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20240416 | 195600 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20240416 | 195500 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20240416 | 195400 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20240416 | 195300 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20240416 | 195200 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20240416 | 195100 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20240416 | 195000 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20240416 | 194900 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20240416 | 194800 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20240416 | 194700 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20240416 | 194600 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20240416 | 194500 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20240416 | 194400 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20240416 | 194300 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20240416 | 194200 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20240416 | 194100 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20240416 | 194000 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20240416 | 193900 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20240416 | 193800 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20240416 | 193700 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20240416 | 193600 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20240416 | 193500 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20240416 | 193400 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20240416 | 193300 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20240416 | 193200 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20240416 | 193100 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20240416 | 193000 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 23086 |
| 93 | 20240416 | 192900 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20240416 | 192800 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20240416 | 192700 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20240416 | 192600 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20240416 | 192500 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20240416 | 192400 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20240416 | 192300 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20240416 | 192200 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20240416 | 192100 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20240416 | 192000 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20240416 | 191900 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20240416 | 191800 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20240416 | 191700 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20240416 | 191600 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20240416 | 191500 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20240416 | 191400 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20240416 | 191300 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20240416 | 191200 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20240416 | 191100 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20240416 | 191000 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20240416 | 190900 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20240416 | 190800 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20240416 | 190700 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20240416 | 190600 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20240416 | 190500 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20240416 | 190400 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20240416 | 190300 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20240416 | 190200 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20240416 | 190100 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20240416 | 190000 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 23086 |
| 123 | 20240416 | 185900 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20240416 | 185800 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20240416 | 185700 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20240416 | 185600 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20240416 | 185500 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20240416 | 185400 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20240416 | 185300 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20240416 | 185200 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20240416 | 185100 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20240416 | 185000 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20240416 | 184900 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20240416 | 184800 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20240416 | 184700 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20240416 | 184600 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20240416 | 184500 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20240416 | 184400 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20240416 | 184300 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20240416 | 184200 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20240416 | 184100 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20240416 | 184000 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20240416 | 183900 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20240416 | 183800 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20240416 | 183700 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20240416 | 183600 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20240416 | 183500 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20240416 | 183400 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20240416 | 183300 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20240416 | 183200 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20240416 | 183100 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20240416 | 183000 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 23086 |
| 153 | 20240416 | 182900 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20240416 | 182800 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20240416 | 182700 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20240416 | 182600 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20240416 | 182500 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20240416 | 182400 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20240416 | 182300 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20240416 | 182200 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20240416 | 182100 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20240416 | 182000 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20240416 | 181900 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20240416 | 181800 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20240416 | 181700 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20240416 | 181600 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20240416 | 181500 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20240416 | 181400 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20240416 | 181300 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20240416 | 181200 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20240416 | 181100 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20240416 | 181000 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20240416 | 180900 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20240416 | 180800 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20240416 | 180700 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20240416 | 180600 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20240416 | 180500 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20240416 | 180400 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20240416 | 180300 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20240416 | 180200 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20240416 | 180100 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20240416 | 180000 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 23086 |
| 183 | 20240416 | 175900 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20240416 | 175800 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20240416 | 175700 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20240416 | 175600 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20240416 | 175500 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20240416 | 175400 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20240416 | 175300 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20240416 | 175200 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20240416 | 175100 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20240416 | 175000 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20240416 | 174900 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20240416 | 174800 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20240416 | 174700 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20240416 | 174600 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20240416 | 174500 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20240416 | 174400 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20240416 | 174300 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 200 | 20240416 | 174200 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 201 | 20240416 | 174100 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20240416 | 174000 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 203 | 20240416 | 173900 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 204 | 20240416 | 173800 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 205 | 20240416 | 173700 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 206 | 20240416 | 173600 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 207 | 20240416 | 173500 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 208 | 20240416 | 173400 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 209 | 20240416 | 173300 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 210 | 20240416 | 173200 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 211 | 20240416 | 173100 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 212 | 20240416 | 173000 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 23086 |
| 213 | 20240416 | 172900 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 214 | 20240416 | 172800 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 215 | 20240416 | 172700 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 216 | 20240416 | 172600 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 217 | 20240416 | 172500 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 218 | 20240416 | 172400 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 219 | 20240416 | 172300 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 220 | 20240416 | 172200 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 221 | 20240416 | 172100 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 222 | 20240416 | 172000 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 223 | 20240416 | 171900 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 224 | 20240416 | 171800 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 225 | 20240416 | 171700 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 226 | 20240416 | 171600 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 227 | 20240416 | 171500 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 228 | 20240416 | 171400 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 229 | 20240416 | 171300 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 230 | 20240416 | 171200 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 231 | 20240416 | 171100 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 232 | 20240416 | 171000 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 233 | 20240416 | 170900 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 234 | 20240416 | 170800 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 235 | 20240416 | 170700 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 236 | 20240416 | 170600 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 237 | 20240416 | 170500 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 238 | 20240416 | 170400 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 239 | 20240416 | 170300 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 240 | 20240416 | 170200 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 241 | 20240416 | 170100 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 242 | 20240416 | 170000 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 23086 |
| 243 | 20240416 | 165900 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 244 | 20240416 | 165800 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 245 | 20240416 | 165700 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 246 | 20240416 | 165600 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 247 | 20240416 | 165500 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 248 | 20240416 | 165400 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 249 | 20240416 | 165300 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 250 | 20240416 | 165200 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 251 | 20240416 | 165100 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 252 | 20240416 | 165000 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 253 | 20240416 | 164900 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 254 | 20240416 | 164800 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 255 | 20240416 | 164700 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 256 | 20240416 | 164600 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 257 | 20240416 | 164500 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 258 | 20240416 | 164400 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 259 | 20240416 | 164300 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 260 | 20240416 | 164200 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 261 | 20240416 | 164100 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 262 | 20240416 | 164000 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 263 | 20240416 | 163900 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 264 | 20240416 | 163800 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 265 | 20240416 | 163700 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 266 | 20240416 | 163600 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 267 | 20240416 | 163500 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 268 | 20240416 | 163400 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 269 | 20240416 | 163300 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 270 | 20240416 | 163200 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 271 | 20240416 | 163100 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 272 | 20240416 | 163000 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 23086 |
| 273 | 20240416 | 162900 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 274 | 20240416 | 162800 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 275 | 20240416 | 162700 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 276 | 20240416 | 162600 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 277 | 20240416 | 162500 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 278 | 20240416 | 162400 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 279 | 20240416 | 162300 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 280 | 20240416 | 162200 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 281 | 20240416 | 162100 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 282 | 20240416 | 162000 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 283 | 20240416 | 161900 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 284 | 20240416 | 161800 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 285 | 20240416 | 161700 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 286 | 20240416 | 161600 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 287 | 20240416 | 161500 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 288 | 20240416 | 161400 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 289 | 20240416 | 161300 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 290 | 20240416 | 161200 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 291 | 20240416 | 161100 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 292 | 20240416 | 161000 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 293 | 20240416 | 160900 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 294 | 20240416 | 160800 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 295 | 20240416 | 160700 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 296 | 20240416 | 160600 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 297 | 20240416 | 160500 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 298 | 20240416 | 160400 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 299 | 20240416 | 160300 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 300 | 20240416 | 160200 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 301 | 20240416 | 160100 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 302 | 20240416 | 160000 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 23086 |
| 303 | 20240416 | 155900 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 304 | 20240416 | 155800 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 305 | 20240416 | 155700 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 306 | 20240416 | 155600 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 307 | 20240416 | 155500 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 308 | 20240416 | 155400 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 309 | 20240416 | 155300 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 310 | 20240416 | 155200 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 311 | 20240416 | 155100 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 312 | 20240416 | 155000 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 313 | 20240416 | 154900 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 314 | 20240416 | 154800 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 315 | 20240416 | 154700 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 316 | 20240416 | 154600 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 317 | 20240416 | 154500 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 318 | 20240416 | 154400 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 319 | 20240416 | 154300 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 320 | 20240416 | 154200 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 321 | 20240416 | 154100 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 322 | 20240416 | 154000 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 323 | 20240416 | 153900 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 324 | 20240416 | 153800 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 325 | 20240416 | 153700 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 326 | 20240416 | 153600 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 327 | 20240416 | 153500 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 328 | 20240416 | 153400 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 329 | 20240416 | 153300 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 330 | 20240416 | 153200 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 331 | 20240416 | 153100 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 332 | 20240416 | 153000 | 10695637790 | 13650 | 13650 | 13650 | 13650 | 46172 |
| 333 | 20240416 | 152900 | 10380513890 | 13700 | 13700 | 13700 | 13700 | 0 |
| 334 | 20240416 | 152800 | 10380513890 | 13700 | 13700 | 13700 | 13700 | 0 |
| 335 | 20240416 | 152700 | 10380513890 | 13700 | 13700 | 13700 | 13700 | 0 |
| 336 | 20240416 | 152600 | 10380513890 | 13700 | 13700 | 13700 | 13700 | 0 |
| 337 | 20240416 | 152500 | 10380513890 | 13700 | 13700 | 13700 | 13700 | 0 |
| 338 | 20240416 | 152400 | 10380513890 | 13700 | 13700 | 13700 | 13700 | 0 |
| 339 | 20240416 | 152300 | 10380513890 | 13700 | 13700 | 13700 | 13700 | 0 |
| 340 | 20240416 | 152200 | 10380513890 | 13700 | 13700 | 13700 | 13700 | 0 |
| 341 | 20240416 | 152100 | 10380513890 | 13700 | 13700 | 13700 | 13700 | 0 |
| 342 | 20240416 | 152000 | 10380513890 | 13700 | 13700 | 13700 | 13700 | 0 |
| 343 | 20240416 | 151900 | 10380513890 | 13700 | 13710 | 13730 | 13700 | 8102 |
| 344 | 20240416 | 151800 | 10269493770 | 13710 | 13730 | 13730 | 13710 | 5524 |
| 345 | 20240416 | 151700 | 10193690930 | 13730 | 13740 | 13740 | 13730 | 2473 |
| 346 | 20240416 | 151600 | 10159727190 | 13740 | 13750 | 13770 | 13730 | 1677 |
| 347 | 20240416 | 151500 | 10136676440 | 13770 | 13740 | 13770 | 13740 | 897 |
| 348 | 20240416 | 151400 | 10124343090 | 13740 | 13730 | 13750 | 13730 | 627 |
| 349 | 20240416 | 151300 | 10115729370 | 13730 | 13740 | 13740 | 13730 | 502 |
| 350 | 20240416 | 151200 | 10108834890 | 13740 | 13740 | 13750 | 13730 | 839 |
| 351 | 20240416 | 151100 | 10097311010 | 13730 | 13740 | 13750 | 13720 | 1544 |
| 352 | 20240416 | 151000 | 10076099670 | 13750 | 13740 | 13760 | 13740 | 1044 |
| 353 | 20240416 | 150900 | 10061742230 | 13760 | 13720 | 13760 | 13720 | 588 |
| 354 | 20240416 | 150800 | 10053667750 | 13720 | 13730 | 13740 | 13710 | 4378 |
| 355 | 20240416 | 150700 | 9993588890 | 13730 | 13770 | 13770 | 13730 | 1816 |
| 356 | 20240416 | 150600 | 9968633530 | 13770 | 13740 | 13770 | 13740 | 67 |
| 357 | 20240416 | 150500 | 9967711750 | 13750 | 13750 | 13750 | 13740 | 593 |
| 358 | 20240416 | 150400 | 9959560330 | 13750 | 13750 | 13750 | 13740 | 928 |
| 359 | 20240416 | 150300 | 9946801650 | 13780 | 13780 | 13790 | 13780 | 628 |
| 360 | 20240416 | 150200 | 9938146810 | 13770 | 13770 | 13770 | 13740 | 1520 |
| 361 | 20240416 | 150100 | 9917240210 | 13770 | 13750 | 13770 | 13750 | 616 |
| 362 | 20240416 | 150000 | 9908765540 | 13750 | 13750 | 13760 | 13750 | 2023 |
| 363 | 20240416 | 145900 | 9880949230 | 13760 | 13750 | 13760 | 13750 | 918 |
| 364 | 20240416 | 145800 | 9868317980 | 13760 | 13790 | 13790 | 13750 | 2346 |
| 365 | 20240416 | 145700 | 9836013390 | 13790 | 13780 | 13810 | 13780 | 32 |
| 366 | 20240416 | 145600 | 9835572170 | 13770 | 13810 | 13810 | 13770 | 2557 |
| 367 | 20240416 | 145500 | 9800307110 | 13810 | 13780 | 13810 | 13780 | 1921 |
| 368 | 20240416 | 145400 | 9773795400 | 13780 | 13750 | 13780 | 13750 | 254 |
| 369 | 20240416 | 145300 | 9770298490 | 13760 | 13770 | 13770 | 13720 | 714 |
| 370 | 20240416 | 145200 | 9760483940 | 13760 | 13760 | 13760 | 13710 | 1225 |
| 371 | 20240416 | 145100 | 9743650690 | 13760 | 13770 | 13780 | 13700 | 14609 |
| 372 | 20240416 | 145000 | 9542929130 | 13780 | 13800 | 13800 | 13780 | 1525 |
| 373 | 20240416 | 144900 | 9521908030 | 13800 | 13810 | 13820 | 13800 | 686 |
| 374 | 20240416 | 144800 | 9512435170 | 13810 | 13830 | 13870 | 13810 | 2328 |
| 375 | 20240416 | 144700 | 9480204060 | 13820 | 13800 | 13840 | 13800 | 791 |
| 376 | 20240416 | 144600 | 9469264870 | 13800 | 13800 | 13800 | 13790 | 58 |
| 377 | 20240416 | 144500 | 9468464570 | 13780 | 13760 | 13780 | 13750 | 350 |
| 378 | 20240416 | 144400 | 9463644400 | 13760 | 13750 | 13770 | 13750 | 259 |
| 379 | 20240416 | 144300 | 9460082430 | 13770 | 13770 | 13770 | 13740 | 3978 |
| 380 | 20240416 | 144200 | 9405350240 | 13780 | 13810 | 13810 | 13780 | 3884 |
| 381 | 20240416 | 144100 | 9351792840 | 13810 | 13810 | 13830 | 13810 | 319 |
| 382 | 20240416 | 144000 | 9347387420 | 13810 | 13820 | 13840 | 13800 | 3056 |
| 383 | 20240416 | 143900 | 9305180590 | 13820 | 13830 | 13830 | 13820 | 1400 |
| 384 | 20240416 | 143800 | 9285832130 | 13830 | 13820 | 13830 | 13820 | 268 |
| 385 | 20240416 | 143700 | 9282126330 | 13840 | 13820 | 13840 | 13820 | 116 |
| 386 | 20240416 | 143600 | 9280522090 | 13820 | 13830 | 13840 | 13820 | 4332 |
| 387 | 20240416 | 143500 | 9220647520 | 13830 | 13840 | 13840 | 13830 | 1158 |
| 388 | 20240416 | 143400 | 9204630910 | 13830 | 13840 | 13840 | 13830 | 270 |
| 389 | 20240416 | 143300 | 9200894270 | 13840 | 13830 | 13840 | 13820 | 428 |
| 390 | 20240416 | 143200 | 9194976290 | 13820 | 13870 | 13870 | 13820 | 8775 |
| 391 | 20240416 | 143100 | 9073446320 | 13870 | 13880 | 13880 | 13870 | 256 |
| 392 | 20240416 | 143000 | 9069893980 | 13880 | 13880 | 13880 | 13860 | 1135 |
| 393 | 20240416 | 142900 | 9054160680 | 13870 | 13880 | 13880 | 13870 | 160 |
| 394 | 20240416 | 142800 | 9051940090 | 13880 | 13880 | 13890 | 13870 | 12 |
| 395 | 20240416 | 142700 | 9051773590 | 13880 | 13870 | 13880 | 13870 | 517 |
| 396 | 20240416 | 142600 | 9044602680 | 13870 | 13890 | 13890 | 13870 | 273 |
| 397 | 20240416 | 142500 | 9040813050 | 13890 | 13890 | 13910 | 13890 | 45 |
| 398 | 20240416 | 142400 | 9040187730 | 13880 | 13880 | 13880 | 13880 | 111 |
| 399 | 20240416 | 142300 | 9038647050 | 13870 | 13900 | 13910 | 13870 | 3566 |
| 400 | 20240416 | 142200 | 8989120310 | 13910 | 13910 | 13910 | 13900 | 601 |
| 401 | 20240416 | 142100 | 8980766200 | 13910 | 13900 | 13910 | 13900 | 370 |
| 402 | 20240416 | 142000 | 8975621190 | 13900 | 13910 | 13910 | 13900 | 32 |
| 403 | 20240416 | 141900 | 8975176290 | 13900 | 13900 | 13900 | 13900 | 41 |
| 404 | 20240416 | 141800 | 8974606390 | 13930 | 13910 | 13930 | 13890 | 66 |
| 405 | 20240416 | 141700 | 8973689210 | 13930 | 13930 | 13930 | 13890 | 914 |
| 406 | 20240416 | 141600 | 8960985490 | 13930 | 13910 | 13930 | 13910 | 695 |
| 407 | 20240416 | 141500 | 8951309000 | 13910 | 13920 | 13920 | 13910 | 31 |
| 408 | 20240416 | 141400 | 8950877550 | 13910 | 13920 | 13920 | 13910 | 400 |
| 409 | 20240416 | 141300 | 8945311950 | 13900 | 13910 | 13910 | 13890 | 1811 |
| 410 | 20240416 | 141200 | 8920135970 | 13920 | 13940 | 13940 | 13910 | 3065 |
| 411 | 20240416 | 141100 | 8877462750 | 13950 | 13940 | 13950 | 13940 | 70 |
| 412 | 20240416 | 141000 | 8876486680 | 13940 | 13940 | 13950 | 13940 | 115 |
| 413 | 20240416 | 140900 | 8874883470 | 13940 | 13950 | 13950 | 13930 | 40 |
| 414 | 20240416 | 140800 | 8874325640 | 13930 | 13960 | 13960 | 13930 | 987 |
| 415 | 20240416 | 140700 | 8860567600 | 13960 | 13950 | 13960 | 13950 | 337 |
| 416 | 20240416 | 140600 | 8855864620 | 13950 | 13950 | 13970 | 13940 | 597 |
| 417 | 20240416 | 140500 | 8847536340 | 13950 | 13950 | 13950 | 13950 | 7 |
| 418 | 20240416 | 140400 | 8847438690 | 13940 | 13950 | 13950 | 13940 | 69 |
| 419 | 20240416 | 140300 | 8846476440 | 13950 | 13960 | 13960 | 13950 | 1919 |
| 420 | 20240416 | 140200 | 8819692470 | 13970 | 13960 | 13970 | 13960 | 606 |
| 421 | 20240416 | 140100 | 8811232610 | 13970 | 13970 | 13970 | 13960 | 110 |
| 422 | 20240416 | 140000 | 8809696890 | 13980 | 13960 | 13980 | 13960 | 141 |
| 423 | 20240416 | 135900 | 8807728190 | 13960 | 13990 | 13990 | 13960 | 18 |
| 424 | 20240416 | 135800 | 8807476610 | 13950 | 13950 | 13970 | 13950 | 654 |
| 425 | 20240416 | 135700 | 8798352910 | 13960 | 13970 | 13970 | 13960 | 639 |
| 426 | 20240416 | 135600 | 8789427780 | 13970 | 13970 | 13980 | 13970 | 37 |
| 427 | 20240416 | 135500 | 8788910790 | 13980 | 13960 | 13980 | 13950 | 309 |
| 428 | 20240416 | 135400 | 8784598410 | 13980 | 13960 | 13990 | 13950 | 63 |
| 429 | 20240416 | 135300 | 8783719120 | 13950 | 13990 | 13990 | 13950 | 105 |
| 430 | 20240416 | 135200 | 8782252810 | 13990 | 13970 | 13990 | 13930 | 515 |
| 431 | 20240416 | 135100 | 8775058530 | 13970 | 13970 | 13980 | 13910 | 3476 |
| 432 | 20240416 | 135000 | 8726623020 | 13970 | 14030 | 14040 | 13970 | 3993 |
| 433 | 20240416 | 134900 | 8670715910 | 14030 | 14020 | 14040 | 14020 | 224 |
| 434 | 20240416 | 134800 | 8667573530 | 14040 | 14030 | 14040 | 14020 | 120 |
| 435 | 20240416 | 134700 | 8665890510 | 14030 | 14040 | 14040 | 14030 | 145 |
| 436 | 20240416 | 134600 | 8663856040 | 14040 | 14020 | 14040 | 14020 | 152 |
| 437 | 20240416 | 134500 | 8661724480 | 14020 | 14060 | 14060 | 14020 | 31 |
| 438 | 20240416 | 134400 | 8661289260 | 14040 | 14040 | 14050 | 14040 | 26 |
| 439 | 20240416 | 134300 | 8660924120 | 14020 | 14040 | 14040 | 14020 | 446 |
| 440 | 20240416 | 134200 | 8654670620 | 14020 | 14050 | 14050 | 14020 | 54 |
| 441 | 20240416 | 134100 | 8653912840 | 14010 | 14020 | 14060 | 14010 | 878 |
| 442 | 20240416 | 134000 | 8641609050 | 14060 | 14060 | 14060 | 14020 | 35 |
| 443 | 20240416 | 133900 | 8641117270 | 14060 | 14050 | 14060 | 14000 | 48 |
| 444 | 20240416 | 133800 | 8640443190 | 14030 | 14020 | 14030 | 14010 | 87 |
| 445 | 20240416 | 133700 | 8639223700 | 14020 | 14020 | 14020 | 14010 | 51 |
| 446 | 20240416 | 133600 | 8638508760 | 14020 | 14010 | 14030 | 14000 | 5853 |
| 447 | 20240416 | 133500 | 8556558800 | 14030 | 14020 | 14030 | 14020 | 656 |
| 448 | 20240416 | 133400 | 8547361410 | 14030 | 14030 | 14050 | 14030 | 84 |
| 449 | 20240416 | 133300 | 8546182730 | 14050 | 14050 | 14050 | 14050 | 35 |
| 450 | 20240416 | 133200 | 8545690980 | 14030 | 14050 | 14070 | 14030 | 68 |
| 451 | 20240416 | 133100 | 8544735750 | 14050 | 14030 | 14050 | 14020 | 181 |
| 452 | 20240416 | 133000 | 8542196230 | 14030 | 14040 | 14040 | 14030 | 600 |
| 453 | 20240416 | 132900 | 8533777900 | 14050 | 14050 | 14050 | 14050 | 29 |
| 454 | 20240416 | 132800 | 8533370450 | 14050 | 14060 | 14060 | 14050 | 678 |
| 455 | 20240416 | 132700 | 8523844390 | 14060 | 14050 | 14070 | 14050 | 224 |
| 456 | 20240416 | 132600 | 8520694430 | 14050 | 14040 | 14060 | 14040 | 88 |
| 457 | 20240416 | 132500 | 8519458130 | 14040 | 14030 | 14040 | 14030 | 1245 |
| 458 | 20240416 | 132400 | 8501990070 | 14030 | 14060 | 14060 | 14030 | 1347 |
| 459 | 20240416 | 132300 | 8483076170 | 14070 | 14060 | 14070 | 14060 | 161 |
| 460 | 20240416 | 132200 | 8480812290 | 14050 | 14060 | 14060 | 14050 | 167 |
| 461 | 20240416 | 132100 | 8478464370 | 14050 | 14050 | 14060 | 14050 | 281 |
| 462 | 20240416 | 132000 | 8474516170 | 14050 | 14050 | 14050 | 14040 | 282 |
| 463 | 20240416 | 131900 | 8470554420 | 14050 | 14020 | 14050 | 14020 | 1202 |
| 464 | 20240416 | 131800 | 8453684320 | 14020 | 14020 | 14020 | 14010 | 74 |
| 465 | 20240416 | 131700 | 8452646940 | 14020 | 14020 | 14020 | 14020 | 49 |
| 466 | 20240416 | 131600 | 8451959960 | 14020 | 14020 | 14020 | 14000 | 70 |
| 467 | 20240416 | 131500 | 8450979160 | 14000 | 14010 | 14020 | 14000 | 391 |
| 468 | 20240416 | 131400 | 8445502450 | 14020 | 14010 | 14020 | 14000 | 114 |
| 469 | 20240416 | 131300 | 8443905120 | 14010 | 14010 | 14020 | 14010 | 498 |
| 470 | 20240416 | 131200 | 8436928060 | 14020 | 14010 | 14020 | 14000 | 262 |
| 471 | 20240416 | 131100 | 8433258960 | 14020 | 14020 | 14020 | 14020 | 457 |
| 472 | 20240416 | 131000 | 8426851820 | 14020 | 14010 | 14020 | 14010 | 69 |
| 473 | 20240416 | 130900 | 8425884980 | 14010 | 14010 | 14010 | 14010 | 31 |
| 474 | 20240416 | 130800 | 8425450670 | 13980 | 13980 | 14010 | 13980 | 357 |
| 475 | 20240416 | 130700 | 8420450840 | 13980 | 14010 | 14010 | 13980 | 69 |
| 476 | 20240416 | 130600 | 8419485740 | 14010 | 14020 | 14020 | 14010 | 54 |
| 477 | 20240416 | 130500 | 8418728810 | 14020 | 14010 | 14020 | 13970 | 782 |
| 478 | 20240416 | 130400 | 8407792130 | 14010 | 14000 | 14010 | 14000 | 218 |
| 479 | 20240416 | 130300 | 8404738460 | 14000 | 14000 | 14000 | 13990 | 478 |
| 480 | 20240416 | 130200 | 8398047760 | 13990 | 14000 | 14000 | 13990 | 671 |
| 481 | 20240416 | 130100 | 8388659120 | 14000 | 14000 | 14000 | 14000 | 143 |
| 482 | 20240416 | 130000 | 8386657120 | 14000 | 14020 | 14020 | 14000 | 321 |
| 483 | 20240416 | 125900 | 8382161040 | 14020 | 14010 | 14020 | 14010 | 644 |
| 484 | 20240416 | 125800 | 8373137560 | 14010 | 14000 | 14010 | 13990 | 358 |
| 485 | 20240416 | 125700 | 8368124660 | 14010 | 14010 | 14020 | 14000 | 488 |
| 486 | 20240416 | 125600 | 8361289520 | 14020 | 14030 | 14030 | 14000 | 218 |
| 487 | 20240416 | 125500 | 8358234420 | 14040 | 14000 | 14040 | 14000 | 494 |
| 488 | 20240416 | 125400 | 8351310540 | 13990 | 13970 | 13990 | 13930 | 1523 |
| 489 | 20240416 | 125300 | 8330029190 | 13970 | 13960 | 13970 | 13940 | 476 |
| 490 | 20240416 | 125200 | 8323386320 | 13970 | 13960 | 13970 | 13950 | 908 |
| 491 | 20240416 | 125100 | 8310706420 | 13960 | 13950 | 13960 | 13950 | 611 |
| 492 | 20240416 | 125000 | 8302182810 | 13950 | 13940 | 13950 | 13940 | 211 |
| 493 | 20240416 | 124900 | 8299241420 | 13930 | 13930 | 13940 | 13930 | 51 |
| 494 | 20240416 | 124800 | 8298530650 | 13930 | 13910 | 13930 | 13910 | 270 |
| 495 | 20240416 | 124700 | 8294773260 | 13910 | 13890 | 13910 | 13890 | 321 |
| 496 | 20240416 | 124600 | 8290310450 | 13880 | 13880 | 13890 | 13880 | 373 |
| 497 | 20240416 | 124500 | 8285133110 | 13880 | 13870 | 13880 | 13870 | 39 |
| 498 | 20240416 | 124400 | 8284591980 | 13860 | 13860 | 13900 | 13860 | 352 |
| 499 | 20240416 | 124300 | 8279713020 | 13860 | 13870 | 13870 | 13860 | 660 |
| 500 | 20240416 | 124200 | 8270563440 | 13860 | 13910 | 13910 | 13860 | 360 |
| 501 | 20240416 | 124100 | 8265563110 | 13910 | 13910 | 13910 | 13910 | 96 |
| 502 | 20240416 | 124000 | 8264227750 | 13880 | 13890 | 13890 | 13880 | 40 |
| 503 | 20240416 | 123900 | 8263672320 | 13910 | 13860 | 13910 | 13860 | 199 |
| 504 | 20240416 | 123800 | 8260912560 | 13860 | 13870 | 13870 | 13850 | 2045 |
| 505 | 20240416 | 123700 | 8232570730 | 13860 | 13860 | 13890 | 13860 | 727 |
| 506 | 20240416 | 123600 | 8222488080 | 13860 | 13950 | 13950 | 13850 | 2868 |
| 507 | 20240416 | 123500 | 8182689960 | 13960 | 13920 | 13960 | 13900 | 2290 |
| 508 | 20240416 | 123400 | 8150850010 | 13920 | 13910 | 13920 | 13900 | 268 |
| 509 | 20240416 | 123300 | 8147122320 | 13900 | 13910 | 13920 | 13900 | 300 |
| 510 | 20240416 | 123200 | 8142950100 | 13910 | 13920 | 13920 | 13900 | 1560 |
| 511 | 20240416 | 123100 | 8121250930 | 13920 | 13920 | 13920 | 13920 | 37 |
| 512 | 20240416 | 123000 | 8120735890 | 13920 | 13920 | 13950 | 13920 | 84 |
| 513 | 20240416 | 122900 | 8119565530 | 13910 | 13930 | 13930 | 13910 | 938 |
| 514 | 20240416 | 122800 | 8106510420 | 13940 | 13940 | 13950 | 13940 | 664 |
| 515 | 20240416 | 122700 | 8097253760 | 13940 | 13960 | 13970 | 13920 | 314 |
| 516 | 20240416 | 122600 | 8092881280 | 13920 | 13920 | 13920 | 13920 | 0 |
| 517 | 20240416 | 122500 | 8092881280 | 13920 | 13930 | 13930 | 13910 | 3019 |
| 518 | 20240416 | 122400 | 8050868600 | 13930 | 13960 | 13960 | 13920 | 1821 |
| 519 | 20240416 | 122300 | 8025500300 | 13960 | 13970 | 13970 | 13960 | 101 |
| 520 | 20240416 | 122200 | 8024090230 | 13970 | 13990 | 13990 | 13970 | 136 |
| 521 | 20240416 | 122100 | 8022188720 | 13990 | 13960 | 13990 | 13960 | 62 |
| 522 | 20240416 | 122000 | 8021323110 | 13960 | 13960 | 13960 | 13950 | 423 |
| 523 | 20240416 | 121900 | 8015422130 | 13950 | 13960 | 13960 | 13950 | 342 |
| 524 | 20240416 | 121800 | 8010648410 | 13950 | 13950 | 13950 | 13950 | 43 |
| 525 | 20240416 | 121700 | 8010048560 | 13950 | 14000 | 14000 | 13920 | 446 |
| 526 | 20240416 | 121600 | 8003833970 | 14020 | 14040 | 14040 | 13910 | 7658 |
| 527 | 20240416 | 121500 | 7896816640 | 14030 | 14030 | 14030 | 14020 | 149 |
| 528 | 20240416 | 121400 | 7894727260 | 14040 | 14040 | 14040 | 14020 | 132 |
| 529 | 20240416 | 121300 | 7892876000 | 14020 | 14040 | 14040 | 14020 | 450 |
| 530 | 20240416 | 121200 | 7886561350 | 14040 | 14030 | 14040 | 14030 | 5 |
| 531 | 20240416 | 121100 | 7886491190 | 14020 | 14050 | 14050 | 14020 | 10 |
| 532 | 20240416 | 121000 | 7886350960 | 14010 | 14030 | 14030 | 14000 | 1542 |
| 533 | 20240416 | 120900 | 7864739980 | 14020 | 14050 | 14050 | 14020 | 304 |
| 534 | 20240416 | 120800 | 7860475520 | 14050 | 14060 | 14060 | 14030 | 1467 |
| 535 | 20240416 | 120700 | 7839891010 | 14080 | 14040 | 14080 | 14040 | 164 |
| 536 | 20240416 | 120600 | 7837588020 | 14040 | 14060 | 14060 | 14040 | 546 |
| 537 | 20240416 | 120500 | 7829918520 | 14050 | 14070 | 14070 | 14050 | 484 |
| 538 | 20240416 | 120400 | 7823111100 | 14080 | 14090 | 14090 | 14080 | 373 |
| 539 | 20240416 | 120300 | 7817859150 | 14080 | 14090 | 14090 | 14080 | 774 |
| 540 | 20240416 | 120200 | 7806958200 | 14090 | 14080 | 14090 | 14080 | 22 |
| 541 | 20240416 | 120100 | 7806648290 | 14080 | 14080 | 14080 | 14080 | 1034 |
| 542 | 20240416 | 120000 | 7792089570 | 14080 | 14070 | 14080 | 14070 | 127 |
| 543 | 20240416 | 115900 | 7790302300 | 14060 | 14050 | 14060 | 14050 | 567 |
| 544 | 20240416 | 115800 | 7782334200 | 14040 | 14050 | 14050 | 14040 | 142 |
| 545 | 20240416 | 115700 | 7780339960 | 14040 | 14050 | 14060 | 14040 | 100 |
| 546 | 20240416 | 115600 | 7778934910 | 14050 | 14060 | 14060 | 14030 | 241 |
| 547 | 20240416 | 115500 | 7775550630 | 14020 | 14070 | 14070 | 14020 | 290 |
| 548 | 20240416 | 115400 | 7771482140 | 14030 | 14060 | 14070 | 14030 | 428 |
| 549 | 20240416 | 115300 | 7765474080 | 14050 | 14070 | 14070 | 14030 | 1417 |
| 550 | 20240416 | 115200 | 7745571770 | 14080 | 14080 | 14080 | 14070 | 217 |
| 551 | 20240416 | 115100 | 7742516490 | 14080 | 14090 | 14090 | 14070 | 32 |
| 552 | 20240416 | 115000 | 7742065780 | 14090 | 14040 | 14090 | 14040 | 627 |
| 553 | 20240416 | 114900 | 7733243760 | 14030 | 14090 | 14090 | 14020 | 1385 |
| 554 | 20240416 | 114800 | 7713766770 | 14100 | 14110 | 14130 | 14100 | 1285 |
| 555 | 20240416 | 114700 | 7695646770 | 14110 | 14120 | 14160 | 14110 | 411 |
| 556 | 20240416 | 114600 | 7689844610 | 14170 | 14120 | 14170 | 14120 | 1169 |
| 557 | 20240416 | 114500 | 7673302370 | 14160 | 14120 | 14160 | 14120 | 341 |
| 558 | 20240416 | 114400 | 7668474740 | 14120 | 14170 | 14170 | 14120 | 297 |
| 559 | 20240416 | 114300 | 7664275950 | 14170 | 14090 | 14180 | 14090 | 947 |
| 560 | 20240416 | 114200 | 7650924080 | 14090 | 14080 | 14090 | 14070 | 1068 |
| 561 | 20240416 | 114100 | 7635884250 | 14070 | 14070 | 14070 | 14030 | 433 |
| 562 | 20240416 | 114000 | 7629800040 | 14070 | 14010 | 14070 | 14010 | 706 |
| 563 | 20240416 | 113900 | 7619898780 | 14010 | 14020 | 14020 | 14000 | 482 |
| 564 | 20240416 | 113800 | 7613149610 | 14010 | 14000 | 14030 | 14000 | 529 |
| 565 | 20240416 | 113700 | 7605737320 | 14010 | 14020 | 14030 | 14000 | 1226 |
| 566 | 20240416 | 113600 | 7588562070 | 14020 | 14020 | 14030 | 14000 | 1000 |
| 567 | 20240416 | 113500 | 7574549310 | 14040 | 14070 | 14070 | 14020 | 560 |
| 568 | 20240416 | 113400 | 7566688430 | 14060 | 14050 | 14080 | 14040 | 624 |
| 569 | 20240416 | 113300 | 7557918310 | 14080 | 14060 | 14080 | 14040 | 1243 |
| 570 | 20240416 | 113200 | 7540446210 | 14070 | 14070 | 14070 | 14060 | 84 |
| 571 | 20240416 | 113100 | 7539264470 | 14070 | 14070 | 14070 | 14060 | 392 |
| 572 | 20240416 | 113000 | 7533751370 | 14070 | 14080 | 14080 | 14060 | 199 |
| 573 | 20240416 | 112900 | 7530951210 | 14080 | 14060 | 14090 | 14060 | 886 |
| 574 | 20240416 | 112800 | 7518489420 | 14060 | 14090 | 14090 | 14060 | 651 |
| 575 | 20240416 | 112700 | 7509332850 | 14090 | 14090 | 14100 | 14040 | 172 |
| 576 | 20240416 | 112600 | 7506909510 | 14100 | 14100 | 14100 | 14090 | 252 |
| 577 | 20240416 | 112500 | 7503357780 | 14100 | 14100 | 14100 | 14090 | 536 |
| 578 | 20240416 | 112400 | 7495802460 | 14100 | 14090 | 14100 | 14090 | 355 |
| 579 | 20240416 | 112300 | 7490799720 | 14100 | 14090 | 14100 | 14090 | 81 |
| 580 | 20240416 | 112200 | 7489657710 | 14100 | 14100 | 14100 | 14100 | 150 |
| 581 | 20240416 | 112100 | 7487542710 | 14100 | 14100 | 14100 | 14050 | 107 |
| 582 | 20240416 | 112000 | 7486035690 | 14100 | 14100 | 14110 | 14040 | 575 |
| 583 | 20240416 | 111900 | 7477955060 | 14110 | 14100 | 14110 | 14050 | 848 |
| 584 | 20240416 | 111800 | 7466022740 | 14090 | 14100 | 14100 | 14050 | 56 |
| 585 | 20240416 | 111700 | 7465233250 | 14100 | 14040 | 14100 | 14010 | 810 |
| 586 | 20240416 | 111600 | 7453860630 | 14040 | 14040 | 14040 | 14010 | 2248 |
| 587 | 20240416 | 111500 | 7422328850 | 14040 | 14040 | 14040 | 14020 | 892 |
| 588 | 20240416 | 111400 | 7409816500 | 14040 | 14040 | 14050 | 14000 | 3603 |
| 589 | 20240416 | 111300 | 7359288850 | 14040 | 14100 | 14100 | 14040 | 2158 |
| 590 | 20240416 | 111200 | 7328932940 | 14100 | 14130 | 14130 | 14100 | 233 |
| 591 | 20240416 | 111100 | 7325643060 | 14130 | 14150 | 14160 | 14100 | 1413 |
| 592 | 20240416 | 111000 | 7305698650 | 14150 | 14160 | 14170 | 14150 | 177 |
| 593 | 20240416 | 110900 | 7303191730 | 14170 | 14170 | 14170 | 14150 | 643 |
| 594 | 20240416 | 110800 | 7294090430 | 14170 | 14180 | 14180 | 14150 | 298 |
| 595 | 20240416 | 110700 | 7289871580 | 14180 | 14200 | 14200 | 14150 | 602 |
| 596 | 20240416 | 110600 | 7281348850 | 14160 | 14240 | 14240 | 14160 | 617 |
| 597 | 20240416 | 110500 | 7272603670 | 14240 | 14120 | 14240 | 14120 | 1088 |
| 598 | 20240416 | 110400 | 7257211590 | 14120 | 14150 | 14150 | 14120 | 539 |
| 599 | 20240416 | 110300 | 7249594800 | 14150 | 14160 | 14160 | 14140 | 663 |
| 600 | 20240416 | 110200 | 7240214100 | 14160 | 14150 | 14160 | 14150 | 579 |
| 601 | 20240416 | 110100 | 7232018130 | 14160 | 14160 | 14170 | 14130 | 490 |
| 602 | 20240416 | 110000 | 7225080740 | 14160 | 14120 | 14160 | 14120 | 400 |
| 603 | 20240416 | 105900 | 7219424080 | 14120 | 14080 | 14130 | 14080 | 3116 |
| 604 | 20240416 | 105800 | 7175411720 | 14080 | 14120 | 14120 | 13980 | 14608 |
| 605 | 20240416 | 105700 | 6970584210 | 14120 | 14120 | 14120 | 14110 | 645 |
| 606 | 20240416 | 105600 | 6961477410 | 14120 | 14110 | 14120 | 14100 | 1335 |
| 607 | 20240416 | 105500 | 6942627990 | 14120 | 14100 | 14130 | 14090 | 3215 |
| 608 | 20240416 | 105400 | 6897240330 | 14080 | 14060 | 14120 | 14060 | 578 |
| 609 | 20240416 | 105300 | 6889098230 | 14120 | 14130 | 14130 | 14040 | 7568 |
| 610 | 20240416 | 105200 | 6782438770 | 14130 | 14150 | 14160 | 14120 | 4763 |
| 611 | 20240416 | 105100 | 6715116600 | 14160 | 14190 | 14190 | 14150 | 1272 |
| 612 | 20240416 | 105000 | 6697093110 | 14200 | 14190 | 14210 | 14190 | 43 |
| 613 | 20240416 | 104900 | 6696482390 | 14150 | 14200 | 14200 | 14150 | 1138 |
| 614 | 20240416 | 104800 | 6680369200 | 14200 | 14250 | 14260 | 14200 | 263 |
| 615 | 20240416 | 104700 | 6676626180 | 14260 | 14240 | 14270 | 14240 | 467 |
| 616 | 20240416 | 104600 | 6669972030 | 14240 | 14150 | 14260 | 14150 | 5121 |
| 617 | 20240416 | 104500 | 6597366030 | 14160 | 14200 | 14200 | 14150 | 2742 |
| 618 | 20240416 | 104400 | 6558510950 | 14200 | 14200 | 14230 | 14200 | 2705 |
| 619 | 20240416 | 104300 | 6520094870 | 14200 | 14240 | 14240 | 14200 | 4246 |
| 620 | 20240416 | 104200 | 6459768500 | 14240 | 14260 | 14270 | 14240 | 490 |
| 621 | 20240416 | 104100 | 6452781820 | 14260 | 14270 | 14280 | 14260 | 1119 |
| 622 | 20240416 | 104000 | 6436822460 | 14270 | 14220 | 14270 | 14220 | 503 |
| 623 | 20240416 | 103900 | 6429655860 | 14210 | 14220 | 14220 | 14200 | 5166 |
| 624 | 20240416 | 103800 | 6356269650 | 14220 | 14240 | 14240 | 14220 | 6317 |
| 625 | 20240416 | 103700 | 6266421630 | 14240 | 14280 | 14280 | 14240 | 1324 |
| 626 | 20240416 | 103600 | 6247557330 | 14270 | 14240 | 14280 | 14240 | 288 |
| 627 | 20240416 | 103500 | 6243447350 | 14280 | 14250 | 14280 | 14250 | 575 |
| 628 | 20240416 | 103400 | 6235249160 | 14230 | 14280 | 14290 | 14220 | 4236 |
| 629 | 20240416 | 103300 | 6174914350 | 14290 | 14290 | 14300 | 14280 | 387 |
| 630 | 20240416 | 103200 | 6169384040 | 14280 | 14300 | 14330 | 14260 | 3912 |
| 631 | 20240416 | 103100 | 6113524920 | 14340 | 14360 | 14360 | 14300 | 1208 |
| 632 | 20240416 | 103000 | 6096229990 | 14340 | 14370 | 14370 | 14340 | 439 |
| 633 | 20240416 | 102900 | 6089933350 | 14330 | 14330 | 14380 | 14330 | 1879 |
| 634 | 20240416 | 102800 | 6062981670 | 14330 | 14340 | 14340 | 14300 | 441 |
| 635 | 20240416 | 102700 | 6056669790 | 14340 | 14350 | 14350 | 14290 | 393 |
| 636 | 20240416 | 102600 | 6051045680 | 14350 | 14380 | 14380 | 14270 | 3326 |
| 637 | 20240416 | 102500 | 6003462950 | 14340 | 14370 | 14400 | 14320 | 1358 |
| 638 | 20240416 | 102400 | 5983954740 | 14360 | 14320 | 14370 | 14300 | 3017 |
| 639 | 20240416 | 102300 | 5940727540 | 14320 | 14310 | 14320 | 14300 | 828 |
| 640 | 20240416 | 102200 | 5928874440 | 14310 | 14300 | 14310 | 14280 | 5799 |
| 641 | 20240416 | 102100 | 5845965520 | 14300 | 14320 | 14350 | 14300 | 8244 |
| 642 | 20240416 | 102000 | 5727991040 | 14320 | 14320 | 14350 | 14310 | 2949 |
| 643 | 20240416 | 101900 | 5685771250 | 14320 | 14330 | 14360 | 14320 | 2586 |
| 644 | 20240416 | 101800 | 5648733880 | 14330 | 14370 | 14370 | 14330 | 1520 |
| 645 | 20240416 | 101700 | 5626947260 | 14370 | 14350 | 14370 | 14330 | 3603 |
| 646 | 20240416 | 101600 | 5575271700 | 14350 | 14370 | 14370 | 14330 | 3368 |
| 647 | 20240416 | 101500 | 5526943910 | 14380 | 14460 | 14460 | 14370 | 7112 |
| 648 | 20240416 | 101400 | 5424541270 | 14410 | 14450 | 14470 | 14400 | 5995 |
| 649 | 20240416 | 101300 | 5338117040 | 14450 | 14430 | 14460 | 14420 | 1332 |
| 650 | 20240416 | 101200 | 5318902200 | 14440 | 14470 | 14470 | 14430 | 497 |
| 651 | 20240416 | 101100 | 5311721100 | 14470 | 14460 | 14470 | 14440 | 409 |
| 652 | 20240416 | 101000 | 5305808460 | 14470 | 14490 | 14500 | 14460 | 2726 |
| 653 | 20240416 | 100900 | 5266334600 | 14490 | 14470 | 14500 | 14430 | 1038 |
| 654 | 20240416 | 100800 | 5251316340 | 14470 | 14470 | 14470 | 14430 | 1651 |
| 655 | 20240416 | 100700 | 5227471490 | 14450 | 14460 | 14460 | 14440 | 1676 |
| 656 | 20240416 | 100600 | 5203253790 | 14460 | 14500 | 14500 | 14460 | 309 |
| 657 | 20240416 | 100500 | 5198783520 | 14500 | 14500 | 14500 | 14470 | 453 |
| 658 | 20240416 | 100400 | 5192224800 | 14500 | 14540 | 14560 | 14480 | 941 |
| 659 | 20240416 | 100300 | 5178581580 | 14540 | 14560 | 14570 | 14470 | 1878 |
| 660 | 20240416 | 100200 | 5151291490 | 14560 | 14500 | 14560 | 14500 | 752 |
| 661 | 20240416 | 100100 | 5140354540 | 14500 | 14440 | 14500 | 14430 | 2726 |
| 662 | 20240416 | 100000 | 5100912690 | 14460 | 14440 | 14460 | 14410 | 1485 |
| 663 | 20240416 | 095900 | 5079491650 | 14430 | 14440 | 14440 | 14430 | 654 |
| 664 | 20240416 | 095800 | 5070049550 | 14440 | 14440 | 14440 | 14430 | 513 |
| 665 | 20240416 | 095700 | 5062645460 | 14440 | 14430 | 14440 | 14420 | 1193 |
| 666 | 20240416 | 095600 | 5045425710 | 14440 | 14440 | 14440 | 14420 | 1468 |
| 667 | 20240416 | 095500 | 5024230320 | 14440 | 14420 | 14440 | 14380 | 1250 |
| 668 | 20240416 | 095400 | 5006226360 | 14420 | 14400 | 14420 | 14380 | 2474 |
| 669 | 20240416 | 095300 | 4970608050 | 14400 | 14370 | 14400 | 14370 | 1415 |
| 670 | 20240416 | 095200 | 4950251080 | 14380 | 14400 | 14400 | 14360 | 3062 |
| 671 | 20240416 | 095100 | 4906231390 | 14400 | 14430 | 14440 | 14370 | 5157 |
| 672 | 20240416 | 095000 | 4831935630 | 14430 | 14430 | 14440 | 14430 | 2551 |
| 673 | 20240416 | 094900 | 4795117960 | 14440 | 14500 | 14520 | 14430 | 9845 |
| 674 | 20240416 | 094800 | 4652747170 | 14500 | 14540 | 14540 | 14500 | 6407 |
| 675 | 20240416 | 094700 | 4559814590 | 14540 | 14540 | 14540 | 14530 | 1112 |
| 676 | 20240416 | 094600 | 4543649270 | 14540 | 14580 | 14580 | 14530 | 696 |
| 677 | 20240416 | 094500 | 4533526730 | 14580 | 14530 | 14590 | 14530 | 1140 |
| 678 | 20240416 | 094400 | 4516961330 | 14530 | 14570 | 14570 | 14520 | 961 |
| 679 | 20240416 | 094300 | 4502986650 | 14580 | 14590 | 14600 | 14580 | 168 |
| 680 | 20240416 | 094200 | 4500534470 | 14590 | 14620 | 14640 | 14590 | 1266 |
| 681 | 20240416 | 094100 | 4482035010 | 14640 | 14600 | 14650 | 14600 | 1412 |
| 682 | 20240416 | 094000 | 4461374430 | 14600 | 14520 | 14600 | 14520 | 4450 |
| 683 | 20240416 | 093900 | 4396663740 | 14510 | 14510 | 14530 | 14510 | 1338 |
| 684 | 20240416 | 093800 | 4377244400 | 14500 | 14490 | 14530 | 14490 | 1437 |
| 685 | 20240416 | 093700 | 4356404690 | 14490 | 14480 | 14530 | 14470 | 2249 |
| 686 | 20240416 | 093600 | 4323821910 | 14480 | 14480 | 14490 | 14460 | 2271 |
| 687 | 20240416 | 093500 | 4290949680 | 14480 | 14470 | 14490 | 14450 | 5772 |
| 688 | 20240416 | 093400 | 4207414460 | 14490 | 14560 | 14560 | 14480 | 15421 |
| 689 | 20240416 | 093300 | 3983651350 | 14540 | 14610 | 14610 | 14540 | 3129 |
| 690 | 20240416 | 093200 | 3938033060 | 14620 | 14660 | 14670 | 14610 | 2532 |
| 691 | 20240416 | 093100 | 3900933210 | 14660 | 14660 | 14660 | 14620 | 3442 |
| 692 | 20240416 | 093000 | 3850510190 | 14650 | 14600 | 14660 | 14600 | 1304 |
| 693 | 20240416 | 092900 | 3831443050 | 14600 | 14560 | 14610 | 14560 | 3225 |
| 694 | 20240416 | 092800 | 3784415810 | 14560 | 14550 | 14580 | 14550 | 994 |
| 695 | 20240416 | 092700 | 3769935950 | 14570 | 14570 | 14590 | 14500 | 13817 |
| 696 | 20240416 | 092600 | 3569151470 | 14570 | 14620 | 14620 | 14570 | 3499 |
| 697 | 20240416 | 092500 | 3518113680 | 14580 | 14570 | 14620 | 14550 | 6642 |
| 698 | 20240416 | 092400 | 3421353550 | 14570 | 14600 | 14640 | 14570 | 5425 |
| 699 | 20240416 | 092300 | 3342182760 | 14620 | 14660 | 14660 | 14600 | 10642 |
| 700 | 20240416 | 092200 | 3186523360 | 14670 | 14650 | 14680 | 14650 | 4761 |
| 701 | 20240416 | 092100 | 3116706930 | 14650 | 14730 | 14730 | 14650 | 7990 |
| 702 | 20240416 | 092000 | 2999312720 | 14730 | 14790 | 14790 | 14720 | 2035 |
| 703 | 20240416 | 091900 | 2969344090 | 14790 | 14810 | 14810 | 14710 | 1427 |
| 704 | 20240416 | 091800 | 2948284000 | 14820 | 14700 | 14830 | 14660 | 6534 |
| 705 | 20240416 | 091700 | 2852228370 | 14690 | 14780 | 14780 | 14690 | 2860 |
| 706 | 20240416 | 091600 | 2810161150 | 14780 | 14690 | 14880 | 14690 | 3636 |
| 707 | 20240416 | 091500 | 2756420840 | 14690 | 14630 | 14690 | 14610 | 9387 |
| 708 | 20240416 | 091400 | 2619078610 | 14630 | 14620 | 14650 | 14620 | 2828 |
| 709 | 20240416 | 091300 | 2577694530 | 14640 | 14640 | 14640 | 14610 | 5742 |
| 710 | 20240416 | 091200 | 2493712190 | 14630 | 14680 | 14690 | 14630 | 9185 |
| 711 | 20240416 | 091100 | 2359086920 | 14690 | 14730 | 14770 | 14680 | 4974 |
| 712 | 20240416 | 091000 | 2285955520 | 14730 | 14670 | 14730 | 14620 | 16494 |
| 713 | 20240416 | 090900 | 2044333300 | 14730 | 14820 | 14820 | 14670 | 18583 |
| 714 | 20240416 | 090800 | 1770443540 | 14820 | 14860 | 14900 | 14780 | 6470 |
| 715 | 20240416 | 090700 | 1674484030 | 14880 | 14820 | 14880 | 14790 | 4504 |
| 716 | 20240416 | 090600 | 1607677500 | 14820 | 14900 | 14930 | 14790 | 8881 |
| 717 | 20240416 | 090500 | 1475906240 | 14900 | 14990 | 15000 | 14900 | 6273 |
| 718 | 20240416 | 090400 | 1382187770 | 14990 | 14830 | 15000 | 14830 | 5388 |
| 719 | 20240416 | 090300 | 1301839030 | 14830 | 14810 | 14890 | 14800 | 8899 |
| 720 | 20240416 | 090200 | 1169935960 | 14810 | 14860 | 14890 | 14810 | 16250 |
| 721 | 20240416 | 090100 | 928707250 | 14860 | 14940 | 15030 | 14850 | 19035 |
| 722 | 20240416 | 090000 | 644643970 | 14930 | 14950 | 15020 | 14870 | 43049 |