39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 210000 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 5783 |
| 3 | 20240416 | 205900 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 4 | 20240416 | 205800 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 5 | 20240416 | 205700 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 6 | 20240416 | 205600 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 7 | 20240416 | 205500 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 8 | 20240416 | 205400 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 9 | 20240416 | 205300 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 10 | 20240416 | 205200 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 11 | 20240416 | 205100 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 12 | 20240416 | 205000 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 13 | 20240416 | 204900 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 14 | 20240416 | 204800 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 15 | 20240416 | 204700 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 16 | 20240416 | 204600 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 17 | 20240416 | 204500 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 18 | 20240416 | 204400 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 19 | 20240416 | 204300 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 20 | 20240416 | 204200 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 21 | 20240416 | 204100 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 22 | 20240416 | 204000 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 23 | 20240416 | 203900 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 24 | 20240416 | 203800 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 25 | 20240416 | 203700 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 26 | 20240416 | 203600 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 27 | 20240416 | 203500 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 28 | 20240416 | 203400 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 29 | 20240416 | 203300 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 30 | 20240416 | 203200 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 31 | 20240416 | 203100 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 32 | 20240416 | 203000 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 5783 |
| 33 | 20240416 | 202900 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 34 | 20240416 | 202800 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 35 | 20240416 | 202700 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 36 | 20240416 | 202600 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 37 | 20240416 | 202500 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 38 | 20240416 | 202400 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 39 | 20240416 | 202300 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 40 | 20240416 | 202200 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 41 | 20240416 | 202100 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 42 | 20240416 | 202000 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 43 | 20240416 | 201900 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 44 | 20240416 | 201800 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 45 | 20240416 | 201700 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 46 | 20240416 | 201600 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 47 | 20240416 | 201500 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 48 | 20240416 | 201400 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 49 | 20240416 | 201300 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 50 | 20240416 | 201200 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 51 | 20240416 | 201100 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 52 | 20240416 | 201000 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 53 | 20240416 | 200900 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 54 | 20240416 | 200800 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 55 | 20240416 | 200700 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 56 | 20240416 | 200600 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 57 | 20240416 | 200500 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 58 | 20240416 | 200400 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 59 | 20240416 | 200300 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 60 | 20240416 | 200200 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 61 | 20240416 | 200100 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 62 | 20240416 | 200000 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 5783 |
| 63 | 20240416 | 195900 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 64 | 20240416 | 195800 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 65 | 20240416 | 195700 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 66 | 20240416 | 195600 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 67 | 20240416 | 195500 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 68 | 20240416 | 195400 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 69 | 20240416 | 195300 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 70 | 20240416 | 195200 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 71 | 20240416 | 195100 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 72 | 20240416 | 195000 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 73 | 20240416 | 194900 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 74 | 20240416 | 194800 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 75 | 20240416 | 194700 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 76 | 20240416 | 194600 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 77 | 20240416 | 194500 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 78 | 20240416 | 194400 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 79 | 20240416 | 194300 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 80 | 20240416 | 194200 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 81 | 20240416 | 194100 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 82 | 20240416 | 194000 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 83 | 20240416 | 193900 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 84 | 20240416 | 193800 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 85 | 20240416 | 193700 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 86 | 20240416 | 193600 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 87 | 20240416 | 193500 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 88 | 20240416 | 193400 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 89 | 20240416 | 193300 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 90 | 20240416 | 193200 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 91 | 20240416 | 193100 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 92 | 20240416 | 193000 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 5783 |
| 93 | 20240416 | 192900 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 94 | 20240416 | 192800 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 95 | 20240416 | 192700 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 96 | 20240416 | 192600 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 97 | 20240416 | 192500 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 98 | 20240416 | 192400 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 99 | 20240416 | 192300 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 100 | 20240416 | 192200 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 101 | 20240416 | 192100 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 102 | 20240416 | 192000 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 103 | 20240416 | 191900 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 104 | 20240416 | 191800 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 105 | 20240416 | 191700 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 106 | 20240416 | 191600 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 107 | 20240416 | 191500 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 108 | 20240416 | 191400 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 109 | 20240416 | 191300 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 110 | 20240416 | 191200 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 111 | 20240416 | 191100 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 112 | 20240416 | 191000 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 113 | 20240416 | 190900 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 114 | 20240416 | 190800 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 115 | 20240416 | 190700 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 116 | 20240416 | 190600 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 117 | 20240416 | 190500 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 118 | 20240416 | 190400 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 119 | 20240416 | 190300 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 120 | 20240416 | 190200 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 121 | 20240416 | 190100 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 122 | 20240416 | 190000 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 5783 |
| 123 | 20240416 | 185900 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 124 | 20240416 | 185800 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 125 | 20240416 | 185700 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 126 | 20240416 | 185600 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 127 | 20240416 | 185500 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 128 | 20240416 | 185400 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 129 | 20240416 | 185300 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 130 | 20240416 | 185200 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 131 | 20240416 | 185100 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 132 | 20240416 | 185000 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 133 | 20240416 | 184900 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 134 | 20240416 | 184800 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 135 | 20240416 | 184700 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 136 | 20240416 | 184600 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 137 | 20240416 | 184500 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 138 | 20240416 | 184400 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 139 | 20240416 | 184300 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 140 | 20240416 | 184200 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 141 | 20240416 | 184100 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 142 | 20240416 | 184000 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 143 | 20240416 | 183900 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 144 | 20240416 | 183800 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 145 | 20240416 | 183700 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 146 | 20240416 | 183600 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 147 | 20240416 | 183500 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 148 | 20240416 | 183400 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 149 | 20240416 | 183300 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 150 | 20240416 | 183200 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 151 | 20240416 | 183100 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 152 | 20240416 | 183000 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 5783 |
| 153 | 20240416 | 182900 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 154 | 20240416 | 182800 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 155 | 20240416 | 182700 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 156 | 20240416 | 182600 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 157 | 20240416 | 182500 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 158 | 20240416 | 182400 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 159 | 20240416 | 182300 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 160 | 20240416 | 182200 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 161 | 20240416 | 182100 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 162 | 20240416 | 182000 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 163 | 20240416 | 181900 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 164 | 20240416 | 181800 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 165 | 20240416 | 181700 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 166 | 20240416 | 181600 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 167 | 20240416 | 181500 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 168 | 20240416 | 181400 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 169 | 20240416 | 181300 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 170 | 20240416 | 181200 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 171 | 20240416 | 181100 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 172 | 20240416 | 181000 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 173 | 20240416 | 180900 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 174 | 20240416 | 180800 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 175 | 20240416 | 180700 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 176 | 20240416 | 180600 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 177 | 20240416 | 180500 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 178 | 20240416 | 180400 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 179 | 20240416 | 180300 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 180 | 20240416 | 180200 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 181 | 20240416 | 180100 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 182 | 20240416 | 180000 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 5783 |
| 183 | 20240416 | 175900 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 184 | 20240416 | 175800 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 185 | 20240416 | 175700 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 186 | 20240416 | 175600 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 187 | 20240416 | 175500 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 188 | 20240416 | 175400 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 189 | 20240416 | 175300 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 190 | 20240416 | 175200 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 191 | 20240416 | 175100 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 192 | 20240416 | 175000 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 193 | 20240416 | 174900 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 194 | 20240416 | 174800 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 195 | 20240416 | 174700 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 196 | 20240416 | 174600 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 197 | 20240416 | 174500 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 198 | 20240416 | 174400 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 199 | 20240416 | 174300 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 200 | 20240416 | 174200 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 201 | 20240416 | 174100 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 202 | 20240416 | 174000 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 203 | 20240416 | 173900 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 204 | 20240416 | 173800 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 205 | 20240416 | 173700 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 206 | 20240416 | 173600 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 207 | 20240416 | 173500 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 208 | 20240416 | 173400 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 209 | 20240416 | 173300 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 210 | 20240416 | 173200 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 211 | 20240416 | 173100 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 212 | 20240416 | 173000 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 5783 |
| 213 | 20240416 | 172900 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 214 | 20240416 | 172800 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 215 | 20240416 | 172700 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 216 | 20240416 | 172600 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 217 | 20240416 | 172500 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 218 | 20240416 | 172400 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 219 | 20240416 | 172300 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 220 | 20240416 | 172200 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 221 | 20240416 | 172100 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 222 | 20240416 | 172000 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 223 | 20240416 | 171900 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 224 | 20240416 | 171800 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 225 | 20240416 | 171700 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 226 | 20240416 | 171600 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 227 | 20240416 | 171500 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 228 | 20240416 | 171400 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 229 | 20240416 | 171300 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 230 | 20240416 | 171200 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 231 | 20240416 | 171100 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 232 | 20240416 | 171000 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 233 | 20240416 | 170900 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 234 | 20240416 | 170800 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 235 | 20240416 | 170700 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 236 | 20240416 | 170600 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 237 | 20240416 | 170500 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 238 | 20240416 | 170400 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 239 | 20240416 | 170300 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 240 | 20240416 | 170200 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 241 | 20240416 | 170100 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 242 | 20240416 | 170000 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 5783 |
| 243 | 20240416 | 165900 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 244 | 20240416 | 165800 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 245 | 20240416 | 165700 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 246 | 20240416 | 165600 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 247 | 20240416 | 165500 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 248 | 20240416 | 165400 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 249 | 20240416 | 165300 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 250 | 20240416 | 165200 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 251 | 20240416 | 165100 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 252 | 20240416 | 165000 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 253 | 20240416 | 164900 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 254 | 20240416 | 164800 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 255 | 20240416 | 164700 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 256 | 20240416 | 164600 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 257 | 20240416 | 164500 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 258 | 20240416 | 164400 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 259 | 20240416 | 164300 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 260 | 20240416 | 164200 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 261 | 20240416 | 164100 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 262 | 20240416 | 164000 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 263 | 20240416 | 163900 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 264 | 20240416 | 163800 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 265 | 20240416 | 163700 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 266 | 20240416 | 163600 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 267 | 20240416 | 163500 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 268 | 20240416 | 163400 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 269 | 20240416 | 163300 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 270 | 20240416 | 163200 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 271 | 20240416 | 163100 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 272 | 20240416 | 163000 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 5783 |
| 273 | 20240416 | 162900 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 274 | 20240416 | 162800 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 275 | 20240416 | 162700 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 276 | 20240416 | 162600 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 277 | 20240416 | 162500 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 278 | 20240416 | 162400 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 279 | 20240416 | 162300 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 280 | 20240416 | 162200 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 281 | 20240416 | 162100 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 282 | 20240416 | 162000 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 283 | 20240416 | 161900 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 284 | 20240416 | 161800 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 285 | 20240416 | 161700 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 286 | 20240416 | 161600 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 287 | 20240416 | 161500 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 288 | 20240416 | 161400 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 289 | 20240416 | 161300 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 290 | 20240416 | 161200 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 291 | 20240416 | 161100 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 292 | 20240416 | 161000 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 293 | 20240416 | 160900 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 294 | 20240416 | 160800 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 295 | 20240416 | 160700 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 296 | 20240416 | 160600 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 297 | 20240416 | 160500 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 298 | 20240416 | 160400 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 299 | 20240416 | 160300 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 300 | 20240416 | 160200 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 301 | 20240416 | 160100 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 302 | 20240416 | 160000 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 5783 |
| 303 | 20240416 | 155900 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 304 | 20240416 | 155800 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 305 | 20240416 | 155700 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 306 | 20240416 | 155600 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 307 | 20240416 | 155500 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 308 | 20240416 | 155400 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 309 | 20240416 | 155300 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 310 | 20240416 | 155200 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 311 | 20240416 | 155100 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 312 | 20240416 | 155000 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 313 | 20240416 | 154900 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 314 | 20240416 | 154800 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 315 | 20240416 | 154700 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 316 | 20240416 | 154600 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 317 | 20240416 | 154500 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 318 | 20240416 | 154400 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 319 | 20240416 | 154300 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 320 | 20240416 | 154200 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 321 | 20240416 | 154100 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 322 | 20240416 | 154000 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 323 | 20240416 | 153900 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 324 | 20240416 | 153800 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 325 | 20240416 | 153700 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 326 | 20240416 | 153600 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 327 | 20240416 | 153500 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 328 | 20240416 | 153400 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 329 | 20240416 | 153300 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 330 | 20240416 | 153200 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 331 | 20240416 | 153100 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 0 |
| 332 | 20240416 | 153000 | 20024322100 | 69700 | 69700 | 69700 | 69700 | 11566 |
| 333 | 20240416 | 152900 | 19621247000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 334 | 20240416 | 152800 | 19621247000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 335 | 20240416 | 152700 | 19621247000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 336 | 20240416 | 152600 | 19621247000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 337 | 20240416 | 152500 | 19621247000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 338 | 20240416 | 152400 | 19621247000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 339 | 20240416 | 152300 | 19621247000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 340 | 20240416 | 152200 | 19621247000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 341 | 20240416 | 152100 | 19621247000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 342 | 20240416 | 152000 | 19621247000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 343 | 20240416 | 151900 | 19621247000 | 69900 | 69800 | 69900 | 69700 | 554 |
| 344 | 20240416 | 151800 | 19582576500 | 69700 | 69900 | 69900 | 69700 | 310 |
| 345 | 20240416 | 151700 | 19560939200 | 69800 | 69900 | 70000 | 69800 | 879 |
| 346 | 20240416 | 151600 | 19499559400 | 69900 | 70000 | 70000 | 69800 | 580 |
| 347 | 20240416 | 151500 | 19459019500 | 70000 | 69900 | 70000 | 69900 | 354 |
| 348 | 20240416 | 151400 | 19434254700 | 70000 | 70000 | 70000 | 69900 | 230 |
| 349 | 20240416 | 151300 | 19418169200 | 70000 | 70000 | 70000 | 69900 | 318 |
| 350 | 20240416 | 151200 | 19395934500 | 70000 | 70000 | 70000 | 69900 | 496 |
| 351 | 20240416 | 151100 | 19361251600 | 70000 | 70100 | 70100 | 70000 | 186 |
| 352 | 20240416 | 151000 | 19348220400 | 70100 | 70000 | 70100 | 69900 | 392 |
| 353 | 20240416 | 150900 | 19320788900 | 70000 | 70000 | 70100 | 69800 | 491 |
| 354 | 20240416 | 150800 | 19286419600 | 70000 | 70200 | 70200 | 69500 | 2963 |
| 355 | 20240416 | 150700 | 19079288000 | 70200 | 70100 | 70200 | 70000 | 1291 |
| 356 | 20240416 | 150600 | 18988747000 | 70100 | 70000 | 70100 | 69900 | 755 |
| 357 | 20240416 | 150500 | 18935901900 | 69900 | 69900 | 70000 | 69800 | 639 |
| 358 | 20240416 | 150400 | 18891233000 | 69900 | 70000 | 70000 | 69800 | 744 |
| 359 | 20240416 | 150300 | 18839233400 | 70000 | 70000 | 70000 | 69900 | 137 |
| 360 | 20240416 | 150200 | 18829646900 | 70000 | 69900 | 70000 | 69800 | 413 |
| 361 | 20240416 | 150100 | 18800777300 | 69900 | 69900 | 70000 | 69800 | 590 |
| 362 | 20240416 | 150000 | 18759530900 | 69900 | 69800 | 70000 | 69800 | 273 |
| 363 | 20240416 | 145900 | 18740441500 | 69900 | 70000 | 70000 | 69800 | 253 |
| 364 | 20240416 | 145800 | 18722747700 | 70000 | 70000 | 70100 | 69700 | 2435 |
| 365 | 20240416 | 145700 | 18552470500 | 69900 | 69800 | 69900 | 69700 | 1640 |
| 366 | 20240416 | 145600 | 18437880700 | 69800 | 69800 | 69800 | 69700 | 431 |
| 367 | 20240416 | 145500 | 18407812600 | 69800 | 69700 | 69800 | 69600 | 765 |
| 368 | 20240416 | 145400 | 18354484600 | 69700 | 69600 | 69700 | 69500 | 483 |
| 369 | 20240416 | 145300 | 18320857300 | 69600 | 69600 | 69600 | 69500 | 216 |
| 370 | 20240416 | 145200 | 18305829100 | 69600 | 69600 | 69600 | 69400 | 578 |
| 371 | 20240416 | 145100 | 18265642900 | 69600 | 69500 | 69600 | 69500 | 238 |
| 372 | 20240416 | 145000 | 18249088600 | 69600 | 69500 | 69600 | 69500 | 213 |
| 373 | 20240416 | 144900 | 18234268700 | 69600 | 69600 | 69600 | 69400 | 172 |
| 374 | 20240416 | 144800 | 18222307100 | 69600 | 69500 | 69600 | 68900 | 1345 |
| 375 | 20240416 | 144700 | 18129399000 | 69600 | 69400 | 69600 | 69300 | 1031 |
| 376 | 20240416 | 144600 | 18057773400 | 69500 | 69400 | 69500 | 69300 | 233 |
| 377 | 20240416 | 144500 | 18041591700 | 69400 | 69300 | 69400 | 69300 | 360 |
| 378 | 20240416 | 144400 | 18016622900 | 69300 | 69300 | 69300 | 69200 | 265 |
| 379 | 20240416 | 144300 | 17998270300 | 69300 | 69200 | 69300 | 69200 | 442 |
| 380 | 20240416 | 144200 | 17967670300 | 69200 | 69100 | 69200 | 69000 | 926 |
| 381 | 20240416 | 144100 | 17903697500 | 69000 | 69100 | 69100 | 69000 | 157 |
| 382 | 20240416 | 144000 | 17892850100 | 69100 | 69000 | 69100 | 69000 | 290 |
| 383 | 20240416 | 143900 | 17872824300 | 69100 | 69000 | 69100 | 69000 | 483 |
| 384 | 20240416 | 143800 | 17839491200 | 68800 | 69200 | 69200 | 68800 | 1415 |
| 385 | 20240416 | 143700 | 17741994600 | 69200 | 69000 | 69200 | 69000 | 596 |
| 386 | 20240416 | 143600 | 17700812200 | 69100 | 69100 | 69100 | 69000 | 314 |
| 387 | 20240416 | 143500 | 17679130500 | 69100 | 69100 | 69200 | 69000 | 429 |
| 388 | 20240416 | 143400 | 17649503800 | 69100 | 69200 | 69200 | 69000 | 273 |
| 389 | 20240416 | 143300 | 17630643800 | 69100 | 69200 | 69200 | 69100 | 363 |
| 390 | 20240416 | 143200 | 17605550800 | 69200 | 69100 | 69200 | 68800 | 472 |
| 391 | 20240416 | 143100 | 17572985900 | 69100 | 69200 | 69200 | 68800 | 1060 |
| 392 | 20240416 | 143000 | 17499981400 | 68800 | 69400 | 69400 | 68800 | 2200 |
| 393 | 20240416 | 142900 | 17348402500 | 69400 | 69100 | 69400 | 69100 | 194 |
| 394 | 20240416 | 142800 | 17334981000 | 69200 | 69400 | 69400 | 69000 | 1333 |
| 395 | 20240416 | 142700 | 17242879300 | 69400 | 69400 | 69500 | 69400 | 301 |
| 396 | 20240416 | 142600 | 17221978700 | 69500 | 69400 | 69500 | 69400 | 106 |
| 397 | 20240416 | 142500 | 17214612900 | 69500 | 69300 | 69500 | 69300 | 96 |
| 398 | 20240416 | 142400 | 17207948900 | 69300 | 69400 | 69500 | 69300 | 149 |
| 399 | 20240416 | 142300 | 17197604300 | 69500 | 69500 | 69500 | 69400 | 163 |
| 400 | 20240416 | 142200 | 17186287800 | 69500 | 69500 | 69500 | 69400 | 424 |
| 401 | 20240416 | 142100 | 17156848300 | 69500 | 69500 | 69500 | 69400 | 106 |
| 402 | 20240416 | 142000 | 17149482200 | 69500 | 69500 | 69500 | 69100 | 198 |
| 403 | 20240416 | 141900 | 17135747400 | 69500 | 69400 | 69600 | 69400 | 80 |
| 404 | 20240416 | 141800 | 17130185400 | 69500 | 69600 | 69700 | 69000 | 1721 |
| 405 | 20240416 | 141700 | 17010973700 | 69600 | 69700 | 69700 | 69600 | 287 |
| 406 | 20240416 | 141600 | 16990990100 | 69700 | 69800 | 69800 | 69600 | 315 |
| 407 | 20240416 | 141500 | 16969032400 | 69800 | 69800 | 69900 | 69700 | 539 |
| 408 | 20240416 | 141400 | 16931426400 | 69800 | 69700 | 69800 | 69700 | 248 |
| 409 | 20240416 | 141300 | 16914117600 | 69600 | 69700 | 69800 | 69600 | 527 |
| 410 | 20240416 | 141200 | 16877391900 | 69700 | 69400 | 69700 | 69400 | 1235 |
| 411 | 20240416 | 141100 | 16791550300 | 69500 | 69200 | 69500 | 69200 | 658 |
| 412 | 20240416 | 141000 | 16745899400 | 69400 | 69300 | 69400 | 69200 | 400 |
| 413 | 20240416 | 140900 | 16718178100 | 69300 | 69200 | 69300 | 69200 | 147 |
| 414 | 20240416 | 140800 | 16708003800 | 69200 | 69200 | 69200 | 68800 | 1324 |
| 415 | 20240416 | 140700 | 16616814200 | 69200 | 69200 | 69300 | 69200 | 200 |
| 416 | 20240416 | 140600 | 16602968100 | 69300 | 69300 | 69300 | 69200 | 128 |
| 417 | 20240416 | 140500 | 16594101500 | 69300 | 69300 | 69300 | 69000 | 345 |
| 418 | 20240416 | 140400 | 16570244800 | 69300 | 69300 | 69400 | 69300 | 308 |
| 419 | 20240416 | 140300 | 16548892800 | 69400 | 69300 | 69400 | 69300 | 59 |
| 420 | 20240416 | 140200 | 16544798900 | 69300 | 69300 | 69400 | 69200 | 675 |
| 421 | 20240416 | 140100 | 16498035200 | 69300 | 69300 | 69300 | 69200 | 90 |
| 422 | 20240416 | 140000 | 16491804000 | 69300 | 69200 | 69300 | 69000 | 264 |
| 423 | 20240416 | 135900 | 16473531000 | 69300 | 69300 | 69400 | 69200 | 196 |
| 424 | 20240416 | 135800 | 16459949200 | 69300 | 69300 | 69300 | 68900 | 1532 |
| 425 | 20240416 | 135700 | 16354100700 | 69300 | 69200 | 69300 | 69200 | 129 |
| 426 | 20240416 | 135600 | 16345163100 | 69200 | 69000 | 69300 | 69000 | 675 |
| 427 | 20240416 | 135500 | 16298484800 | 69100 | 69100 | 69300 | 69000 | 200 |
| 428 | 20240416 | 135400 | 16284661800 | 69100 | 69200 | 69300 | 69100 | 120 |
| 429 | 20240416 | 135300 | 16276360600 | 69300 | 69200 | 69300 | 69100 | 558 |
| 430 | 20240416 | 135200 | 16237766200 | 69200 | 69000 | 69300 | 69000 | 331 |
| 431 | 20240416 | 135100 | 16214901700 | 68900 | 68700 | 68900 | 68700 | 822 |
| 432 | 20240416 | 135000 | 16158325900 | 68800 | 68800 | 68900 | 68700 | 325 |
| 433 | 20240416 | 134900 | 16135969500 | 68800 | 68700 | 68800 | 68700 | 476 |
| 434 | 20240416 | 134800 | 16103238500 | 68800 | 68800 | 68900 | 68700 | 1634 |
| 435 | 20240416 | 134700 | 15990930300 | 68800 | 68800 | 68800 | 68700 | 157 |
| 436 | 20240416 | 134600 | 15980131700 | 68800 | 68800 | 68800 | 68700 | 352 |
| 437 | 20240416 | 134500 | 15955920000 | 68800 | 68800 | 68800 | 68700 | 378 |
| 438 | 20240416 | 134400 | 15929920700 | 68800 | 68800 | 68900 | 68800 | 1106 |
| 439 | 20240416 | 134300 | 15853827200 | 68900 | 68800 | 69000 | 68800 | 309 |
| 440 | 20240416 | 134200 | 15832549000 | 68900 | 68900 | 68900 | 68900 | 533 |
| 441 | 20240416 | 134100 | 15795825300 | 68900 | 69000 | 69000 | 68900 | 324 |
| 442 | 20240416 | 134000 | 15773490100 | 69000 | 68900 | 69000 | 68900 | 116 |
| 443 | 20240416 | 133900 | 15765495300 | 68900 | 68900 | 69000 | 68900 | 296 |
| 444 | 20240416 | 133800 | 15745100200 | 69000 | 69000 | 69100 | 68900 | 1405 |
| 445 | 20240416 | 133700 | 15648268400 | 69000 | 69100 | 69100 | 69000 | 112 |
| 446 | 20240416 | 133600 | 15640539700 | 69100 | 69200 | 69200 | 69000 | 566 |
| 447 | 20240416 | 133500 | 15601458000 | 69100 | 69000 | 69200 | 69000 | 174 |
| 448 | 20240416 | 133400 | 15589440200 | 69000 | 69000 | 69100 | 69000 | 58 |
| 449 | 20240416 | 133300 | 15585438100 | 69100 | 69100 | 69100 | 69000 | 70 |
| 450 | 20240416 | 133200 | 15580604100 | 69000 | 69100 | 69100 | 69000 | 197 |
| 451 | 20240416 | 133100 | 15567008900 | 69000 | 69000 | 69100 | 69000 | 92 |
| 452 | 20240416 | 133000 | 15560658500 | 69100 | 69000 | 69100 | 68900 | 144 |
| 453 | 20240416 | 132900 | 15550722600 | 69000 | 69000 | 69100 | 69000 | 314 |
| 454 | 20240416 | 132800 | 15529053500 | 69200 | 69300 | 69300 | 68900 | 1635 |
| 455 | 20240416 | 132700 | 15416142600 | 69300 | 69100 | 69300 | 69100 | 159 |
| 456 | 20240416 | 132600 | 15405149600 | 69100 | 69100 | 69200 | 69100 | 606 |
| 457 | 20240416 | 132500 | 15363224000 | 69100 | 69100 | 69100 | 69000 | 417 |
| 458 | 20240416 | 132400 | 15334418300 | 69000 | 69000 | 69100 | 69000 | 168 |
| 459 | 20240416 | 132300 | 15322825300 | 69000 | 69100 | 69100 | 69000 | 250 |
| 460 | 20240416 | 132200 | 15305567600 | 69100 | 69000 | 69100 | 68900 | 81 |
| 461 | 20240416 | 132100 | 15299976200 | 69000 | 68900 | 69100 | 68900 | 1081 |
| 462 | 20240416 | 132000 | 15225475500 | 68900 | 69200 | 69200 | 68900 | 3647 |
| 463 | 20240416 | 131900 | 14973743200 | 69100 | 69300 | 69300 | 69100 | 550 |
| 464 | 20240416 | 131800 | 14935690300 | 69300 | 69200 | 69300 | 69000 | 1972 |
| 465 | 20240416 | 131700 | 14799369300 | 69200 | 69200 | 69300 | 69100 | 1597 |
| 466 | 20240416 | 131600 | 14688920100 | 69200 | 69300 | 69400 | 69200 | 449 |
| 467 | 20240416 | 131500 | 14657831600 | 69300 | 69300 | 69400 | 69200 | 288 |
| 468 | 20240416 | 131400 | 14637880300 | 69300 | 69200 | 69400 | 69200 | 184 |
| 469 | 20240416 | 131300 | 14625140100 | 69500 | 69400 | 69600 | 69400 | 290 |
| 470 | 20240416 | 131200 | 14604994600 | 69600 | 69400 | 69700 | 69000 | 6797 |
| 471 | 20240416 | 131100 | 14134555500 | 69500 | 69700 | 69700 | 69400 | 530 |
| 472 | 20240416 | 131000 | 14097757200 | 69600 | 69800 | 69800 | 69600 | 200 |
| 473 | 20240416 | 130900 | 14083826300 | 69800 | 69900 | 69900 | 69800 | 79 |
| 474 | 20240416 | 130800 | 14078312000 | 69900 | 69700 | 69900 | 69400 | 1310 |
| 475 | 20240416 | 130700 | 13987243900 | 69700 | 69800 | 69900 | 69600 | 181 |
| 476 | 20240416 | 130600 | 13974627800 | 69900 | 69900 | 69900 | 69800 | 37 |
| 477 | 20240416 | 130500 | 13972044500 | 69800 | 69800 | 69900 | 69700 | 25 |
| 478 | 20240416 | 130400 | 13970300600 | 69800 | 69800 | 69800 | 69600 | 54 |
| 479 | 20240416 | 130300 | 13966535000 | 69700 | 69900 | 69900 | 69700 | 372 |
| 480 | 20240416 | 130200 | 13940601300 | 69900 | 69700 | 69900 | 69700 | 58 |
| 481 | 20240416 | 130100 | 13936554100 | 69600 | 69800 | 69800 | 69600 | 191 |
| 482 | 20240416 | 130000 | 13923241300 | 69800 | 69700 | 69800 | 69700 | 19 |
| 483 | 20240416 | 125900 | 13921915900 | 69800 | 69900 | 69900 | 69800 | 436 |
| 484 | 20240416 | 125800 | 13891482300 | 69900 | 69800 | 69900 | 69500 | 1468 |
| 485 | 20240416 | 125700 | 13789275100 | 69800 | 69800 | 69900 | 69800 | 155 |
| 486 | 20240416 | 125600 | 13778451800 | 69900 | 69800 | 69900 | 69800 | 100 |
| 487 | 20240416 | 125500 | 13771470500 | 69800 | 69900 | 69900 | 69800 | 141 |
| 488 | 20240416 | 125400 | 13761624000 | 69900 | 70000 | 70000 | 69700 | 511 |
| 489 | 20240416 | 125300 | 13725892700 | 70000 | 69900 | 70000 | 69900 | 153 |
| 490 | 20240416 | 125200 | 13715190700 | 69900 | 69900 | 69900 | 69800 | 36 |
| 491 | 20240416 | 125100 | 13712674400 | 69900 | 69900 | 69900 | 69700 | 194 |
| 492 | 20240416 | 125000 | 13699130200 | 69800 | 69700 | 69900 | 69700 | 109 |
| 493 | 20240416 | 124900 | 13691517600 | 69600 | 69700 | 69700 | 69600 | 63 |
| 494 | 20240416 | 124800 | 13687131400 | 69700 | 69600 | 69700 | 69500 | 1513 |
| 495 | 20240416 | 124700 | 13581906600 | 69700 | 69600 | 69700 | 69600 | 86 |
| 496 | 20240416 | 124600 | 13575919700 | 69500 | 69500 | 69600 | 69500 | 243 |
| 497 | 20240416 | 124500 | 13559025600 | 69700 | 69700 | 69700 | 69500 | 705 |
| 498 | 20240416 | 124400 | 13509960800 | 69600 | 69700 | 69700 | 69600 | 138 |
| 499 | 20240416 | 124300 | 13500346400 | 69700 | 69700 | 69700 | 69700 | 15 |
| 500 | 20240416 | 124200 | 13499300900 | 69700 | 69800 | 69800 | 69600 | 1123 |
| 501 | 20240416 | 124100 | 13421080400 | 69800 | 69800 | 69800 | 69700 | 162 |
| 502 | 20240416 | 124000 | 13409773000 | 69800 | 69700 | 69900 | 69700 | 147 |
| 503 | 20240416 | 123900 | 13399507400 | 69700 | 69700 | 69700 | 69700 | 36 |
| 504 | 20240416 | 123800 | 13396998200 | 69700 | 69700 | 69800 | 69600 | 1405 |
| 505 | 20240416 | 123700 | 13299142600 | 69800 | 69800 | 69900 | 69800 | 177 |
| 506 | 20240416 | 123600 | 13286787700 | 69800 | 69800 | 69800 | 69800 | 28 |
| 507 | 20240416 | 123500 | 13284833300 | 69800 | 69700 | 69800 | 69700 | 33 |
| 508 | 20240416 | 123400 | 13282530100 | 69800 | 69800 | 69800 | 69700 | 222 |
| 509 | 20240416 | 123300 | 13267055200 | 69800 | 69800 | 69800 | 69700 | 43 |
| 510 | 20240416 | 123200 | 13264053900 | 69800 | 69900 | 69900 | 69700 | 158 |
| 511 | 20240416 | 123100 | 13253025500 | 69900 | 69800 | 69900 | 69800 | 138 |
| 512 | 20240416 | 123000 | 13243391100 | 69900 | 69800 | 69900 | 69800 | 46 |
| 513 | 20240416 | 122900 | 13240179700 | 69800 | 69800 | 69800 | 69800 | 27 |
| 514 | 20240416 | 122800 | 13238295100 | 70000 | 69900 | 70000 | 69600 | 1377 |
| 515 | 20240416 | 122700 | 13142243700 | 69800 | 69900 | 69900 | 69800 | 46 |
| 516 | 20240416 | 122600 | 13139029400 | 69900 | 69900 | 69900 | 69800 | 100 |
| 517 | 20240416 | 122500 | 13132041700 | 69900 | 69900 | 69900 | 69800 | 408 |
| 518 | 20240416 | 122400 | 13103553000 | 69800 | 69800 | 69900 | 69800 | 707 |
| 519 | 20240416 | 122300 | 13054201900 | 69900 | 69900 | 69900 | 69800 | 60 |
| 520 | 20240416 | 122200 | 13050008100 | 69900 | 69900 | 69900 | 69800 | 157 |
| 521 | 20240416 | 122100 | 13039040000 | 69900 | 69900 | 70000 | 69800 | 136 |
| 522 | 20240416 | 122000 | 13029535500 | 69900 | 70000 | 70000 | 69900 | 110 |
| 523 | 20240416 | 121900 | 13021845600 | 69900 | 70000 | 70000 | 69900 | 123 |
| 524 | 20240416 | 121800 | 13013247600 | 70000 | 70100 | 70100 | 69800 | 1502 |
| 525 | 20240416 | 121700 | 12908348200 | 70100 | 70000 | 70100 | 70000 | 30 |
| 526 | 20240416 | 121600 | 12906246200 | 70000 | 70100 | 70100 | 70000 | 225 |
| 527 | 20240416 | 121500 | 12890490600 | 70000 | 70000 | 70000 | 70000 | 892 |
| 528 | 20240416 | 121400 | 12828050600 | 70100 | 70200 | 70200 | 70100 | 282 |
| 529 | 20240416 | 121300 | 12808263900 | 70000 | 70000 | 70100 | 70000 | 97 |
| 530 | 20240416 | 121200 | 12801470700 | 70000 | 70100 | 70100 | 70000 | 105 |
| 531 | 20240416 | 121100 | 12794111200 | 70000 | 70100 | 70200 | 70000 | 151 |
| 532 | 20240416 | 121000 | 12783534100 | 70100 | 70100 | 70100 | 70100 | 64 |
| 533 | 20240416 | 120900 | 12779047700 | 70100 | 70100 | 70100 | 70100 | 46 |
| 534 | 20240416 | 120800 | 12775823100 | 70100 | 70200 | 70200 | 69800 | 1821 |
| 535 | 20240416 | 120700 | 12648324400 | 70200 | 70100 | 70200 | 70100 | 216 |
| 536 | 20240416 | 120600 | 12633180200 | 70100 | 70200 | 70200 | 70000 | 590 |
| 537 | 20240416 | 120500 | 12591815800 | 70100 | 70200 | 70200 | 70100 | 25 |
| 538 | 20240416 | 120400 | 12590063100 | 70100 | 70200 | 70300 | 70100 | 737 |
| 539 | 20240416 | 120300 | 12538374500 | 70200 | 70100 | 70200 | 70100 | 85 |
| 540 | 20240416 | 120200 | 12532414100 | 70200 | 70300 | 70300 | 70200 | 266 |
| 541 | 20240416 | 120100 | 12513735400 | 70200 | 70100 | 70300 | 70100 | 180 |
| 542 | 20240416 | 120000 | 12501103100 | 70100 | 70100 | 70200 | 70100 | 148 |
| 543 | 20240416 | 115900 | 12490724600 | 70100 | 70100 | 70200 | 70100 | 111 |
| 544 | 20240416 | 115800 | 12482942000 | 70200 | 70500 | 70500 | 70000 | 1396 |
| 545 | 20240416 | 115700 | 12384992500 | 70500 | 70400 | 70500 | 70300 | 223 |
| 546 | 20240416 | 115600 | 12369294300 | 70400 | 70300 | 70400 | 70300 | 104 |
| 547 | 20240416 | 115500 | 12361974900 | 70300 | 70200 | 70300 | 70200 | 16 |
| 548 | 20240416 | 115400 | 12360850400 | 70300 | 70400 | 70400 | 70200 | 109 |
| 549 | 20240416 | 115300 | 12353181300 | 70500 | 70300 | 70500 | 70300 | 290 |
| 550 | 20240416 | 115200 | 12332781400 | 70300 | 70300 | 70300 | 70200 | 53 |
| 551 | 20240416 | 115100 | 12329055600 | 70200 | 70000 | 70200 | 70000 | 335 |
| 552 | 20240416 | 115000 | 12305566200 | 70100 | 70000 | 70100 | 70000 | 115 |
| 553 | 20240416 | 114900 | 12297514400 | 70000 | 69800 | 70000 | 69800 | 75 |
| 554 | 20240416 | 114800 | 12292265600 | 69800 | 70000 | 70000 | 69700 | 1319 |
| 555 | 20240416 | 114700 | 12200109200 | 70000 | 70000 | 70100 | 70000 | 162 |
| 556 | 20240416 | 114600 | 12188767800 | 70000 | 70000 | 70100 | 70000 | 35 |
| 557 | 20240416 | 114500 | 12186316200 | 70000 | 69900 | 70100 | 69900 | 136 |
| 558 | 20240416 | 114400 | 12176796000 | 70000 | 69900 | 70000 | 69800 | 260 |
| 559 | 20240416 | 114300 | 12158619700 | 69800 | 69900 | 69900 | 69800 | 281 |
| 560 | 20240416 | 114200 | 12138999200 | 69900 | 69800 | 69900 | 69800 | 37 |
| 561 | 20240416 | 114100 | 12136413900 | 69800 | 69700 | 69900 | 69700 | 278 |
| 562 | 20240416 | 114000 | 12117018200 | 69700 | 69700 | 69700 | 69600 | 59 |
| 563 | 20240416 | 113900 | 12112909000 | 69700 | 69700 | 69700 | 69600 | 144 |
| 564 | 20240416 | 113800 | 12102884800 | 69700 | 69800 | 69900 | 69600 | 1365 |
| 565 | 20240416 | 113700 | 12007790300 | 69800 | 69700 | 69800 | 69700 | 244 |
| 566 | 20240416 | 113600 | 11990763500 | 69700 | 69700 | 69700 | 69700 | 248 |
| 567 | 20240416 | 113500 | 11973477900 | 69700 | 69700 | 69800 | 69700 | 189 |
| 568 | 20240416 | 113400 | 11960299500 | 69700 | 69700 | 69700 | 69700 | 549 |
| 569 | 20240416 | 113300 | 11922034200 | 69800 | 69800 | 69800 | 69700 | 198 |
| 570 | 20240416 | 113200 | 11908220600 | 69800 | 69800 | 69800 | 69800 | 103 |
| 571 | 20240416 | 113100 | 11901031200 | 69800 | 69800 | 69900 | 69800 | 290 |
| 572 | 20240416 | 113000 | 11880787700 | 69900 | 70000 | 70000 | 69900 | 500 |
| 573 | 20240416 | 112900 | 11845834400 | 70000 | 69800 | 70000 | 69800 | 108 |
| 574 | 20240416 | 112800 | 11838289100 | 69800 | 70000 | 70100 | 69700 | 1599 |
| 575 | 20240416 | 112700 | 11726627800 | 70000 | 70000 | 70100 | 70000 | 175 |
| 576 | 20240416 | 112600 | 11714376200 | 70000 | 70000 | 70100 | 69900 | 506 |
| 577 | 20240416 | 112500 | 11678973800 | 70000 | 70000 | 70100 | 69800 | 467 |
| 578 | 20240416 | 112400 | 11646297500 | 70000 | 70000 | 70100 | 70000 | 145 |
| 579 | 20240416 | 112300 | 11636141200 | 70000 | 70000 | 70100 | 70000 | 517 |
| 580 | 20240416 | 112200 | 11599918400 | 70000 | 69900 | 70000 | 69900 | 203 |
| 581 | 20240416 | 112100 | 11585725600 | 70000 | 69900 | 70000 | 69800 | 172 |
| 582 | 20240416 | 112000 | 11573704800 | 69800 | 69800 | 69900 | 69700 | 555 |
| 583 | 20240416 | 111900 | 11534982700 | 69800 | 69900 | 70100 | 69800 | 270 |
| 584 | 20240416 | 111800 | 11516095000 | 69900 | 70000 | 70000 | 69600 | 1496 |
| 585 | 20240416 | 111700 | 11411769600 | 70000 | 70000 | 70000 | 69900 | 472 |
| 586 | 20240416 | 111600 | 11378734100 | 70000 | 69800 | 70000 | 69700 | 1727 |
| 587 | 20240416 | 111500 | 11258008600 | 69800 | 69600 | 69800 | 69600 | 212 |
| 588 | 20240416 | 111400 | 11243226300 | 69700 | 69700 | 69800 | 69600 | 1827 |
| 589 | 20240416 | 111300 | 11116030800 | 69700 | 69600 | 69800 | 69600 | 222 |
| 590 | 20240416 | 111200 | 11100558400 | 69600 | 69800 | 69900 | 69600 | 734 |
| 591 | 20240416 | 111100 | 11049416900 | 69900 | 69900 | 69900 | 69800 | 440 |
| 592 | 20240416 | 111000 | 11018695800 | 69900 | 69800 | 69900 | 69800 | 126 |
| 593 | 20240416 | 110900 | 11009891600 | 69800 | 69900 | 70000 | 69800 | 84 |
| 594 | 20240416 | 110800 | 11004015600 | 69900 | 70000 | 70000 | 69600 | 2138 |
| 595 | 20240416 | 110700 | 10854831300 | 70000 | 69900 | 70100 | 69800 | 184 |
| 596 | 20240416 | 110600 | 10841961600 | 69800 | 69800 | 70000 | 69800 | 283 |
| 597 | 20240416 | 110500 | 10822178000 | 69800 | 69800 | 69900 | 69700 | 765 |
| 598 | 20240416 | 110400 | 10768823200 | 69800 | 69800 | 69900 | 69700 | 444 |
| 599 | 20240416 | 110300 | 10737847900 | 69700 | 69900 | 69900 | 69700 | 2638 |
| 600 | 20240416 | 110200 | 10553642300 | 69900 | 70000 | 70200 | 69900 | 929 |
| 601 | 20240416 | 110100 | 10488609000 | 70000 | 70100 | 70100 | 70000 | 379 |
| 602 | 20240416 | 110000 | 10462043500 | 70100 | 70100 | 70200 | 70100 | 299 |
| 603 | 20240416 | 105900 | 10441071600 | 70100 | 70000 | 70100 | 70000 | 105 |
| 604 | 20240416 | 105800 | 10433715300 | 69900 | 70100 | 70200 | 69800 | 1841 |
| 605 | 20240416 | 105700 | 10304929000 | 70000 | 70000 | 70100 | 70000 | 415 |
| 606 | 20240416 | 105600 | 10275869600 | 70000 | 69900 | 70100 | 69900 | 504 |
| 607 | 20240416 | 105500 | 10240624800 | 69900 | 70100 | 70200 | 69900 | 6504 |
| 608 | 20240416 | 105400 | 9785232600 | 70100 | 70200 | 70200 | 70100 | 1159 |
| 609 | 20240416 | 105300 | 9703956400 | 70200 | 70200 | 70300 | 70100 | 326 |
| 610 | 20240416 | 105200 | 9681073800 | 70200 | 70300 | 70300 | 70200 | 1063 |
| 611 | 20240416 | 105100 | 9606440300 | 70300 | 70300 | 70300 | 70200 | 170 |
| 612 | 20240416 | 105000 | 9594490200 | 70300 | 70300 | 70400 | 70300 | 126 |
| 613 | 20240416 | 104900 | 9585632300 | 70200 | 70400 | 70400 | 70200 | 670 |
| 614 | 20240416 | 104800 | 9538539800 | 70400 | 70400 | 70400 | 70200 | 1651 |
| 615 | 20240416 | 104700 | 9422473500 | 70500 | 70600 | 70600 | 70500 | 191 |
| 616 | 20240416 | 104600 | 9408999200 | 70700 | 70500 | 70700 | 70400 | 252 |
| 617 | 20240416 | 104500 | 9391245000 | 70400 | 70400 | 70500 | 70400 | 127 |
| 618 | 20240416 | 104400 | 9382303400 | 70400 | 70300 | 70400 | 70300 | 2324 |
| 619 | 20240416 | 104300 | 9218861400 | 70300 | 70300 | 70400 | 70300 | 259 |
| 620 | 20240416 | 104200 | 9200639500 | 70300 | 70500 | 70500 | 70300 | 1181 |
| 621 | 20240416 | 104100 | 9117517200 | 70500 | 70500 | 70600 | 70500 | 1340 |
| 622 | 20240416 | 104000 | 9023041600 | 70600 | 70600 | 70600 | 70500 | 972 |
| 623 | 20240416 | 103900 | 8954509200 | 70600 | 70700 | 70700 | 70500 | 1221 |
| 624 | 20240416 | 103800 | 8868410700 | 70700 | 70800 | 70800 | 70500 | 1578 |
| 625 | 20240416 | 103700 | 8756981000 | 70800 | 70900 | 70900 | 70800 | 383 |
| 626 | 20240416 | 103600 | 8729853700 | 70900 | 70800 | 70900 | 70800 | 246 |
| 627 | 20240416 | 103500 | 8712432900 | 70800 | 71000 | 71000 | 70800 | 716 |
| 628 | 20240416 | 103400 | 8661638700 | 71000 | 71100 | 71100 | 70900 | 497 |
| 629 | 20240416 | 103300 | 8626343900 | 71100 | 71100 | 71100 | 71000 | 470 |
| 630 | 20240416 | 103200 | 8592929800 | 71100 | 71100 | 71200 | 71100 | 537 |
| 631 | 20240416 | 103100 | 8554721100 | 71200 | 71100 | 71200 | 71100 | 158 |
| 632 | 20240416 | 103000 | 8543480600 | 71000 | 70900 | 71100 | 70900 | 359 |
| 633 | 20240416 | 102900 | 8517985400 | 71000 | 70700 | 71000 | 70700 | 239 |
| 634 | 20240416 | 102800 | 8501026300 | 70800 | 70900 | 70900 | 70600 | 1433 |
| 635 | 20240416 | 102700 | 8399651500 | 71000 | 70900 | 71000 | 70900 | 79 |
| 636 | 20240416 | 102600 | 8394043700 | 70900 | 70800 | 71000 | 70800 | 209 |
| 637 | 20240416 | 102500 | 8379236800 | 70800 | 70700 | 70900 | 70600 | 351 |
| 638 | 20240416 | 102400 | 8354417400 | 70700 | 70700 | 70800 | 70700 | 135 |
| 639 | 20240416 | 102300 | 8344871700 | 70800 | 70600 | 70800 | 70500 | 656 |
| 640 | 20240416 | 102200 | 8298550800 | 70600 | 70700 | 70700 | 70600 | 401 |
| 641 | 20240416 | 102100 | 8270215300 | 70700 | 70500 | 70700 | 70500 | 670 |
| 642 | 20240416 | 102000 | 8222936200 | 70600 | 70500 | 70700 | 70500 | 1045 |
| 643 | 20240416 | 101900 | 8149198700 | 70500 | 70500 | 70600 | 70500 | 1476 |
| 644 | 20240416 | 101800 | 8045140500 | 70500 | 70500 | 70600 | 70400 | 2796 |
| 645 | 20240416 | 101700 | 7848133300 | 70600 | 70600 | 70700 | 70600 | 437 |
| 646 | 20240416 | 101600 | 7817277800 | 70600 | 70700 | 70700 | 70600 | 121 |
| 647 | 20240416 | 101500 | 7808727600 | 70700 | 70700 | 70700 | 70600 | 215 |
| 648 | 20240416 | 101400 | 7793539500 | 70700 | 70600 | 70700 | 70500 | 60 |
| 649 | 20240416 | 101300 | 7789301500 | 70600 | 70600 | 70700 | 70600 | 169 |
| 650 | 20240416 | 101200 | 7777369000 | 70600 | 70700 | 70700 | 70500 | 148 |
| 651 | 20240416 | 101100 | 7766918100 | 70500 | 70600 | 70700 | 70500 | 532 |
| 652 | 20240416 | 101000 | 7729382100 | 70600 | 70700 | 70800 | 70600 | 616 |
| 653 | 20240416 | 100900 | 7685847100 | 70700 | 70600 | 70800 | 70500 | 181 |
| 654 | 20240416 | 100800 | 7673067200 | 70600 | 70600 | 70800 | 70500 | 2683 |
| 655 | 20240416 | 100700 | 7483879400 | 70600 | 70700 | 70700 | 70500 | 1664 |
| 656 | 20240416 | 100600 | 7366434500 | 70600 | 70800 | 70800 | 70600 | 1056 |
| 657 | 20240416 | 100500 | 7291775100 | 70800 | 71000 | 71000 | 70800 | 1367 |
| 658 | 20240416 | 100400 | 7194874300 | 71000 | 71000 | 71000 | 70900 | 449 |
| 659 | 20240416 | 100300 | 7162996100 | 70900 | 70900 | 71000 | 70900 | 309 |
| 660 | 20240416 | 100200 | 7141086500 | 70900 | 70900 | 71100 | 70900 | 939 |
| 661 | 20240416 | 100100 | 7074424600 | 70900 | 70900 | 70900 | 70800 | 297 |
| 662 | 20240416 | 100000 | 7053379700 | 70900 | 70900 | 70900 | 70800 | 404 |
| 663 | 20240416 | 095900 | 7024750400 | 70900 | 70700 | 71000 | 70700 | 619 |
| 664 | 20240416 | 095800 | 6980904900 | 70700 | 70400 | 70700 | 70300 | 821 |
| 665 | 20240416 | 095700 | 6922974500 | 70400 | 70500 | 70500 | 70300 | 4148 |
| 666 | 20240416 | 095600 | 6631109500 | 70400 | 70800 | 70800 | 70200 | 7465 |
| 667 | 20240416 | 095500 | 6105435700 | 70700 | 71100 | 71100 | 70700 | 6664 |
| 668 | 20240416 | 095400 | 5632526100 | 71100 | 71100 | 71200 | 71100 | 829 |
| 669 | 20240416 | 095300 | 5573578800 | 71100 | 71200 | 71300 | 71100 | 493 |
| 670 | 20240416 | 095200 | 5538477200 | 71200 | 71400 | 71400 | 71200 | 800 |
| 671 | 20240416 | 095100 | 5481423500 | 71400 | 71300 | 71400 | 71200 | 384 |
| 672 | 20240416 | 095000 | 5454066200 | 71300 | 71100 | 71300 | 71100 | 420 |
| 673 | 20240416 | 094900 | 5424140200 | 71200 | 71500 | 71500 | 71200 | 1206 |
| 674 | 20240416 | 094800 | 5338197600 | 71500 | 71600 | 71600 | 71500 | 391 |
| 675 | 20240416 | 094700 | 5310229800 | 71700 | 71700 | 71800 | 71600 | 284 |
| 676 | 20240416 | 094600 | 5289863100 | 71700 | 71500 | 71700 | 71500 | 750 |
| 677 | 20240416 | 094500 | 5236184100 | 71500 | 71200 | 71500 | 71200 | 291 |
| 678 | 20240416 | 094400 | 5215434100 | 71200 | 71500 | 71500 | 71200 | 2053 |
| 679 | 20240416 | 094300 | 5069055300 | 71500 | 71400 | 71500 | 71400 | 235 |
| 680 | 20240416 | 094200 | 5052273000 | 71500 | 71500 | 71700 | 71400 | 1494 |
| 681 | 20240416 | 094100 | 4945497600 | 71600 | 71600 | 71700 | 71500 | 249 |
| 682 | 20240416 | 094000 | 4927680500 | 71500 | 71700 | 71700 | 71500 | 385 |
| 683 | 20240416 | 093900 | 4900118200 | 71700 | 71700 | 71800 | 71600 | 301 |
| 684 | 20240416 | 093800 | 4878538300 | 71600 | 71600 | 71700 | 71600 | 200 |
| 685 | 20240416 | 093700 | 4864215400 | 71600 | 71700 | 71700 | 71600 | 124 |
| 686 | 20240416 | 093600 | 4855330800 | 71600 | 71600 | 71800 | 71500 | 422 |
| 687 | 20240416 | 093500 | 4825086600 | 71500 | 71600 | 71600 | 71500 | 650 |
| 688 | 20240416 | 093400 | 4778565700 | 71600 | 71600 | 71700 | 71500 | 693 |
| 689 | 20240416 | 093300 | 4728954500 | 71600 | 71700 | 71700 | 71600 | 712 |
| 690 | 20240416 | 093200 | 4677946800 | 71800 | 71900 | 72000 | 71700 | 690 |
| 691 | 20240416 | 093100 | 4628399400 | 71900 | 72000 | 72100 | 71800 | 557 |
| 692 | 20240416 | 093000 | 4588336400 | 72000 | 72000 | 72200 | 71900 | 650 |
| 693 | 20240416 | 092900 | 4541519700 | 71900 | 71700 | 71900 | 71700 | 635 |
| 694 | 20240416 | 092800 | 4495917700 | 71600 | 71500 | 71700 | 71400 | 602 |
| 695 | 20240416 | 092700 | 4452832200 | 71500 | 71600 | 71600 | 71400 | 615 |
| 696 | 20240416 | 092600 | 4408850900 | 71600 | 71400 | 71700 | 71400 | 920 |
| 697 | 20240416 | 092500 | 4343059400 | 71400 | 71200 | 71400 | 71200 | 375 |
| 698 | 20240416 | 092400 | 4316324100 | 71200 | 71100 | 71300 | 71000 | 2851 |
| 699 | 20240416 | 092300 | 4113683500 | 71100 | 71100 | 71200 | 71000 | 3533 |
| 700 | 20240416 | 092200 | 3862630100 | 71100 | 71300 | 71300 | 71100 | 507 |
| 701 | 20240416 | 092100 | 3826543900 | 71200 | 71500 | 71600 | 71200 | 2735 |
| 702 | 20240416 | 092000 | 3631558900 | 71400 | 71400 | 71500 | 71300 | 217 |
| 703 | 20240416 | 091900 | 3616069600 | 71300 | 71200 | 71400 | 71200 | 666 |
| 704 | 20240416 | 091800 | 3568608000 | 71300 | 71800 | 71800 | 71200 | 3451 |
| 705 | 20240416 | 091700 | 3322105500 | 71700 | 71700 | 72000 | 71500 | 3065 |
| 706 | 20240416 | 091600 | 3102197300 | 71800 | 71500 | 71900 | 71500 | 645 |
| 707 | 20240416 | 091500 | 3055968700 | 71500 | 71500 | 71500 | 71400 | 1510 |
| 708 | 20240416 | 091400 | 2948039400 | 71500 | 71500 | 71500 | 71400 | 1342 |
| 709 | 20240416 | 091300 | 2852196500 | 71500 | 71600 | 71800 | 71400 | 3433 |
| 710 | 20240416 | 091200 | 2606680700 | 71700 | 71700 | 71800 | 71600 | 2044 |
| 711 | 20240416 | 091100 | 2460177900 | 71800 | 72100 | 72100 | 71800 | 2043 |
| 712 | 20240416 | 091000 | 2313237200 | 72100 | 71800 | 72100 | 71700 | 4015 |
| 713 | 20240416 | 090900 | 2025005800 | 71900 | 72100 | 72300 | 71800 | 3280 |
| 714 | 20240416 | 090800 | 1788952600 | 72100 | 72100 | 72200 | 72000 | 2127 |
| 715 | 20240416 | 090700 | 1635637300 | 72100 | 72200 | 72400 | 72100 | 5174 |
| 716 | 20240416 | 090600 | 1262190700 | 72300 | 72900 | 72900 | 72200 | 2467 |
| 717 | 20240416 | 090500 | 1083471900 | 73000 | 72900 | 73000 | 72600 | 716 |
| 718 | 20240416 | 090400 | 1031313500 | 72900 | 72200 | 72900 | 72200 | 1102 |
| 719 | 20240416 | 090300 | 951483400 | 72300 | 72500 | 72500 | 72100 | 1993 |
| 720 | 20240416 | 090200 | 807431800 | 72500 | 72800 | 72800 | 72300 | 1205 |
| 721 | 20240416 | 090100 | 720159100 | 72600 | 72900 | 73000 | 72600 | 2797 |
| 722 | 20240416 | 090000 | 516503200 | 72900 | 72100 | 73000 | 72100 | 7008 |