39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 210000 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 39616 |
| 3 | 20231120 | 205900 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 4 | 20231120 | 205800 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 5 | 20231120 | 205700 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 6 | 20231120 | 205600 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 7 | 20231120 | 205500 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 8 | 20231120 | 205400 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 9 | 20231120 | 205300 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 10 | 20231120 | 205200 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 11 | 20231120 | 205100 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 12 | 20231120 | 205000 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 13 | 20231120 | 204900 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 14 | 20231120 | 204800 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 15 | 20231120 | 204700 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 16 | 20231120 | 204600 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 17 | 20231120 | 204500 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 18 | 20231120 | 204400 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 19 | 20231120 | 204300 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 20 | 20231120 | 204200 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 21 | 20231120 | 204100 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 22 | 20231120 | 204000 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 23 | 20231120 | 203900 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 24 | 20231120 | 203800 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 25 | 20231120 | 203700 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 26 | 20231120 | 203600 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 27 | 20231120 | 203500 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 28 | 20231120 | 203400 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 29 | 20231120 | 203300 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 30 | 20231120 | 203200 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 31 | 20231120 | 203100 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 32 | 20231120 | 203000 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 39616 |
| 33 | 20231120 | 202900 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 34 | 20231120 | 202800 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 35 | 20231120 | 202700 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 36 | 20231120 | 202600 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 37 | 20231120 | 202500 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 38 | 20231120 | 202400 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 39 | 20231120 | 202300 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 40 | 20231120 | 202200 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 41 | 20231120 | 202100 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 42 | 20231120 | 202000 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 43 | 20231120 | 201900 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 44 | 20231120 | 201800 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 45 | 20231120 | 201700 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 46 | 20231120 | 201600 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 47 | 20231120 | 201500 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 48 | 20231120 | 201400 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 49 | 20231120 | 201300 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 50 | 20231120 | 201200 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 51 | 20231120 | 201100 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 52 | 20231120 | 201000 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 53 | 20231120 | 200900 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 54 | 20231120 | 200800 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 55 | 20231120 | 200700 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 56 | 20231120 | 200600 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 57 | 20231120 | 200500 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 58 | 20231120 | 200400 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 59 | 20231120 | 200300 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 60 | 20231120 | 200200 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 61 | 20231120 | 200100 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 62 | 20231120 | 200000 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 39616 |
| 63 | 20231120 | 195900 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 64 | 20231120 | 195800 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 65 | 20231120 | 195700 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 66 | 20231120 | 195600 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 67 | 20231120 | 195500 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 68 | 20231120 | 195400 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 69 | 20231120 | 195300 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 70 | 20231120 | 195200 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 71 | 20231120 | 195100 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 72 | 20231120 | 195000 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 73 | 20231120 | 194900 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 74 | 20231120 | 194800 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 75 | 20231120 | 194700 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 76 | 20231120 | 194600 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 77 | 20231120 | 194500 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 78 | 20231120 | 194400 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 79 | 20231120 | 194300 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 80 | 20231120 | 194200 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 81 | 20231120 | 194100 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 82 | 20231120 | 194000 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 83 | 20231120 | 193900 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 84 | 20231120 | 193800 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 85 | 20231120 | 193700 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 86 | 20231120 | 193600 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 87 | 20231120 | 193500 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 88 | 20231120 | 193400 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 89 | 20231120 | 193300 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 90 | 20231120 | 193200 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 91 | 20231120 | 193100 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 92 | 20231120 | 193000 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 39616 |
| 93 | 20231120 | 192900 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 94 | 20231120 | 192800 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 95 | 20231120 | 192700 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 96 | 20231120 | 192600 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 97 | 20231120 | 192500 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 98 | 20231120 | 192400 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 99 | 20231120 | 192300 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 100 | 20231120 | 192200 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 101 | 20231120 | 192100 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 102 | 20231120 | 192000 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 103 | 20231120 | 191900 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 104 | 20231120 | 191800 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 105 | 20231120 | 191700 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 106 | 20231120 | 191600 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 107 | 20231120 | 191500 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 108 | 20231120 | 191400 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 109 | 20231120 | 191300 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 110 | 20231120 | 191200 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 111 | 20231120 | 191100 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 112 | 20231120 | 191000 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 113 | 20231120 | 190900 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 114 | 20231120 | 190800 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 115 | 20231120 | 190700 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 116 | 20231120 | 190600 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 117 | 20231120 | 190500 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 118 | 20231120 | 190400 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 119 | 20231120 | 190300 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 120 | 20231120 | 190200 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 121 | 20231120 | 190100 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 122 | 20231120 | 190000 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 39616 |
| 123 | 20231120 | 185900 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 124 | 20231120 | 185800 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 125 | 20231120 | 185700 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 126 | 20231120 | 185600 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 127 | 20231120 | 185500 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 128 | 20231120 | 185400 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 129 | 20231120 | 185300 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 130 | 20231120 | 185200 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 131 | 20231120 | 185100 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 132 | 20231120 | 185000 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 133 | 20231120 | 184900 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 134 | 20231120 | 184800 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 135 | 20231120 | 184700 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 136 | 20231120 | 184600 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 137 | 20231120 | 184500 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 138 | 20231120 | 184400 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 139 | 20231120 | 184300 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 140 | 20231120 | 184200 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 141 | 20231120 | 184100 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 142 | 20231120 | 184000 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 143 | 20231120 | 183900 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 144 | 20231120 | 183800 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 145 | 20231120 | 183700 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 146 | 20231120 | 183600 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 147 | 20231120 | 183500 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 148 | 20231120 | 183400 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 149 | 20231120 | 183300 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 150 | 20231120 | 183200 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 151 | 20231120 | 183100 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 152 | 20231120 | 183000 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 39616 |
| 153 | 20231120 | 182900 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 154 | 20231120 | 182800 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 155 | 20231120 | 182700 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 156 | 20231120 | 182600 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 157 | 20231120 | 182500 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 158 | 20231120 | 182400 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 159 | 20231120 | 182300 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 160 | 20231120 | 182200 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 161 | 20231120 | 182100 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 162 | 20231120 | 182000 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 163 | 20231120 | 181900 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 164 | 20231120 | 181800 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 165 | 20231120 | 181700 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 166 | 20231120 | 181600 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 167 | 20231120 | 181500 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 168 | 20231120 | 181400 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 169 | 20231120 | 181300 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 170 | 20231120 | 181200 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 171 | 20231120 | 181100 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 172 | 20231120 | 181000 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 173 | 20231120 | 180900 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 174 | 20231120 | 180800 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 175 | 20231120 | 180700 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 176 | 20231120 | 180600 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 177 | 20231120 | 180500 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 178 | 20231120 | 180400 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 179 | 20231120 | 180300 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 180 | 20231120 | 180200 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 181 | 20231120 | 180100 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 182 | 20231120 | 180000 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 39616 |
| 183 | 20231120 | 175900 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 184 | 20231120 | 175800 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 185 | 20231120 | 175700 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 186 | 20231120 | 175600 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 187 | 20231120 | 175500 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 188 | 20231120 | 175400 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 189 | 20231120 | 175300 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 190 | 20231120 | 175200 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 191 | 20231120 | 175100 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 192 | 20231120 | 175000 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 193 | 20231120 | 174900 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 194 | 20231120 | 174800 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 195 | 20231120 | 174700 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 196 | 20231120 | 174600 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 197 | 20231120 | 174500 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 198 | 20231120 | 174400 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 199 | 20231120 | 174300 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 200 | 20231120 | 174200 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 201 | 20231120 | 174100 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 202 | 20231120 | 174000 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 203 | 20231120 | 173900 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 204 | 20231120 | 173800 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 205 | 20231120 | 173700 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 206 | 20231120 | 173600 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 207 | 20231120 | 173500 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 208 | 20231120 | 173400 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 209 | 20231120 | 173300 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 210 | 20231120 | 173200 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 211 | 20231120 | 173100 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 212 | 20231120 | 173000 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 39616 |
| 213 | 20231120 | 172900 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 214 | 20231120 | 172800 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 215 | 20231120 | 172700 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 216 | 20231120 | 172600 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 217 | 20231120 | 172500 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 218 | 20231120 | 172400 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 219 | 20231120 | 172300 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 220 | 20231120 | 172200 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 221 | 20231120 | 172100 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 222 | 20231120 | 172000 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 223 | 20231120 | 171900 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 224 | 20231120 | 171800 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 225 | 20231120 | 171700 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 226 | 20231120 | 171600 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 227 | 20231120 | 171500 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 228 | 20231120 | 171400 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 229 | 20231120 | 171300 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 230 | 20231120 | 171200 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 231 | 20231120 | 171100 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 232 | 20231120 | 171000 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 233 | 20231120 | 170900 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 234 | 20231120 | 170800 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 235 | 20231120 | 170700 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 236 | 20231120 | 170600 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 237 | 20231120 | 170500 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 238 | 20231120 | 170400 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 239 | 20231120 | 170300 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 240 | 20231120 | 170200 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 241 | 20231120 | 170100 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 242 | 20231120 | 170000 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 39616 |
| 243 | 20231120 | 165900 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 244 | 20231120 | 165800 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 245 | 20231120 | 165700 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 246 | 20231120 | 165600 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 247 | 20231120 | 165500 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 248 | 20231120 | 165400 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 249 | 20231120 | 165300 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 250 | 20231120 | 165200 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 251 | 20231120 | 165100 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 252 | 20231120 | 165000 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 253 | 20231120 | 164900 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 254 | 20231120 | 164800 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 255 | 20231120 | 164700 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 256 | 20231120 | 164600 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 257 | 20231120 | 164500 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 258 | 20231120 | 164400 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 259 | 20231120 | 164300 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 260 | 20231120 | 164200 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 261 | 20231120 | 164100 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 262 | 20231120 | 164000 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 263 | 20231120 | 163900 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 264 | 20231120 | 163800 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 265 | 20231120 | 163700 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 266 | 20231120 | 163600 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 267 | 20231120 | 163500 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 268 | 20231120 | 163400 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 269 | 20231120 | 163300 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 270 | 20231120 | 163200 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 271 | 20231120 | 163100 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 272 | 20231120 | 163000 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 39616 |
| 273 | 20231120 | 162900 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 274 | 20231120 | 162800 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 275 | 20231120 | 162700 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 276 | 20231120 | 162600 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 277 | 20231120 | 162500 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 278 | 20231120 | 162400 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 279 | 20231120 | 162300 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 280 | 20231120 | 162200 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 281 | 20231120 | 162100 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 282 | 20231120 | 162000 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 283 | 20231120 | 161900 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 284 | 20231120 | 161800 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 285 | 20231120 | 161700 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 286 | 20231120 | 161600 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 287 | 20231120 | 161500 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 288 | 20231120 | 161400 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 289 | 20231120 | 161300 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 290 | 20231120 | 161200 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 291 | 20231120 | 161100 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 292 | 20231120 | 161000 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 293 | 20231120 | 160900 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 294 | 20231120 | 160800 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 295 | 20231120 | 160700 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 296 | 20231120 | 160600 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 297 | 20231120 | 160500 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 298 | 20231120 | 160400 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 299 | 20231120 | 160300 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 300 | 20231120 | 160200 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 301 | 20231120 | 160100 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 302 | 20231120 | 160000 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 39616 |
| 303 | 20231120 | 155900 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 304 | 20231120 | 155800 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 305 | 20231120 | 155700 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 306 | 20231120 | 155600 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 307 | 20231120 | 155500 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 308 | 20231120 | 155400 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 309 | 20231120 | 155300 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 310 | 20231120 | 155200 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 311 | 20231120 | 155100 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 312 | 20231120 | 155000 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 313 | 20231120 | 154900 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 314 | 20231120 | 154800 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 315 | 20231120 | 154700 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 316 | 20231120 | 154600 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 317 | 20231120 | 154500 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 318 | 20231120 | 154400 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 319 | 20231120 | 154300 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 320 | 20231120 | 154200 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 321 | 20231120 | 154100 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 322 | 20231120 | 154000 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 323 | 20231120 | 153900 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 324 | 20231120 | 153800 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 325 | 20231120 | 153700 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 326 | 20231120 | 153600 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 327 | 20231120 | 153500 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 328 | 20231120 | 153400 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 329 | 20231120 | 153300 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 330 | 20231120 | 153200 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 331 | 20231120 | 153100 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 0 |
| 332 | 20231120 | 153000 | 49450567300 | 14140 | 14140 | 14140 | 14140 | 79232 |
| 333 | 20231120 | 152900 | 48890397060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 334 | 20231120 | 152800 | 48890397060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 335 | 20231120 | 152700 | 48890397060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 336 | 20231120 | 152600 | 48890397060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 337 | 20231120 | 152500 | 48890397060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 338 | 20231120 | 152400 | 48890397060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 339 | 20231120 | 152300 | 48890397060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 340 | 20231120 | 152200 | 48890397060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 341 | 20231120 | 152100 | 48890397060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 342 | 20231120 | 152000 | 48890397060 | 14270 | 14270 | 14270 | 14270 | 0 |
| 343 | 20231120 | 151900 | 48890397060 | 14270 | 14210 | 14280 | 14210 | 12466 |
| 344 | 20231120 | 151800 | 48712735240 | 14210 | 14170 | 14230 | 14170 | 8005 |
| 345 | 20231120 | 151700 | 48598953900 | 14170 | 14240 | 14250 | 14170 | 5171 |
| 346 | 20231120 | 151600 | 48525440830 | 14250 | 14200 | 14280 | 14200 | 3815 |
| 347 | 20231120 | 151500 | 48471071120 | 14260 | 14110 | 14290 | 14110 | 15297 |
| 348 | 20231120 | 151400 | 48254285380 | 14120 | 14220 | 14220 | 14110 | 17309 |
| 349 | 20231120 | 151300 | 48009123310 | 14230 | 14280 | 14300 | 14200 | 8212 |
| 350 | 20231120 | 151200 | 47892110120 | 14280 | 14280 | 14330 | 14250 | 10044 |
| 351 | 20231120 | 151100 | 47748617800 | 14280 | 14250 | 14290 | 14250 | 5614 |
| 352 | 20231120 | 151000 | 47668466330 | 14240 | 14210 | 14250 | 14170 | 8633 |
| 353 | 20231120 | 150900 | 47545835320 | 14210 | 14140 | 14230 | 14130 | 9269 |
| 354 | 20231120 | 150800 | 47414320600 | 14140 | 14270 | 14290 | 14130 | 19012 |
| 355 | 20231120 | 150700 | 47144612720 | 14270 | 14300 | 14360 | 14270 | 9317 |
| 356 | 20231120 | 150600 | 47011368490 | 14300 | 14280 | 14370 | 14270 | 16542 |
| 357 | 20231120 | 150500 | 46774296190 | 14280 | 14220 | 14320 | 14220 | 5901 |
| 358 | 20231120 | 150400 | 46690096890 | 14240 | 14280 | 14300 | 14160 | 18726 |
| 359 | 20231120 | 150300 | 46423715210 | 14280 | 14330 | 14340 | 14220 | 21232 |
| 360 | 20231120 | 150200 | 46120267750 | 14360 | 14440 | 14450 | 14310 | 32078 |
| 361 | 20231120 | 150100 | 45658790040 | 14450 | 14500 | 14500 | 14360 | 49163 |
| 362 | 20231120 | 150000 | 44948386440 | 14500 | 14220 | 14500 | 14210 | 87373 |
| 363 | 20231120 | 145900 | 43689664950 | 14220 | 14180 | 14220 | 14170 | 10542 |
| 364 | 20231120 | 145800 | 43539967600 | 14180 | 14180 | 14220 | 14160 | 19296 |
| 365 | 20231120 | 145700 | 43266056510 | 14180 | 14120 | 14180 | 14100 | 10209 |
| 366 | 20231120 | 145600 | 43121728650 | 14120 | 14050 | 14120 | 14050 | 3847 |
| 367 | 20231120 | 145500 | 43067570270 | 14050 | 14050 | 14070 | 14040 | 2233 |
| 368 | 20231120 | 145400 | 43036189990 | 14050 | 14020 | 14050 | 14000 | 5696 |
| 369 | 20231120 | 145300 | 42956344300 | 14020 | 14080 | 14100 | 14020 | 9561 |
| 370 | 20231120 | 145200 | 42821991430 | 14100 | 14130 | 14200 | 14070 | 14424 |
| 371 | 20231120 | 145100 | 42618172040 | 14130 | 14110 | 14210 | 14110 | 33151 |
| 372 | 20231120 | 145000 | 42148105530 | 14120 | 14010 | 14150 | 14000 | 16787 |
| 373 | 20231120 | 144900 | 41911487860 | 14010 | 13990 | 14030 | 13990 | 2076 |
| 374 | 20231120 | 144800 | 41882409960 | 13990 | 13970 | 14000 | 13960 | 6055 |
| 375 | 20231120 | 144700 | 41797762360 | 13980 | 13980 | 13990 | 13960 | 3615 |
| 376 | 20231120 | 144600 | 41747249810 | 13980 | 14050 | 14060 | 13970 | 6747 |
| 377 | 20231120 | 144500 | 41652737740 | 14050 | 14050 | 14050 | 14000 | 5275 |
| 378 | 20231120 | 144400 | 41578767640 | 14050 | 14090 | 14090 | 14050 | 5429 |
| 379 | 20231120 | 144300 | 41502416440 | 14080 | 14100 | 14100 | 14070 | 4591 |
| 380 | 20231120 | 144200 | 41437748450 | 14090 | 14060 | 14100 | 14030 | 5519 |
| 381 | 20231120 | 144100 | 41360080920 | 14060 | 13990 | 14060 | 13980 | 3514 |
| 382 | 20231120 | 144000 | 41310817490 | 13990 | 14050 | 14050 | 13960 | 5671 |
| 383 | 20231120 | 143900 | 41231365300 | 14040 | 14060 | 14100 | 14030 | 7085 |
| 384 | 20231120 | 143800 | 41131785180 | 14060 | 14070 | 14120 | 14050 | 9795 |
| 385 | 20231120 | 143700 | 40993764450 | 14060 | 13960 | 14100 | 13950 | 7285 |
| 386 | 20231120 | 143600 | 40891562610 | 13960 | 13990 | 14010 | 13950 | 9605 |
| 387 | 20231120 | 143500 | 40757234950 | 13990 | 14120 | 14150 | 13960 | 13497 |
| 388 | 20231120 | 143400 | 40567339900 | 14110 | 14190 | 14200 | 14050 | 28265 |
| 389 | 20231120 | 143300 | 40168013890 | 14170 | 13960 | 14200 | 13960 | 59287 |
| 390 | 20231120 | 143200 | 39331832070 | 13960 | 13900 | 13970 | 13890 | 8094 |
| 391 | 20231120 | 143100 | 39219020220 | 13900 | 13810 | 13900 | 13810 | 13978 |
| 392 | 20231120 | 143000 | 39025147080 | 13810 | 13800 | 13850 | 13800 | 6108 |
| 393 | 20231120 | 142900 | 38940636710 | 13800 | 13790 | 13800 | 13780 | 2463 |
| 394 | 20231120 | 142800 | 38906679680 | 13790 | 13780 | 13820 | 13780 | 1363 |
| 395 | 20231120 | 142700 | 38887888970 | 13780 | 13800 | 13800 | 13770 | 3762 |
| 396 | 20231120 | 142600 | 38836050210 | 13790 | 13810 | 13820 | 13790 | 1768 |
| 397 | 20231120 | 142500 | 38811649830 | 13800 | 13850 | 13860 | 13770 | 3568 |
| 398 | 20231120 | 142400 | 38762371280 | 13860 | 13780 | 13890 | 13780 | 6613 |
| 399 | 20231120 | 142300 | 38670695250 | 13770 | 13760 | 13820 | 13750 | 4720 |
| 400 | 20231120 | 142200 | 38605713080 | 13760 | 13770 | 13780 | 13750 | 4532 |
| 401 | 20231120 | 142100 | 38543339850 | 13770 | 13790 | 13790 | 13750 | 1895 |
| 402 | 20231120 | 142000 | 38517264430 | 13790 | 13740 | 13790 | 13720 | 7162 |
| 403 | 20231120 | 141900 | 38418929090 | 13750 | 13860 | 13870 | 13740 | 5284 |
| 404 | 20231120 | 141800 | 38345902730 | 13880 | 13850 | 13920 | 13840 | 7509 |
| 405 | 20231120 | 141700 | 38241722560 | 13840 | 13800 | 13840 | 13770 | 4005 |
| 406 | 20231120 | 141600 | 38186368520 | 13770 | 13720 | 13830 | 13720 | 5663 |
| 407 | 20231120 | 141500 | 38108458020 | 13710 | 13740 | 13740 | 13710 | 2403 |
| 408 | 20231120 | 141400 | 38075478090 | 13740 | 13720 | 13760 | 13710 | 4214 |
| 409 | 20231120 | 141300 | 38017590730 | 13720 | 13700 | 13740 | 13670 | 9095 |
| 410 | 20231120 | 141200 | 37892960000 | 13700 | 13760 | 13760 | 13700 | 12407 |
| 411 | 20231120 | 141100 | 37722599660 | 13760 | 13780 | 13790 | 13760 | 6637 |
| 412 | 20231120 | 141000 | 37631195310 | 13790 | 13810 | 13810 | 13770 | 6850 |
| 413 | 20231120 | 140900 | 37536726920 | 13810 | 13850 | 13870 | 13770 | 5945 |
| 414 | 20231120 | 140800 | 37454672880 | 13840 | 13960 | 13970 | 13810 | 3675 |
| 415 | 20231120 | 140700 | 37403676100 | 13940 | 13800 | 13960 | 13770 | 7572 |
| 416 | 20231120 | 140600 | 37298910030 | 13800 | 13830 | 13830 | 13770 | 13972 |
| 417 | 20231120 | 140500 | 37106089800 | 13840 | 13920 | 13920 | 13800 | 9319 |
| 418 | 20231120 | 140400 | 36977129760 | 13890 | 13970 | 13990 | 13890 | 10730 |
| 419 | 20231120 | 140300 | 36827515790 | 13980 | 13920 | 13990 | 13910 | 7823 |
| 420 | 20231120 | 140200 | 36718526220 | 13920 | 13890 | 13950 | 13880 | 9047 |
| 421 | 20231120 | 140100 | 36592727850 | 13890 | 13810 | 13890 | 13810 | 4933 |
| 422 | 20231120 | 140000 | 36524375310 | 13810 | 13830 | 13850 | 13800 | 9804 |
| 423 | 20231120 | 135900 | 36388995190 | 13830 | 13860 | 13860 | 13800 | 16451 |
| 424 | 20231120 | 135800 | 36161610950 | 13830 | 14020 | 14030 | 13770 | 42684 |
| 425 | 20231120 | 135700 | 35568288790 | 14030 | 14080 | 14090 | 14020 | 14068 |
| 426 | 20231120 | 135600 | 35370850760 | 14080 | 14140 | 14170 | 14080 | 11117 |
| 427 | 20231120 | 135500 | 35213898640 | 14160 | 14140 | 14200 | 14130 | 15089 |
| 428 | 20231120 | 135400 | 35000113110 | 14140 | 14030 | 14170 | 14020 | 14093 |
| 429 | 20231120 | 135300 | 34801060110 | 14080 | 14000 | 14080 | 14000 | 14700 |
| 430 | 20231120 | 135200 | 34594833130 | 14000 | 14080 | 14120 | 13990 | 27182 |
| 431 | 20231120 | 135100 | 34213232700 | 14080 | 14170 | 14170 | 14080 | 23968 |
| 432 | 20231120 | 135000 | 33874759010 | 14160 | 14200 | 14210 | 14140 | 18699 |
| 433 | 20231120 | 134900 | 33609790910 | 14190 | 14260 | 14270 | 14140 | 34486 |
| 434 | 20231120 | 134800 | 33120267930 | 14260 | 14150 | 14340 | 14130 | 75293 |
| 435 | 20231120 | 134700 | 32047720950 | 14140 | 13960 | 14150 | 13960 | 27157 |
| 436 | 20231120 | 134600 | 31665530660 | 13960 | 14010 | 14020 | 13950 | 17493 |
| 437 | 20231120 | 134500 | 31420992230 | 14010 | 14050 | 14050 | 13990 | 9221 |
| 438 | 20231120 | 134400 | 31291796140 | 14050 | 14040 | 14090 | 13980 | 24057 |
| 439 | 20231120 | 134300 | 30954258090 | 14000 | 14100 | 14110 | 13950 | 29168 |
| 440 | 20231120 | 134200 | 30544821670 | 14100 | 14020 | 14190 | 14010 | 57080 |
| 441 | 20231120 | 134100 | 29740147890 | 14000 | 13880 | 14030 | 13870 | 37311 |
| 442 | 20231120 | 134000 | 29218476860 | 13880 | 13850 | 13940 | 13840 | 28359 |
| 443 | 20231120 | 133900 | 28824320570 | 13850 | 13810 | 13850 | 13700 | 22480 |
| 444 | 20231120 | 133800 | 28514525850 | 13810 | 13810 | 13900 | 13730 | 34237 |
| 445 | 20231120 | 133700 | 28041652740 | 13820 | 13870 | 13970 | 13750 | 45016 |
| 446 | 20231120 | 133600 | 27417419010 | 13860 | 13930 | 14150 | 13750 | 120557 |
| 447 | 20231120 | 133500 | 25734344510 | 13950 | 13700 | 13980 | 13690 | 68268 |
| 448 | 20231120 | 133400 | 24789821420 | 13700 | 13640 | 13700 | 13640 | 21805 |
| 449 | 20231120 | 133300 | 24491661570 | 13640 | 13480 | 13650 | 13470 | 23174 |
| 450 | 20231120 | 133200 | 24176605470 | 13480 | 13570 | 13570 | 13470 | 7364 |
| 451 | 20231120 | 133100 | 24076961310 | 13570 | 13580 | 13590 | 13560 | 7200 |
| 452 | 20231120 | 133000 | 23979180350 | 13570 | 13560 | 13580 | 13550 | 7770 |
| 453 | 20231120 | 132900 | 23873807370 | 13570 | 13560 | 13570 | 13530 | 7352 |
| 454 | 20231120 | 132800 | 23774159020 | 13550 | 13500 | 13560 | 13470 | 7836 |
| 455 | 20231120 | 132700 | 23668124050 | 13470 | 13470 | 13500 | 13450 | 4898 |
| 456 | 20231120 | 132600 | 23602128000 | 13480 | 13440 | 13490 | 13430 | 1902 |
| 457 | 20231120 | 132500 | 23576501300 | 13430 | 13410 | 13480 | 13410 | 2164 |
| 458 | 20231120 | 132400 | 23547393810 | 13410 | 13390 | 13410 | 13370 | 1330 |
| 459 | 20231120 | 132300 | 23529590680 | 13390 | 13450 | 13450 | 13380 | 1959 |
| 460 | 20231120 | 132200 | 23503340770 | 13450 | 13470 | 13470 | 13400 | 1601 |
| 461 | 20231120 | 132100 | 23481814720 | 13470 | 13470 | 13500 | 13470 | 4304 |
| 462 | 20231120 | 132000 | 23423767800 | 13470 | 13470 | 13480 | 13450 | 2989 |
| 463 | 20231120 | 131900 | 23383521760 | 13470 | 13390 | 13470 | 13370 | 4873 |
| 464 | 20231120 | 131800 | 23318152520 | 13390 | 13330 | 13390 | 13320 | 1349 |
| 465 | 20231120 | 131700 | 23300148720 | 13330 | 13350 | 13350 | 13320 | 2237 |
| 466 | 20231120 | 131600 | 23270306550 | 13350 | 13380 | 13380 | 13350 | 2185 |
| 467 | 20231120 | 131500 | 23241119330 | 13390 | 13380 | 13390 | 13370 | 1346 |
| 468 | 20231120 | 131400 | 23223112170 | 13380 | 13360 | 13380 | 13350 | 1072 |
| 469 | 20231120 | 131300 | 23208783910 | 13350 | 13320 | 13360 | 13300 | 1745 |
| 470 | 20231120 | 131200 | 23185509600 | 13300 | 13350 | 13350 | 13290 | 2457 |
| 471 | 20231120 | 131100 | 23152794840 | 13360 | 13330 | 13390 | 13330 | 3441 |
| 472 | 20231120 | 131000 | 23106795770 | 13330 | 13270 | 13330 | 13260 | 1039 |
| 473 | 20231120 | 130900 | 23092973390 | 13260 | 13240 | 13260 | 13240 | 1806 |
| 474 | 20231120 | 130800 | 23069038890 | 13240 | 13250 | 13260 | 13230 | 1519 |
| 475 | 20231120 | 130700 | 23048921870 | 13250 | 13300 | 13310 | 13250 | 1375 |
| 476 | 20231120 | 130600 | 23030666750 | 13300 | 13230 | 13310 | 13220 | 1637 |
| 477 | 20231120 | 130500 | 23008956460 | 13210 | 13270 | 13270 | 13210 | 3493 |
| 478 | 20231120 | 130400 | 22962713190 | 13270 | 13280 | 13280 | 13210 | 4800 |
| 479 | 20231120 | 130300 | 22899103570 | 13280 | 13310 | 13310 | 13280 | 1700 |
| 480 | 20231120 | 130200 | 22876495370 | 13320 | 13360 | 13360 | 13300 | 6918 |
| 481 | 20231120 | 130100 | 22784303330 | 13360 | 13380 | 13380 | 13350 | 5184 |
| 482 | 20231120 | 130000 | 22715055850 | 13380 | 13450 | 13450 | 13380 | 3041 |
| 483 | 20231120 | 125900 | 22674270830 | 13470 | 13430 | 13530 | 13430 | 9897 |
| 484 | 20231120 | 125800 | 22540752090 | 13460 | 13380 | 13460 | 13360 | 6972 |
| 485 | 20231120 | 125700 | 22447213900 | 13380 | 13410 | 13410 | 13380 | 2875 |
| 486 | 20231120 | 125600 | 22408692760 | 13410 | 13410 | 13430 | 13400 | 4863 |
| 487 | 20231120 | 125500 | 22343441410 | 13400 | 13340 | 13430 | 13340 | 7734 |
| 488 | 20231120 | 125400 | 22239828230 | 13340 | 13270 | 13340 | 13260 | 8768 |
| 489 | 20231120 | 125300 | 22123168140 | 13260 | 13270 | 13270 | 13240 | 1243 |
| 490 | 20231120 | 125200 | 22106682780 | 13260 | 13230 | 13270 | 13220 | 3486 |
| 491 | 20231120 | 125100 | 22060486450 | 13240 | 13220 | 13240 | 13210 | 2069 |
| 492 | 20231120 | 125000 | 22033111030 | 13210 | 13130 | 13230 | 13130 | 3038 |
| 493 | 20231120 | 124900 | 21993071580 | 13120 | 13130 | 13170 | 13110 | 3257 |
| 494 | 20231120 | 124800 | 21950313640 | 13130 | 13210 | 13210 | 13100 | 8656 |
| 495 | 20231120 | 124700 | 21836536600 | 13210 | 13230 | 13230 | 13210 | 1425 |
| 496 | 20231120 | 124600 | 21817694130 | 13220 | 13220 | 13230 | 13210 | 3272 |
| 497 | 20231120 | 124500 | 21774430100 | 13230 | 13230 | 13230 | 13220 | 1894 |
| 498 | 20231120 | 124400 | 21749379920 | 13240 | 13270 | 13300 | 13240 | 3463 |
| 499 | 20231120 | 124300 | 21703425870 | 13270 | 13240 | 13280 | 13220 | 3580 |
| 500 | 20231120 | 124200 | 21655995390 | 13230 | 13200 | 13270 | 13190 | 4036 |
| 501 | 20231120 | 124100 | 21602561810 | 13200 | 13130 | 13200 | 13110 | 5647 |
| 502 | 20231120 | 124000 | 21528216500 | 13120 | 13160 | 13160 | 13080 | 15411 |
| 503 | 20231120 | 123900 | 21326055520 | 13160 | 13200 | 13200 | 13160 | 6524 |
| 504 | 20231120 | 123800 | 21240056730 | 13200 | 13110 | 13240 | 13100 | 11869 |
| 505 | 20231120 | 123700 | 21083591240 | 13100 | 13300 | 13320 | 13070 | 27694 |
| 506 | 20231120 | 123600 | 20717716870 | 13300 | 13350 | 13370 | 13300 | 8819 |
| 507 | 20231120 | 123500 | 20600220150 | 13340 | 13440 | 13440 | 13340 | 8441 |
| 508 | 20231120 | 123400 | 20487266110 | 13440 | 13500 | 13510 | 13420 | 4420 |
| 509 | 20231120 | 123300 | 20427844150 | 13500 | 13490 | 13510 | 13470 | 5825 |
| 510 | 20231120 | 123200 | 20349239270 | 13500 | 13540 | 13560 | 13480 | 5899 |
| 511 | 20231120 | 123100 | 20269513830 | 13540 | 13650 | 13650 | 13540 | 10492 |
| 512 | 20231120 | 123000 | 20127008850 | 13640 | 13410 | 13650 | 13400 | 11398 |
| 513 | 20231120 | 122900 | 19972837490 | 13410 | 13360 | 13410 | 13340 | 3426 |
| 514 | 20231120 | 122800 | 19927029310 | 13360 | 13400 | 13440 | 13330 | 9188 |
| 515 | 20231120 | 122700 | 19804163900 | 13390 | 13420 | 13440 | 13390 | 5960 |
| 516 | 20231120 | 122600 | 19724168780 | 13410 | 13510 | 13520 | 13410 | 12864 |
| 517 | 20231120 | 122500 | 19550966220 | 13520 | 13470 | 13520 | 13470 | 9168 |
| 518 | 20231120 | 122400 | 19427191940 | 13470 | 13410 | 13500 | 13410 | 11498 |
| 519 | 20231120 | 122300 | 19272313130 | 13420 | 13330 | 13430 | 13320 | 7139 |
| 520 | 20231120 | 122200 | 19176719330 | 13330 | 13300 | 13330 | 13290 | 10618 |
| 521 | 20231120 | 122100 | 19035431330 | 13300 | 13370 | 13380 | 13260 | 25657 |
| 522 | 20231120 | 122000 | 18693885540 | 13360 | 13470 | 13470 | 13360 | 10975 |
| 523 | 20231120 | 121900 | 18546662300 | 13490 | 13460 | 13510 | 13450 | 6465 |
| 524 | 20231120 | 121800 | 18459539580 | 13460 | 13530 | 13540 | 13390 | 26235 |
| 525 | 20231120 | 121700 | 18106431050 | 13510 | 13560 | 13560 | 13510 | 13400 |
| 526 | 20231120 | 121600 | 17925154360 | 13550 | 13640 | 13650 | 13520 | 17530 |
| 527 | 20231120 | 121500 | 17687346580 | 13640 | 13710 | 13720 | 13580 | 16714 |
| 528 | 20231120 | 121400 | 17459398020 | 13700 | 13590 | 13790 | 13580 | 43149 |
| 529 | 20231120 | 121300 | 16867455260 | 13580 | 13560 | 13600 | 13560 | 13110 |
| 530 | 20231120 | 121200 | 16689451250 | 13570 | 13630 | 13660 | 13500 | 23260 |
| 531 | 20231120 | 121100 | 16374147470 | 13660 | 13700 | 13710 | 13590 | 17223 |
| 532 | 20231120 | 121000 | 16139088980 | 13700 | 13650 | 13700 | 13560 | 34218 |
| 533 | 20231120 | 120900 | 15672859180 | 13640 | 13690 | 13740 | 13620 | 37085 |
| 534 | 20231120 | 120800 | 15165924410 | 13680 | 13770 | 13850 | 13680 | 89852 |
| 535 | 20231120 | 120700 | 13926923970 | 13770 | 13570 | 13770 | 13500 | 84141 |
| 536 | 20231120 | 120600 | 12781072940 | 13580 | 13620 | 13660 | 13540 | 84070 |
| 537 | 20231120 | 120500 | 11636772740 | 13560 | 13560 | 13560 | 13560 | 0 |
| 538 | 20231120 | 120400 | 11636772740 | 13560 | 13390 | 13560 | 13390 | 44007 |
| 539 | 20231120 | 120300 | 11043683890 | 13390 | 13220 | 13410 | 13170 | 28484 |
| 540 | 20231120 | 120200 | 10664209510 | 13160 | 13160 | 13230 | 13160 | 7385 |
| 541 | 20231120 | 120100 | 10566731990 | 13180 | 13100 | 13180 | 13060 | 3780 |
| 542 | 20231120 | 120000 | 10517149880 | 13130 | 13100 | 13140 | 13070 | 7491 |
| 543 | 20231120 | 115900 | 10419162040 | 13100 | 13100 | 13120 | 13080 | 2881 |
| 544 | 20231120 | 115800 | 10381438820 | 13100 | 13140 | 13140 | 13080 | 6151 |
| 545 | 20231120 | 115700 | 10300858060 | 13140 | 13110 | 13170 | 13110 | 4464 |
| 546 | 20231120 | 115600 | 10242165970 | 13090 | 13110 | 13150 | 13080 | 11322 |
| 547 | 20231120 | 115500 | 10093757170 | 13120 | 13210 | 13210 | 13120 | 12204 |
| 548 | 20231120 | 115400 | 9933010470 | 13210 | 13270 | 13290 | 13210 | 5945 |
| 549 | 20231120 | 115300 | 9854305620 | 13270 | 13250 | 13300 | 13250 | 8288 |
| 550 | 20231120 | 115200 | 9744233210 | 13250 | 13280 | 13330 | 13220 | 11505 |
| 551 | 20231120 | 115100 | 9591459790 | 13280 | 13140 | 13290 | 13140 | 10616 |
| 552 | 20231120 | 115000 | 9451458760 | 13150 | 13280 | 13300 | 13130 | 21178 |
| 553 | 20231120 | 114900 | 9171942790 | 13300 | 13390 | 13450 | 13260 | 41555 |
| 554 | 20231120 | 114800 | 8615451170 | 13390 | 13240 | 13430 | 13240 | 37289 |
| 555 | 20231120 | 114700 | 8118772870 | 13240 | 13170 | 13270 | 13160 | 24065 |
| 556 | 20231120 | 114600 | 7800376580 | 13180 | 13220 | 13230 | 13140 | 17903 |
| 557 | 20231120 | 114500 | 7564380740 | 13220 | 13080 | 13230 | 13070 | 29975 |
| 558 | 20231120 | 114400 | 7169802820 | 13080 | 13000 | 13080 | 13000 | 4491 |
| 559 | 20231120 | 114300 | 7111218910 | 13000 | 13080 | 13110 | 12980 | 9842 |
| 560 | 20231120 | 114200 | 6982674100 | 13080 | 13000 | 13120 | 12980 | 40636 |
| 561 | 20231120 | 114100 | 6452387810 | 13000 | 12960 | 13000 | 12940 | 6753 |
| 562 | 20231120 | 114000 | 6364784080 | 12960 | 12930 | 12960 | 12920 | 2448 |
| 563 | 20231120 | 113900 | 6333100660 | 12940 | 12920 | 12940 | 12900 | 2565 |
| 564 | 20231120 | 113800 | 6299962880 | 12920 | 12930 | 12930 | 12920 | 344 |
| 565 | 20231120 | 113700 | 6295516350 | 12930 | 12920 | 12930 | 12910 | 1163 |
| 566 | 20231120 | 113600 | 6280484920 | 12920 | 12910 | 12920 | 12910 | 517 |
| 567 | 20231120 | 113500 | 6273806110 | 12880 | 12900 | 12920 | 12880 | 455 |
| 568 | 20231120 | 113400 | 6267938340 | 12900 | 12900 | 12900 | 12900 | 602 |
| 569 | 20231120 | 113300 | 6260172540 | 12900 | 12920 | 12920 | 12900 | 681 |
| 570 | 20231120 | 113200 | 6251383490 | 12920 | 12960 | 12960 | 12920 | 1714 |
| 571 | 20231120 | 113100 | 6229221780 | 12950 | 12950 | 12960 | 12940 | 977 |
| 572 | 20231120 | 113000 | 6216568260 | 12940 | 12950 | 12970 | 12940 | 2315 |
| 573 | 20231120 | 112900 | 6186579710 | 12950 | 12940 | 12960 | 12920 | 2990 |
| 574 | 20231120 | 112800 | 6147880830 | 12950 | 12960 | 12970 | 12900 | 1623 |
| 575 | 20231120 | 112700 | 6126883720 | 12970 | 12920 | 12970 | 12910 | 6237 |
| 576 | 20231120 | 112600 | 6046123280 | 12930 | 12900 | 12930 | 12900 | 465 |
| 577 | 20231120 | 112500 | 6040112320 | 12890 | 12870 | 12890 | 12870 | 36 |
| 578 | 20231120 | 112400 | 6039648350 | 12860 | 12870 | 12910 | 12860 | 383 |
| 579 | 20231120 | 112300 | 6034719810 | 12870 | 12900 | 12900 | 12860 | 2655 |
| 580 | 20231120 | 112200 | 6000515210 | 12900 | 12920 | 12920 | 12900 | 404 |
| 581 | 20231120 | 112100 | 5995298750 | 12900 | 12920 | 12930 | 12900 | 3060 |
| 582 | 20231120 | 112000 | 5955756370 | 12920 | 12920 | 12930 | 12910 | 728 |
| 583 | 20231120 | 111900 | 5946348720 | 12920 | 12900 | 12920 | 12900 | 3309 |
| 584 | 20231120 | 111800 | 5903640210 | 12900 | 12870 | 12900 | 12870 | 1121 |
| 585 | 20231120 | 111700 | 5889184300 | 12870 | 12900 | 12900 | 12870 | 1196 |
| 586 | 20231120 | 111600 | 5873764060 | 12890 | 12870 | 12900 | 12870 | 4372 |
| 587 | 20231120 | 111500 | 5817397030 | 12860 | 12850 | 12860 | 12850 | 265 |
| 588 | 20231120 | 111400 | 5813991160 | 12850 | 12870 | 12870 | 12850 | 1269 |
| 589 | 20231120 | 111300 | 5797671790 | 12860 | 12840 | 12860 | 12840 | 379 |
| 590 | 20231120 | 111200 | 5792801660 | 12850 | 12850 | 12850 | 12840 | 539 |
| 591 | 20231120 | 111100 | 5785877280 | 12850 | 12800 | 12850 | 12790 | 760 |
| 592 | 20231120 | 111000 | 5776123090 | 12820 | 12790 | 12820 | 12790 | 1822 |
| 593 | 20231120 | 110900 | 5752803980 | 12790 | 12830 | 12830 | 12790 | 1427 |
| 594 | 20231120 | 110800 | 5734539490 | 12830 | 12820 | 12830 | 12810 | 786 |
| 595 | 20231120 | 110700 | 5724459780 | 12820 | 12820 | 12820 | 12820 | 1462 |
| 596 | 20231120 | 110600 | 5705716940 | 12820 | 12840 | 12840 | 12820 | 1042 |
| 597 | 20231120 | 110500 | 5692348120 | 12840 | 12850 | 12850 | 12840 | 589 |
| 598 | 20231120 | 110400 | 5684782570 | 12850 | 12860 | 12880 | 12850 | 852 |
| 599 | 20231120 | 110300 | 5673824180 | 12820 | 12820 | 12860 | 12820 | 842 |
| 600 | 20231120 | 110200 | 5663021240 | 12820 | 12850 | 12890 | 12820 | 1537 |
| 601 | 20231120 | 110100 | 5643245590 | 12840 | 12810 | 12840 | 12800 | 1744 |
| 602 | 20231120 | 110000 | 5620888400 | 12810 | 12750 | 12810 | 12750 | 537 |
| 603 | 20231120 | 105900 | 5614031320 | 12750 | 12800 | 12830 | 12750 | 294 |
| 604 | 20231120 | 105800 | 5610264190 | 12830 | 12770 | 12830 | 12700 | 3465 |
| 605 | 20231120 | 105700 | 5565975110 | 12770 | 12840 | 12840 | 12760 | 2845 |
| 606 | 20231120 | 105600 | 5529574200 | 12840 | 12870 | 12870 | 12810 | 1702 |
| 607 | 20231120 | 105500 | 5507737440 | 12830 | 12880 | 12880 | 12820 | 1777 |
| 608 | 20231120 | 105400 | 5484929950 | 12840 | 12840 | 12880 | 12840 | 2584 |
| 609 | 20231120 | 105300 | 5451680400 | 12840 | 12890 | 12890 | 12800 | 707 |
| 610 | 20231120 | 105200 | 5442602490 | 12880 | 12700 | 12900 | 12700 | 4326 |
| 611 | 20231120 | 105100 | 5387151130 | 12700 | 12630 | 12700 | 12600 | 4143 |
| 612 | 20231120 | 105000 | 5334829880 | 12620 | 12690 | 12710 | 12620 | 4827 |
| 613 | 20231120 | 104900 | 5273722250 | 12700 | 12750 | 12750 | 12690 | 2977 |
| 614 | 20231120 | 104800 | 5235879220 | 12740 | 12760 | 12770 | 12730 | 1056 |
| 615 | 20231120 | 104700 | 5222414350 | 12770 | 12830 | 12840 | 12720 | 7876 |
| 616 | 20231120 | 104600 | 5121507070 | 12840 | 12900 | 12900 | 12840 | 1639 |
| 617 | 20231120 | 104500 | 5100436920 | 12850 | 12830 | 12900 | 12820 | 1577 |
| 618 | 20231120 | 104400 | 5080202010 | 12830 | 12840 | 12840 | 12810 | 1980 |
| 619 | 20231120 | 104300 | 5054802910 | 12850 | 12850 | 12850 | 12840 | 2235 |
| 620 | 20231120 | 104200 | 5026099700 | 12850 | 12930 | 12930 | 12840 | 5542 |
| 621 | 20231120 | 104100 | 4954746730 | 12910 | 12910 | 12950 | 12900 | 7196 |
| 622 | 20231120 | 104000 | 4861821200 | 12910 | 12860 | 12960 | 12860 | 3293 |
| 623 | 20231120 | 103900 | 4819286300 | 12870 | 12970 | 13000 | 12860 | 26414 |
| 624 | 20231120 | 103800 | 4477041200 | 12970 | 13020 | 13040 | 12970 | 19197 |
| 625 | 20231120 | 103700 | 4227598730 | 13020 | 12860 | 13020 | 12850 | 20009 |
| 626 | 20231120 | 103600 | 3968641780 | 12870 | 12770 | 12870 | 12770 | 23386 |
| 627 | 20231120 | 103500 | 3668984790 | 12760 | 12760 | 12770 | 12760 | 764 |
| 628 | 20231120 | 103400 | 3659229980 | 12760 | 12720 | 12780 | 12720 | 2551 |
| 629 | 20231120 | 103300 | 3626668900 | 12770 | 12770 | 12780 | 12730 | 2156 |
| 630 | 20231120 | 103200 | 3599180710 | 12770 | 12760 | 12770 | 12760 | 717 |
| 631 | 20231120 | 103100 | 3590024820 | 12770 | 12760 | 12770 | 12760 | 1281 |
| 632 | 20231120 | 103000 | 3573675830 | 12750 | 12760 | 12770 | 12740 | 767 |
| 633 | 20231120 | 102900 | 3563890260 | 12760 | 12750 | 12760 | 12730 | 840 |
| 634 | 20231120 | 102800 | 3553179920 | 12750 | 12750 | 12760 | 12730 | 2205 |
| 635 | 20231120 | 102700 | 3525081920 | 12750 | 12770 | 12780 | 12750 | 2943 |
| 636 | 20231120 | 102600 | 3487493210 | 12780 | 12750 | 12780 | 12730 | 10328 |
| 637 | 20231120 | 102500 | 3355618840 | 12750 | 12740 | 12750 | 12730 | 852 |
| 638 | 20231120 | 102400 | 3344765270 | 12740 | 12720 | 12740 | 12720 | 241 |
| 639 | 20231120 | 102300 | 3341697220 | 12720 | 12730 | 12730 | 12720 | 864 |
| 640 | 20231120 | 102200 | 3330705130 | 12730 | 12730 | 12730 | 12710 | 1899 |
| 641 | 20231120 | 102100 | 3306555920 | 12730 | 12730 | 12740 | 12720 | 516 |
| 642 | 20231120 | 102000 | 3299989930 | 12730 | 12710 | 12740 | 12710 | 1652 |
| 643 | 20231120 | 101900 | 3278969410 | 12710 | 12750 | 12750 | 12710 | 2623 |
| 644 | 20231120 | 101800 | 3245550850 | 12750 | 12750 | 12760 | 12750 | 1729 |
| 645 | 20231120 | 101700 | 3223491680 | 12760 | 12750 | 12760 | 12750 | 4153 |
| 646 | 20231120 | 101600 | 3170532640 | 12750 | 12710 | 12750 | 12700 | 2289 |
| 647 | 20231120 | 101500 | 3141404640 | 12670 | 12710 | 12730 | 12670 | 1596 |
| 648 | 20231120 | 101400 | 3121136630 | 12710 | 12730 | 12740 | 12690 | 2844 |
| 649 | 20231120 | 101300 | 3084967250 | 12710 | 12730 | 12750 | 12700 | 5205 |
| 650 | 20231120 | 101200 | 3018714190 | 12740 | 12600 | 12760 | 12600 | 7810 |
| 651 | 20231120 | 101100 | 2919478440 | 12600 | 12620 | 12630 | 12580 | 1490 |
| 652 | 20231120 | 101000 | 2900694900 | 12630 | 12620 | 12630 | 12620 | 720 |
| 653 | 20231120 | 100900 | 2891601530 | 12620 | 12590 | 12620 | 12590 | 1419 |
| 654 | 20231120 | 100800 | 2873710350 | 12580 | 12560 | 12590 | 12560 | 1275 |
| 655 | 20231120 | 100700 | 2857674520 | 12560 | 12490 | 12570 | 12490 | 978 |
| 656 | 20231120 | 100600 | 2845409780 | 12530 | 12490 | 12540 | 12490 | 717 |
| 657 | 20231120 | 100500 | 2836448400 | 12480 | 12500 | 12550 | 12480 | 600 |
| 658 | 20231120 | 100400 | 2828933220 | 12490 | 12460 | 12490 | 12460 | 32 |
| 659 | 20231120 | 100300 | 2828533570 | 12460 | 12500 | 12500 | 12450 | 78 |
| 660 | 20231120 | 100200 | 2827559210 | 12500 | 12410 | 12500 | 12410 | 630 |
| 661 | 20231120 | 100100 | 2819711980 | 12390 | 12400 | 12430 | 12390 | 542 |
| 662 | 20231120 | 100000 | 2812992640 | 12400 | 12380 | 12420 | 12380 | 1013 |
| 663 | 20231120 | 095900 | 2800441840 | 12390 | 12410 | 12450 | 12380 | 2766 |
| 664 | 20231120 | 095800 | 2766151550 | 12390 | 12450 | 12460 | 12390 | 1810 |
| 665 | 20231120 | 095700 | 2743697710 | 12450 | 12380 | 12450 | 12370 | 1726 |
| 666 | 20231120 | 095600 | 2722279400 | 12370 | 12360 | 12420 | 12350 | 6493 |
| 667 | 20231120 | 095500 | 2641903950 | 12370 | 12410 | 12410 | 12370 | 4230 |
| 668 | 20231120 | 095400 | 2589488360 | 12420 | 12430 | 12430 | 12410 | 1581 |
| 669 | 20231120 | 095300 | 2569861210 | 12430 | 12440 | 12440 | 12420 | 2016 |
| 670 | 20231120 | 095200 | 2544814320 | 12440 | 12450 | 12450 | 12430 | 1344 |
| 671 | 20231120 | 095100 | 2528088280 | 12450 | 12460 | 12480 | 12450 | 2060 |
| 672 | 20231120 | 095000 | 2502436160 | 12460 | 12470 | 12480 | 12450 | 2864 |
| 673 | 20231120 | 094900 | 2466764160 | 12460 | 12500 | 12500 | 12460 | 2062 |
| 674 | 20231120 | 094800 | 2441035810 | 12500 | 12500 | 12510 | 12490 | 1691 |
| 675 | 20231120 | 094700 | 2419897460 | 12500 | 12500 | 12530 | 12490 | 748 |
| 676 | 20231120 | 094600 | 2410543130 | 12510 | 12550 | 12550 | 12490 | 3038 |
| 677 | 20231120 | 094500 | 2372522970 | 12560 | 12580 | 12590 | 12560 | 2234 |
| 678 | 20231120 | 094400 | 2344437650 | 12580 | 12580 | 12590 | 12580 | 811 |
| 679 | 20231120 | 094300 | 2334235090 | 12580 | 12580 | 12590 | 12580 | 2408 |
| 680 | 20231120 | 094200 | 2303937860 | 12600 | 12580 | 12610 | 12580 | 1721 |
| 681 | 20231120 | 094100 | 2282273010 | 12600 | 12600 | 12610 | 12580 | 914 |
| 682 | 20231120 | 094000 | 2270768900 | 12610 | 12600 | 12610 | 12590 | 227 |
| 683 | 20231120 | 093900 | 2267908470 | 12590 | 12580 | 12620 | 12580 | 702 |
| 684 | 20231120 | 093800 | 2259064870 | 12580 | 12590 | 12600 | 12580 | 961 |
| 685 | 20231120 | 093700 | 2246963860 | 12600 | 12610 | 12610 | 12600 | 437 |
| 686 | 20231120 | 093600 | 2241455800 | 12600 | 12610 | 12620 | 12580 | 1213 |
| 687 | 20231120 | 093500 | 2226182990 | 12610 | 12590 | 12610 | 12580 | 1166 |
| 688 | 20231120 | 093400 | 2211510090 | 12590 | 12580 | 12610 | 12580 | 1328 |
| 689 | 20231120 | 093300 | 2194786060 | 12590 | 12620 | 12630 | 12580 | 4653 |
| 690 | 20231120 | 093200 | 2136168140 | 12630 | 12730 | 12730 | 12630 | 4168 |
| 691 | 20231120 | 093100 | 2083401230 | 12730 | 12760 | 12760 | 12650 | 5800 |
| 692 | 20231120 | 093000 | 2009731650 | 12730 | 12750 | 12780 | 12720 | 2973 |
| 693 | 20231120 | 092900 | 1971792550 | 12710 | 12590 | 12780 | 12590 | 11688 |
| 694 | 20231120 | 092800 | 1823265070 | 12590 | 12580 | 12590 | 12580 | 1537 |
| 695 | 20231120 | 092700 | 1803924440 | 12590 | 12580 | 12590 | 12580 | 2377 |
| 696 | 20231120 | 092600 | 1774017120 | 12590 | 12620 | 12620 | 12580 | 1892 |
| 697 | 20231120 | 092500 | 1750188320 | 12630 | 12580 | 12630 | 12580 | 736 |
| 698 | 20231120 | 092400 | 1740913870 | 12580 | 12640 | 12640 | 12560 | 5146 |
| 699 | 20231120 | 092300 | 1676078750 | 12610 | 12660 | 12670 | 12520 | 4469 |
| 700 | 20231120 | 092200 | 1619771040 | 12660 | 12670 | 12690 | 12640 | 3564 |
| 701 | 20231120 | 092100 | 1574641000 | 12670 | 12680 | 12700 | 12650 | 8415 |
| 702 | 20231120 | 092000 | 1467942550 | 12680 | 12680 | 12760 | 12680 | 16732 |
| 703 | 20231120 | 091900 | 1254889490 | 12710 | 12630 | 12710 | 12630 | 14342 |
| 704 | 20231120 | 091800 | 1072970540 | 12630 | 12550 | 12630 | 12550 | 7941 |
| 705 | 20231120 | 091700 | 972951870 | 12550 | 12550 | 12560 | 12520 | 4235 |
| 706 | 20231120 | 091600 | 919845910 | 12550 | 12500 | 12560 | 12500 | 3593 |
| 707 | 20231120 | 091500 | 874814520 | 12500 | 12430 | 12500 | 12410 | 1738 |
| 708 | 20231120 | 091400 | 853180930 | 12400 | 12440 | 12480 | 12400 | 2344 |
| 709 | 20231120 | 091300 | 824054470 | 12440 | 12460 | 12500 | 12430 | 4001 |
| 710 | 20231120 | 091200 | 774185390 | 12430 | 12370 | 12490 | 12340 | 4017 |
| 711 | 20231120 | 091100 | 724136260 | 12370 | 12280 | 12370 | 12220 | 1494 |
| 712 | 20231120 | 091000 | 705731310 | 12280 | 12210 | 12280 | 12200 | 1659 |
| 713 | 20231120 | 090900 | 685479410 | 12200 | 12320 | 12320 | 12160 | 5903 |
| 714 | 20231120 | 090800 | 613374820 | 12330 | 12400 | 12400 | 12330 | 2126 |
| 715 | 20231120 | 090700 | 587119840 | 12410 | 12460 | 12460 | 12400 | 3174 |
| 716 | 20231120 | 090600 | 547696900 | 12460 | 12420 | 12470 | 12410 | 2329 |
| 717 | 20231120 | 090500 | 518743690 | 12420 | 12400 | 12450 | 12400 | 2480 |
| 718 | 20231120 | 090400 | 487946180 | 12400 | 12430 | 12430 | 12400 | 2905 |
| 719 | 20231120 | 090300 | 451866900 | 12430 | 12250 | 12440 | 12250 | 5875 |
| 720 | 20231120 | 090200 | 379242230 | 12250 | 12180 | 12300 | 12180 | 5644 |
| 721 | 20231120 | 090100 | 310207140 | 12200 | 12270 | 12290 | 12180 | 8878 |
| 722 | 20231120 | 090000 | 201722380 | 12270 | 12330 | 12350 | 12270 | 15978 |