39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 205600 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 7182 |
| 3 | 20240401 | 205500 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20240401 | 205400 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20240401 | 205300 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20240401 | 205200 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20240401 | 205100 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20240401 | 205000 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20240401 | 204900 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20240401 | 204800 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20240401 | 204700 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20240401 | 204600 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20240401 | 204500 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20240401 | 204400 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20240401 | 204300 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20240401 | 204200 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20240401 | 204100 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20240401 | 204000 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20240401 | 203900 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20240401 | 203800 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20240401 | 203700 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20240401 | 203600 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20240401 | 203500 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20240401 | 203400 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20240401 | 203300 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20240401 | 203200 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20240401 | 203100 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20240401 | 203000 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20240401 | 202900 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20240401 | 202800 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20240401 | 202700 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20240401 | 202600 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 7182 |
| 33 | 20240401 | 202500 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20240401 | 202400 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20240401 | 202300 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20240401 | 202200 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20240401 | 202100 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20240401 | 202000 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20240401 | 201900 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20240401 | 201800 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20240401 | 201700 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20240401 | 201600 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20240401 | 201500 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20240401 | 201400 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20240401 | 201300 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20240401 | 201200 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20240401 | 201100 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20240401 | 201000 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20240401 | 200900 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20240401 | 200800 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20240401 | 200700 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20240401 | 200600 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20240401 | 200500 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20240401 | 200400 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20240401 | 200300 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20240401 | 200200 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20240401 | 200100 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20240401 | 200000 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20240401 | 195900 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20240401 | 195800 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20240401 | 195700 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20240401 | 195600 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 7182 |
| 63 | 20240401 | 195500 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20240401 | 195400 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20240401 | 195300 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20240401 | 195200 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20240401 | 195100 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20240401 | 195000 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20240401 | 194900 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20240401 | 194800 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20240401 | 194700 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20240401 | 194600 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20240401 | 194500 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20240401 | 194400 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20240401 | 194300 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20240401 | 194200 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20240401 | 194100 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20240401 | 194000 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20240401 | 193900 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20240401 | 193800 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20240401 | 193700 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20240401 | 193600 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20240401 | 193500 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20240401 | 193400 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20240401 | 193300 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20240401 | 193200 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20240401 | 193100 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20240401 | 193000 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20240401 | 192900 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20240401 | 192800 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20240401 | 192700 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20240401 | 192600 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 7182 |
| 93 | 20240401 | 192500 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20240401 | 192400 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20240401 | 192300 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20240401 | 192200 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20240401 | 192100 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20240401 | 192000 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20240401 | 191900 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20240401 | 191800 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20240401 | 191700 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20240401 | 191600 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20240401 | 191500 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20240401 | 191400 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20240401 | 191300 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20240401 | 191200 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20240401 | 191100 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20240401 | 191000 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20240401 | 190900 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20240401 | 190800 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20240401 | 190700 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20240401 | 190600 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20240401 | 190500 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20240401 | 190400 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20240401 | 190300 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20240401 | 190200 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20240401 | 190100 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20240401 | 190000 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20240401 | 185900 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20240401 | 185800 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20240401 | 185700 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20240401 | 185600 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 7182 |
| 123 | 20240401 | 185500 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20240401 | 185400 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20240401 | 185300 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20240401 | 185200 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20240401 | 185100 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20240401 | 185000 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20240401 | 184900 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20240401 | 184800 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20240401 | 184700 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20240401 | 184600 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20240401 | 184500 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20240401 | 184400 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20240401 | 184300 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20240401 | 184200 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20240401 | 184100 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20240401 | 184000 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20240401 | 183900 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20240401 | 183800 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20240401 | 183700 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20240401 | 183600 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20240401 | 183500 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20240401 | 183400 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20240401 | 183300 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20240401 | 183200 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20240401 | 183100 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20240401 | 183000 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20240401 | 182900 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20240401 | 182800 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20240401 | 182700 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20240401 | 182600 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 7182 |
| 153 | 20240401 | 182500 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20240401 | 182400 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20240401 | 182300 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20240401 | 182200 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20240401 | 182100 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20240401 | 182000 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20240401 | 181900 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20240401 | 181800 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20240401 | 181700 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20240401 | 181600 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20240401 | 181500 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20240401 | 181400 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20240401 | 181300 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20240401 | 181200 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20240401 | 181100 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20240401 | 181000 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20240401 | 180900 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20240401 | 180800 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20240401 | 180700 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20240401 | 180600 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20240401 | 180500 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20240401 | 180400 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20240401 | 180300 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20240401 | 180200 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20240401 | 180100 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20240401 | 180000 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20240401 | 175900 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20240401 | 175800 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20240401 | 175700 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20240401 | 175600 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 7182 |
| 183 | 20240401 | 175500 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20240401 | 175400 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20240401 | 175300 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20240401 | 175200 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20240401 | 175100 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20240401 | 175000 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20240401 | 174900 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20240401 | 174800 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20240401 | 174700 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20240401 | 174600 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20240401 | 174500 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20240401 | 174400 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20240401 | 174300 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20240401 | 174200 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20240401 | 174100 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20240401 | 174000 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20240401 | 173900 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20240401 | 173800 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20240401 | 173700 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20240401 | 173600 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20240401 | 173500 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20240401 | 173400 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20240401 | 173300 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20240401 | 173200 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20240401 | 173100 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20240401 | 173000 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20240401 | 172900 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20240401 | 172800 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20240401 | 172700 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20240401 | 172600 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 7182 |
| 213 | 20240401 | 172500 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20240401 | 172400 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20240401 | 172300 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20240401 | 172200 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20240401 | 172100 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20240401 | 172000 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20240401 | 171900 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20240401 | 171800 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20240401 | 171700 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20240401 | 171600 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20240401 | 171500 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20240401 | 171400 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20240401 | 171300 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20240401 | 171200 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20240401 | 171100 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20240401 | 171000 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20240401 | 170900 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20240401 | 170800 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20240401 | 170700 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20240401 | 170600 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20240401 | 170500 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20240401 | 170400 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20240401 | 170300 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20240401 | 170200 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20240401 | 170100 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20240401 | 170000 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20240401 | 165900 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20240401 | 165800 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20240401 | 165700 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20240401 | 165600 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 7182 |
| 243 | 20240401 | 165500 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20240401 | 165400 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20240401 | 165300 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20240401 | 165200 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20240401 | 165100 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20240401 | 165000 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20240401 | 164900 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20240401 | 164800 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20240401 | 164700 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20240401 | 164600 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20240401 | 164500 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20240401 | 164400 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20240401 | 164300 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20240401 | 164200 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20240401 | 164100 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20240401 | 164000 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20240401 | 163900 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20240401 | 163800 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20240401 | 163700 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20240401 | 163600 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20240401 | 163500 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20240401 | 163400 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20240401 | 163300 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20240401 | 163200 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20240401 | 163100 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20240401 | 163000 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20240401 | 162900 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20240401 | 162800 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20240401 | 162700 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20240401 | 162600 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 7182 |
| 273 | 20240401 | 162500 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20240401 | 162400 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20240401 | 162300 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20240401 | 162200 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20240401 | 162100 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20240401 | 162000 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20240401 | 161900 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20240401 | 161800 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20240401 | 161700 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 282 | 20240401 | 161600 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 283 | 20240401 | 161500 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 284 | 20240401 | 161400 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 285 | 20240401 | 161300 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 286 | 20240401 | 161200 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 287 | 20240401 | 161100 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 288 | 20240401 | 161000 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 289 | 20240401 | 160900 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 290 | 20240401 | 160800 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 291 | 20240401 | 160700 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 292 | 20240401 | 160600 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 293 | 20240401 | 160500 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 294 | 20240401 | 160400 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 295 | 20240401 | 160300 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 296 | 20240401 | 160200 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 297 | 20240401 | 160100 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 298 | 20240401 | 160000 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 299 | 20240401 | 155900 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 300 | 20240401 | 155800 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 301 | 20240401 | 155700 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 302 | 20240401 | 155600 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 7182 |
| 303 | 20240401 | 155500 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 304 | 20240401 | 155400 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 305 | 20240401 | 155300 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 306 | 20240401 | 155200 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 307 | 20240401 | 155100 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 308 | 20240401 | 155000 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 309 | 20240401 | 154900 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 310 | 20240401 | 154800 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 311 | 20240401 | 154700 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 312 | 20240401 | 154600 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 313 | 20240401 | 154500 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 314 | 20240401 | 154400 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 315 | 20240401 | 154300 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 316 | 20240401 | 154200 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 317 | 20240401 | 154100 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 318 | 20240401 | 154000 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 319 | 20240401 | 153900 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 320 | 20240401 | 153800 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 321 | 20240401 | 153700 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 322 | 20240401 | 153600 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 323 | 20240401 | 153500 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 324 | 20240401 | 153400 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 325 | 20240401 | 153300 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 326 | 20240401 | 153200 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 327 | 20240401 | 153100 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 328 | 20240401 | 153000 | 17534170100 | 21200 | 21200 | 21200 | 21200 | 7182 |
| 329 | 20240401 | 152900 | 17381911700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 330 | 20240401 | 152800 | 17381911700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 331 | 20240401 | 152700 | 17381911700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 332 | 20240401 | 152600 | 17381911700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 333 | 20240401 | 152500 | 17381911700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 334 | 20240401 | 152400 | 17381911700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 335 | 20240401 | 152300 | 17381911700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 336 | 20240401 | 152200 | 17381911700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 337 | 20240401 | 152100 | 17381911700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 338 | 20240401 | 152000 | 17381911700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 339 | 20240401 | 151900 | 17381911700 | 21200 | 21100 | 21250 | 21100 | 974 |
| 340 | 20240401 | 151800 | 17361247100 | 21050 | 21200 | 21200 | 21050 | 2769 |
| 341 | 20240401 | 151700 | 17302901700 | 21200 | 21250 | 21300 | 21150 | 527 |
| 342 | 20240401 | 151600 | 17291721300 | 21250 | 21250 | 21250 | 21150 | 656 |
| 343 | 20240401 | 151500 | 17277796750 | 21250 | 21100 | 21350 | 21100 | 3844 |
| 344 | 20240401 | 151400 | 17196498950 | 21050 | 21300 | 21400 | 21050 | 6252 |
| 345 | 20240401 | 151300 | 17064077800 | 21400 | 21400 | 21400 | 21300 | 1900 |
| 346 | 20240401 | 151200 | 17023468600 | 21400 | 21350 | 21400 | 21300 | 1992 |
| 347 | 20240401 | 151100 | 16980965600 | 21350 | 21200 | 21350 | 21150 | 4628 |
| 348 | 20240401 | 151000 | 16882582200 | 21200 | 21200 | 21250 | 21200 | 735 |
| 349 | 20240401 | 150900 | 16866992400 | 21050 | 21200 | 21250 | 21050 | 2352 |
| 350 | 20240401 | 150800 | 16817209450 | 21200 | 21150 | 21200 | 21100 | 389 |
| 351 | 20240401 | 150700 | 16808987850 | 21150 | 21100 | 21200 | 21100 | 646 |
| 352 | 20240401 | 150600 | 16795327600 | 21000 | 21150 | 21150 | 21000 | 5665 |
| 353 | 20240401 | 150500 | 16675953300 | 21200 | 21200 | 21200 | 21150 | 166 |
| 354 | 20240401 | 150400 | 16672437950 | 21200 | 21100 | 21250 | 21100 | 441 |
| 355 | 20240401 | 150300 | 16663093800 | 21100 | 21200 | 21300 | 21100 | 4547 |
| 356 | 20240401 | 150200 | 16566970250 | 21200 | 21300 | 21300 | 21200 | 107 |
| 357 | 20240401 | 150100 | 16564696050 | 21250 | 21300 | 21300 | 21200 | 477 |
| 358 | 20240401 | 150000 | 16554558300 | 21150 | 21250 | 21300 | 21150 | 818 |
| 359 | 20240401 | 145900 | 16537187950 | 21250 | 21250 | 21250 | 21150 | 225 |
| 360 | 20240401 | 145800 | 16532410650 | 21250 | 21200 | 21250 | 21150 | 448 |
| 361 | 20240401 | 145700 | 16522906500 | 21200 | 21250 | 21300 | 21200 | 780 |
| 362 | 20240401 | 145600 | 16506343950 | 21250 | 21250 | 21300 | 21200 | 489 |
| 363 | 20240401 | 145500 | 16495967250 | 21300 | 21200 | 21350 | 21200 | 736 |
| 364 | 20240401 | 145400 | 16480296850 | 21200 | 21300 | 21350 | 21200 | 1159 |
| 365 | 20240401 | 145300 | 16455623550 | 21300 | 21150 | 21300 | 21150 | 753 |
| 366 | 20240401 | 145200 | 16439642550 | 21250 | 21200 | 21250 | 21100 | 1192 |
| 367 | 20240401 | 145100 | 16414430400 | 21150 | 21200 | 21250 | 21150 | 889 |
| 368 | 20240401 | 145000 | 16395577550 | 21250 | 21300 | 21350 | 21100 | 4328 |
| 369 | 20240401 | 144900 | 16303933000 | 21350 | 21300 | 21400 | 21150 | 4231 |
| 370 | 20240401 | 144800 | 16214081450 | 21300 | 21400 | 21400 | 21300 | 1602 |
| 371 | 20240401 | 144700 | 16179887250 | 21400 | 21400 | 21400 | 21350 | 2396 |
| 372 | 20240401 | 144600 | 16128723300 | 21400 | 21300 | 21400 | 21300 | 2046 |
| 373 | 20240401 | 144500 | 16085112200 | 21400 | 21350 | 21400 | 21300 | 1747 |
| 374 | 20240401 | 144400 | 16047813800 | 21400 | 21450 | 21450 | 21400 | 175 |
| 375 | 20240401 | 144300 | 16044067450 | 21400 | 21400 | 21450 | 21300 | 641 |
| 376 | 20240401 | 144200 | 16030363750 | 21400 | 21350 | 21450 | 21350 | 1792 |
| 377 | 20240401 | 144100 | 15992015050 | 21350 | 21350 | 21400 | 21350 | 795 |
| 378 | 20240401 | 144000 | 15975003800 | 21400 | 21350 | 21400 | 21300 | 761 |
| 379 | 20240401 | 143900 | 15958734850 | 21350 | 21400 | 21400 | 21350 | 199 |
| 380 | 20240401 | 143800 | 15954483700 | 21400 | 21350 | 21400 | 21350 | 517 |
| 381 | 20240401 | 143700 | 15943444300 | 21350 | 21300 | 21400 | 21300 | 665 |
| 382 | 20240401 | 143600 | 15929262750 | 21350 | 21350 | 21350 | 21300 | 646 |
| 383 | 20240401 | 143500 | 15915482600 | 21350 | 21350 | 21400 | 21300 | 547 |
| 384 | 20240401 | 143400 | 15903800250 | 21400 | 21350 | 21400 | 21300 | 929 |
| 385 | 20240401 | 143300 | 15883967500 | 21350 | 21300 | 21400 | 21300 | 714 |
| 386 | 20240401 | 143200 | 15868709950 | 21350 | 21350 | 21350 | 21300 | 1080 |
| 387 | 20240401 | 143100 | 15845668250 | 21400 | 21350 | 21400 | 21300 | 788 |
| 388 | 20240401 | 143000 | 15828847300 | 21350 | 21350 | 21400 | 21350 | 894 |
| 389 | 20240401 | 142900 | 15809750550 | 21400 | 21400 | 21400 | 21350 | 255 |
| 390 | 20240401 | 142800 | 15804300750 | 21400 | 21350 | 21400 | 21350 | 416 |
| 391 | 20240401 | 142700 | 15795405600 | 21400 | 21400 | 21400 | 21300 | 761 |
| 392 | 20240401 | 142600 | 15779163750 | 21400 | 21300 | 21400 | 21300 | 442 |
| 393 | 20240401 | 142500 | 15769729300 | 21300 | 21400 | 21400 | 21300 | 480 |
| 394 | 20240401 | 142400 | 15759486250 | 21300 | 21300 | 21400 | 21300 | 681 |
| 395 | 20240401 | 142300 | 15744960450 | 21350 | 21300 | 21400 | 21300 | 348 |
| 396 | 20240401 | 142200 | 15737538050 | 21350 | 21300 | 21400 | 21300 | 548 |
| 397 | 20240401 | 142100 | 15725837700 | 21300 | 21350 | 21400 | 21300 | 982 |
| 398 | 20240401 | 142000 | 15704859150 | 21350 | 21400 | 21400 | 21300 | 1202 |
| 399 | 20240401 | 141900 | 15679251400 | 21400 | 21300 | 21450 | 21300 | 479 |
| 400 | 20240401 | 141800 | 15669014100 | 21300 | 21300 | 21450 | 21300 | 596 |
| 401 | 20240401 | 141700 | 15656281550 | 21300 | 21400 | 21400 | 21250 | 233 |
| 402 | 20240401 | 141600 | 15651322100 | 21350 | 21300 | 21450 | 21250 | 4574 |
| 403 | 20240401 | 141500 | 15553890750 | 21300 | 21400 | 21450 | 21300 | 2425 |
| 404 | 20240401 | 141400 | 15502109450 | 21450 | 21400 | 21450 | 21400 | 245 |
| 405 | 20240401 | 141300 | 15496862100 | 21350 | 21450 | 21450 | 21350 | 514 |
| 406 | 20240401 | 141200 | 15485853000 | 21450 | 21300 | 21450 | 21300 | 674 |
| 407 | 20240401 | 141100 | 15471459050 | 21300 | 21450 | 21450 | 21300 | 1085 |
| 408 | 20240401 | 141000 | 15448300300 | 21450 | 21400 | 21450 | 21350 | 1373 |
| 409 | 20240401 | 140900 | 15418905300 | 21350 | 21350 | 21400 | 21350 | 562 |
| 410 | 20240401 | 140800 | 15406886850 | 21350 | 21350 | 21400 | 21350 | 1690 |
| 411 | 20240401 | 140700 | 15370796900 | 21300 | 21300 | 21350 | 21300 | 92 |
| 412 | 20240401 | 140600 | 15368833600 | 21300 | 21300 | 21400 | 21300 | 544 |
| 413 | 20240401 | 140500 | 15357232600 | 21350 | 21400 | 21400 | 21300 | 485 |
| 414 | 20240401 | 140400 | 15346882600 | 21400 | 21350 | 21400 | 21350 | 1132 |
| 415 | 20240401 | 140300 | 15322695600 | 21350 | 21300 | 21500 | 21300 | 2134 |
| 416 | 20240401 | 140200 | 15277104550 | 21300 | 21300 | 21350 | 21300 | 328 |
| 417 | 20240401 | 140100 | 15270114750 | 21350 | 21300 | 21350 | 21300 | 1375 |
| 418 | 20240401 | 140000 | 15240803950 | 21300 | 21350 | 21350 | 21250 | 3259 |
| 419 | 20240401 | 135900 | 15171351800 | 21350 | 21350 | 21450 | 21350 | 346 |
| 420 | 20240401 | 135800 | 15163957700 | 21400 | 21450 | 21450 | 21350 | 668 |
| 421 | 20240401 | 135700 | 15149664600 | 21450 | 21450 | 21500 | 21350 | 1488 |
| 422 | 20240401 | 135600 | 15117787100 | 21450 | 21500 | 21500 | 21400 | 460 |
| 423 | 20240401 | 135500 | 15107937650 | 21500 | 21450 | 21500 | 21400 | 617 |
| 424 | 20240401 | 135400 | 15094676600 | 21400 | 21400 | 21550 | 21400 | 567 |
| 425 | 20240401 | 135300 | 15082492450 | 21550 | 21500 | 21600 | 21450 | 506 |
| 426 | 20240401 | 135200 | 15071611800 | 21550 | 21550 | 21600 | 21500 | 683 |
| 427 | 20240401 | 135100 | 15056896150 | 21500 | 21550 | 21600 | 21450 | 1197 |
| 428 | 20240401 | 135000 | 15031101850 | 21500 | 21550 | 21550 | 21500 | 321 |
| 429 | 20240401 | 134900 | 15024185950 | 21550 | 21500 | 21550 | 21400 | 1345 |
| 430 | 20240401 | 134800 | 14995249900 | 21350 | 21400 | 21500 | 21300 | 3622 |
| 431 | 20240401 | 134700 | 14917676500 | 21350 | 21450 | 21450 | 21350 | 646 |
| 432 | 20240401 | 134600 | 14903847850 | 21500 | 21450 | 21550 | 21250 | 1961 |
| 433 | 20240401 | 134500 | 14861918150 | 21400 | 21550 | 21600 | 21400 | 3903 |
| 434 | 20240401 | 134400 | 14777933000 | 21550 | 21400 | 21550 | 21400 | 2515 |
| 435 | 20240401 | 134300 | 14723907100 | 21450 | 21400 | 21450 | 21350 | 990 |
| 436 | 20240401 | 134200 | 14702718500 | 21400 | 21350 | 21400 | 21300 | 1205 |
| 437 | 20240401 | 134100 | 14676963950 | 21300 | 21250 | 21350 | 21200 | 379 |
| 438 | 20240401 | 134000 | 14668885650 | 21200 | 21250 | 21350 | 21200 | 222 |
| 439 | 20240401 | 133900 | 14664152700 | 21250 | 21300 | 21400 | 21250 | 347 |
| 440 | 20240401 | 133800 | 14656764000 | 21300 | 21300 | 21400 | 21300 | 131 |
| 441 | 20240401 | 133700 | 14653969300 | 21300 | 21300 | 21350 | 21250 | 287 |
| 442 | 20240401 | 133600 | 14647857700 | 21300 | 21300 | 21400 | 21300 | 361 |
| 443 | 20240401 | 133500 | 14640162400 | 21300 | 21350 | 21400 | 21300 | 398 |
| 444 | 20240401 | 133400 | 14631672350 | 21400 | 21300 | 21400 | 21300 | 70 |
| 445 | 20240401 | 133300 | 14630175850 | 21350 | 21400 | 21400 | 21300 | 298 |
| 446 | 20240401 | 133200 | 14623822750 | 21400 | 21400 | 21400 | 21350 | 456 |
| 447 | 20240401 | 133100 | 14614066050 | 21300 | 21350 | 21400 | 21300 | 156 |
| 448 | 20240401 | 133000 | 14610737650 | 21400 | 21300 | 21400 | 21300 | 723 |
| 449 | 20240401 | 132900 | 14595333200 | 21350 | 21300 | 21400 | 21300 | 195 |
| 450 | 20240401 | 132800 | 14591161800 | 21300 | 21250 | 21350 | 21250 | 897 |
| 451 | 20240401 | 132700 | 14572052500 | 21300 | 21350 | 21350 | 21250 | 285 |
| 452 | 20240401 | 132600 | 14565986350 | 21350 | 21400 | 21400 | 21300 | 459 |
| 453 | 20240401 | 132500 | 14556181750 | 21400 | 21300 | 21400 | 21300 | 146 |
| 454 | 20240401 | 132400 | 14553066100 | 21250 | 21350 | 21350 | 21250 | 392 |
| 455 | 20240401 | 132300 | 14544718150 | 21400 | 21250 | 21400 | 21250 | 494 |
| 456 | 20240401 | 132200 | 14534219150 | 21250 | 21300 | 21400 | 21250 | 211 |
| 457 | 20240401 | 132100 | 14529724700 | 21300 | 21400 | 21400 | 21300 | 213 |
| 458 | 20240401 | 132000 | 14525186300 | 21350 | 21300 | 21400 | 21300 | 246 |
| 459 | 20240401 | 131900 | 14519941000 | 21350 | 21300 | 21350 | 21250 | 349 |
| 460 | 20240401 | 131800 | 14512501550 | 21300 | 21350 | 21350 | 21300 | 53 |
| 461 | 20240401 | 131700 | 14511371350 | 21350 | 21300 | 21400 | 21300 | 128 |
| 462 | 20240401 | 131600 | 14508636950 | 21400 | 21350 | 21400 | 21300 | 284 |
| 463 | 20240401 | 131500 | 14502580000 | 21400 | 21350 | 21400 | 21350 | 301 |
| 464 | 20240401 | 131400 | 14496142450 | 21350 | 21300 | 21350 | 21300 | 245 |
| 465 | 20240401 | 131300 | 14490911800 | 21350 | 21350 | 21350 | 21300 | 926 |
| 466 | 20240401 | 131200 | 14471176350 | 21350 | 21300 | 21350 | 21300 | 396 |
| 467 | 20240401 | 131100 | 14462736000 | 21350 | 21350 | 21400 | 21250 | 973 |
| 468 | 20240401 | 131000 | 14441991700 | 21350 | 21450 | 21450 | 21350 | 332 |
| 469 | 20240401 | 130900 | 14434890400 | 21450 | 21400 | 21450 | 21300 | 240 |
| 470 | 20240401 | 130800 | 14429761900 | 21450 | 21350 | 21450 | 21300 | 249 |
| 471 | 20240401 | 130700 | 14424428300 | 21450 | 21450 | 21450 | 21300 | 386 |
| 472 | 20240401 | 130600 | 14416172250 | 21450 | 21350 | 21450 | 21350 | 374 |
| 473 | 20240401 | 130500 | 14408157750 | 21350 | 21400 | 21400 | 21350 | 767 |
| 474 | 20240401 | 130400 | 14391778700 | 21350 | 21350 | 21400 | 21350 | 315 |
| 475 | 20240401 | 130300 | 14385047750 | 21400 | 21400 | 21450 | 21350 | 362 |
| 476 | 20240401 | 130200 | 14377305600 | 21400 | 21300 | 21400 | 21300 | 173 |
| 477 | 20240401 | 130100 | 14373613200 | 21400 | 21350 | 21400 | 21300 | 349 |
| 478 | 20240401 | 130000 | 14366159900 | 21350 | 21400 | 21400 | 21300 | 421 |
| 479 | 20240401 | 125900 | 14357169650 | 21400 | 21300 | 21400 | 21300 | 80 |
| 480 | 20240401 | 125800 | 14355461000 | 21300 | 21350 | 21350 | 21300 | 462 |
| 481 | 20240401 | 125700 | 14345608800 | 21350 | 21300 | 21450 | 21300 | 260 |
| 482 | 20240401 | 125600 | 14340050950 | 21300 | 21300 | 21350 | 21300 | 533 |
| 483 | 20240401 | 125500 | 14328692400 | 21300 | 21300 | 21350 | 21300 | 338 |
| 484 | 20240401 | 125400 | 14321491050 | 21350 | 21350 | 21400 | 21300 | 483 |
| 485 | 20240401 | 125300 | 14311189200 | 21350 | 21300 | 21350 | 21300 | 205 |
| 486 | 20240401 | 125200 | 14306818600 | 21350 | 21400 | 21450 | 21300 | 1385 |
| 487 | 20240401 | 125100 | 14277238750 | 21400 | 21400 | 21400 | 21350 | 335 |
| 488 | 20240401 | 125000 | 14270071150 | 21350 | 21350 | 21400 | 21350 | 310 |
| 489 | 20240401 | 124900 | 14263437300 | 21350 | 21450 | 21450 | 21350 | 1084 |
| 490 | 20240401 | 124800 | 14240281800 | 21400 | 21450 | 21450 | 21400 | 186 |
| 491 | 20240401 | 124700 | 14236296200 | 21450 | 21400 | 21450 | 21400 | 422 |
| 492 | 20240401 | 124600 | 14227262200 | 21400 | 21500 | 21500 | 21400 | 105 |
| 493 | 20240401 | 124500 | 14225007900 | 21400 | 21450 | 21500 | 21400 | 187 |
| 494 | 20240401 | 124400 | 14220997650 | 21450 | 21450 | 21500 | 21450 | 543 |
| 495 | 20240401 | 124300 | 14209342900 | 21450 | 21400 | 21500 | 21400 | 173 |
| 496 | 20240401 | 124200 | 14205631000 | 21400 | 21450 | 21450 | 21400 | 455 |
| 497 | 20240401 | 124100 | 14195875050 | 21500 | 21500 | 21500 | 21450 | 438 |
| 498 | 20240401 | 124000 | 14186474850 | 21500 | 21500 | 21500 | 21450 | 264 |
| 499 | 20240401 | 123900 | 14180800050 | 21500 | 21450 | 21500 | 21450 | 229 |
| 500 | 20240401 | 123800 | 14175883900 | 21450 | 21450 | 21500 | 21350 | 388 |
| 501 | 20240401 | 123700 | 14167560450 | 21450 | 21500 | 21550 | 21400 | 799 |
| 502 | 20240401 | 123600 | 14150422850 | 21550 | 21550 | 21550 | 21500 | 398 |
| 503 | 20240401 | 123500 | 14141863700 | 21550 | 21700 | 21700 | 21450 | 970 |
| 504 | 20240401 | 123400 | 14120976350 | 21700 | 21450 | 21700 | 21450 | 4407 |
| 505 | 20240401 | 123300 | 14025794100 | 21450 | 21350 | 21500 | 21300 | 1042 |
| 506 | 20240401 | 123200 | 14003482950 | 21350 | 21350 | 21400 | 21300 | 427 |
| 507 | 20240401 | 123100 | 13994374650 | 21400 | 21300 | 21400 | 21300 | 269 |
| 508 | 20240401 | 123000 | 13988622300 | 21300 | 21350 | 21400 | 21300 | 581 |
| 509 | 20240401 | 122900 | 13976211850 | 21350 | 21300 | 21350 | 21300 | 254 |
| 510 | 20240401 | 122800 | 13970798950 | 21300 | 21300 | 21400 | 21300 | 1148 |
| 511 | 20240401 | 122700 | 13946331350 | 21300 | 21400 | 21400 | 21300 | 641 |
| 512 | 20240401 | 122600 | 13932642650 | 21400 | 21350 | 21400 | 21350 | 499 |
| 513 | 20240401 | 122500 | 13921987300 | 21350 | 21400 | 21400 | 21350 | 585 |
| 514 | 20240401 | 122400 | 13909487950 | 21400 | 21350 | 21400 | 21350 | 136 |
| 515 | 20240401 | 122300 | 13906578300 | 21400 | 21400 | 21500 | 21400 | 211 |
| 516 | 20240401 | 122200 | 13902055600 | 21400 | 21400 | 21400 | 21350 | 471 |
| 517 | 20240401 | 122100 | 13891978600 | 21350 | 21450 | 21500 | 21350 | 537 |
| 518 | 20240401 | 122000 | 13880476050 | 21500 | 21450 | 21500 | 21450 | 256 |
| 519 | 20240401 | 121900 | 13874984750 | 21500 | 21550 | 21550 | 21400 | 622 |
| 520 | 20240401 | 121800 | 13861631300 | 21550 | 21500 | 21550 | 21450 | 1323 |
| 521 | 20240401 | 121700 | 13833169200 | 21450 | 21400 | 21500 | 21400 | 201 |
| 522 | 20240401 | 121600 | 13828856400 | 21450 | 21400 | 21550 | 21400 | 1309 |
| 523 | 20240401 | 121500 | 13800752400 | 21500 | 21300 | 21600 | 21250 | 9969 |
| 524 | 20240401 | 121400 | 13587007750 | 21300 | 21300 | 21350 | 21250 | 970 |
| 525 | 20240401 | 121300 | 13566341700 | 21300 | 21250 | 21300 | 21200 | 221 |
| 526 | 20240401 | 121200 | 13561644100 | 21250 | 21250 | 21300 | 21200 | 608 |
| 527 | 20240401 | 121100 | 13548717250 | 21250 | 21200 | 21250 | 21200 | 299 |
| 528 | 20240401 | 121000 | 13542371900 | 21200 | 21200 | 21250 | 21200 | 292 |
| 529 | 20240401 | 120900 | 13536171050 | 21250 | 21250 | 21250 | 21200 | 311 |
| 530 | 20240401 | 120800 | 13529572050 | 21250 | 21250 | 21250 | 21200 | 309 |
| 531 | 20240401 | 120700 | 13523007750 | 21250 | 21200 | 21300 | 21200 | 234 |
| 532 | 20240401 | 120600 | 13518035750 | 21200 | 21200 | 21300 | 21150 | 1092 |
| 533 | 20240401 | 120500 | 13494852350 | 21250 | 21200 | 21250 | 21200 | 233 |
| 534 | 20240401 | 120400 | 13489902500 | 21250 | 21200 | 21250 | 21200 | 599 |
| 535 | 20240401 | 120300 | 13477200050 | 21200 | 21250 | 21250 | 21150 | 208 |
| 536 | 20240401 | 120200 | 13472791450 | 21250 | 21200 | 21250 | 21150 | 431 |
| 537 | 20240401 | 120100 | 13463659050 | 21250 | 21150 | 21250 | 21150 | 214 |
| 538 | 20240401 | 120000 | 13459120150 | 21150 | 21200 | 21250 | 21150 | 484 |
| 539 | 20240401 | 115900 | 13448868100 | 21200 | 21250 | 21250 | 21150 | 152 |
| 540 | 20240401 | 115800 | 13445645100 | 21250 | 21250 | 21250 | 21250 | 169 |
| 541 | 20240401 | 115700 | 13442053850 | 21200 | 21200 | 21250 | 21150 | 346 |
| 542 | 20240401 | 115600 | 13434716900 | 21250 | 21150 | 21250 | 21150 | 1684 |
| 543 | 20240401 | 115500 | 13399017850 | 21200 | 21250 | 21250 | 21150 | 581 |
| 544 | 20240401 | 115400 | 13386702300 | 21200 | 21200 | 21250 | 21200 | 269 |
| 545 | 20240401 | 115300 | 13380996150 | 21150 | 21250 | 21250 | 21150 | 468 |
| 546 | 20240401 | 115200 | 13371065100 | 21200 | 21150 | 21200 | 21150 | 593 |
| 547 | 20240401 | 115100 | 13358498300 | 21150 | 21100 | 21200 | 21100 | 523 |
| 548 | 20240401 | 115000 | 13347447700 | 21150 | 21150 | 21150 | 21100 | 372 |
| 549 | 20240401 | 114900 | 13339587100 | 21150 | 21150 | 21150 | 21150 | 135 |
| 550 | 20240401 | 114800 | 13336731850 | 21100 | 21150 | 21150 | 21100 | 348 |
| 551 | 20240401 | 114700 | 13329383450 | 21100 | 21150 | 21150 | 21100 | 338 |
| 552 | 20240401 | 114600 | 13322237900 | 21100 | 21100 | 21150 | 21100 | 510 |
| 553 | 20240401 | 114500 | 13311474750 | 21100 | 21150 | 21150 | 21100 | 701 |
| 554 | 20240401 | 114400 | 13296660200 | 21100 | 21200 | 21200 | 21100 | 341 |
| 555 | 20240401 | 114300 | 13289453950 | 21200 | 21150 | 21200 | 21150 | 223 |
| 556 | 20240401 | 114200 | 13284736200 | 21150 | 21150 | 21200 | 21150 | 317 |
| 557 | 20240401 | 114100 | 13278020400 | 21150 | 21150 | 21200 | 21100 | 864 |
| 558 | 20240401 | 114000 | 13259767750 | 21200 | 21150 | 21200 | 21150 | 503 |
| 559 | 20240401 | 113900 | 13249122400 | 21200 | 21200 | 21250 | 21150 | 188 |
| 560 | 20240401 | 113800 | 13245139300 | 21250 | 21250 | 21250 | 21200 | 351 |
| 561 | 20240401 | 113700 | 13237685750 | 21250 | 21150 | 21250 | 21100 | 257 |
| 562 | 20240401 | 113600 | 13232249550 | 21150 | 21250 | 21250 | 21150 | 93 |
| 563 | 20240401 | 113500 | 13230275750 | 21250 | 21250 | 21250 | 21200 | 319 |
| 564 | 20240401 | 113400 | 13223504950 | 21250 | 21250 | 21250 | 21150 | 1104 |
| 565 | 20240401 | 113300 | 13200060800 | 21150 | 21150 | 21250 | 21150 | 555 |
| 566 | 20240401 | 113200 | 13188297450 | 21150 | 21150 | 21150 | 21100 | 168 |
| 567 | 20240401 | 113100 | 13184744800 | 21100 | 21150 | 21150 | 21100 | 379 |
| 568 | 20240401 | 113000 | 13176740000 | 21100 | 21200 | 21200 | 21100 | 91 |
| 569 | 20240401 | 112900 | 13174814250 | 21150 | 21150 | 21200 | 21150 | 375 |
| 570 | 20240401 | 112800 | 13166880400 | 21200 | 21100 | 21200 | 21050 | 301 |
| 571 | 20240401 | 112700 | 13160519900 | 21100 | 21100 | 21150 | 21100 | 228 |
| 572 | 20240401 | 112600 | 13155705600 | 21050 | 21050 | 21100 | 21050 | 232 |
| 573 | 20240401 | 112500 | 13150818900 | 21050 | 21100 | 21100 | 21050 | 246 |
| 574 | 20240401 | 112400 | 13145638000 | 21100 | 21000 | 21150 | 21000 | 406 |
| 575 | 20240401 | 112300 | 13137088600 | 21100 | 21100 | 21100 | 21000 | 476 |
| 576 | 20240401 | 112200 | 13127086600 | 21100 | 21150 | 21150 | 21050 | 579 |
| 577 | 20240401 | 112100 | 13114879350 | 21100 | 21100 | 21150 | 21100 | 132 |
| 578 | 20240401 | 112000 | 13112088550 | 21050 | 21150 | 21150 | 21050 | 733 |
| 579 | 20240401 | 111900 | 13096643600 | 21150 | 21100 | 21200 | 21100 | 398 |
| 580 | 20240401 | 111800 | 13088220600 | 21050 | 21100 | 21150 | 21050 | 695 |
| 581 | 20240401 | 111700 | 13073567800 | 21100 | 21150 | 21150 | 21050 | 1108 |
| 582 | 20240401 | 111600 | 13050193300 | 21150 | 21100 | 21200 | 21100 | 394 |
| 583 | 20240401 | 111500 | 13041849650 | 21050 | 21100 | 21200 | 21050 | 1894 |
| 584 | 20240401 | 111400 | 13001964950 | 21150 | 21200 | 21300 | 21150 | 2842 |
| 585 | 20240401 | 111300 | 12941775450 | 21150 | 21150 | 21200 | 21150 | 414 |
| 586 | 20240401 | 111200 | 12933015400 | 21150 | 21200 | 21200 | 21150 | 207 |
| 587 | 20240401 | 111100 | 12928630650 | 21200 | 21250 | 21250 | 21150 | 697 |
| 588 | 20240401 | 111000 | 12913839500 | 21200 | 21150 | 21200 | 21100 | 1091 |
| 589 | 20240401 | 110900 | 12890751050 | 21150 | 21100 | 21200 | 21100 | 648 |
| 590 | 20240401 | 110800 | 12877058700 | 21100 | 21050 | 21150 | 21050 | 422 |
| 591 | 20240401 | 110700 | 12868159800 | 21050 | 21100 | 21100 | 21050 | 152 |
| 592 | 20240401 | 110600 | 12864956550 | 21050 | 21100 | 21150 | 21000 | 826 |
| 593 | 20240401 | 110500 | 12847539800 | 21100 | 21000 | 21100 | 20950 | 1699 |
| 594 | 20240401 | 110400 | 12811871550 | 21000 | 20900 | 21050 | 20900 | 2063 |
| 595 | 20240401 | 110300 | 12768684850 | 20900 | 20950 | 20950 | 20850 | 2582 |
| 596 | 20240401 | 110200 | 12714736850 | 20900 | 21100 | 21150 | 20900 | 6811 |
| 597 | 20240401 | 110100 | 12571755050 | 21100 | 21150 | 21150 | 21050 | 4408 |
| 598 | 20240401 | 110000 | 12478704000 | 21150 | 21200 | 21250 | 21150 | 1213 |
| 599 | 20240401 | 105900 | 12452989550 | 21200 | 21200 | 21200 | 21200 | 326 |
| 600 | 20240401 | 105800 | 12446078350 | 21300 | 21200 | 21300 | 21200 | 255 |
| 601 | 20240401 | 105700 | 12440657950 | 21200 | 21250 | 21250 | 21200 | 218 |
| 602 | 20240401 | 105600 | 12436033200 | 21200 | 21250 | 21300 | 21200 | 734 |
| 603 | 20240401 | 105500 | 12420438650 | 21250 | 21200 | 21300 | 21200 | 763 |
| 604 | 20240401 | 105400 | 12404231800 | 21250 | 21200 | 21300 | 21200 | 896 |
| 605 | 20240401 | 105300 | 12385230650 | 21250 | 21300 | 21300 | 21200 | 863 |
| 606 | 20240401 | 105200 | 12366892250 | 21250 | 21350 | 21350 | 21250 | 1039 |
| 607 | 20240401 | 105100 | 12344811900 | 21250 | 21250 | 21300 | 21250 | 251 |
| 608 | 20240401 | 105000 | 12339468150 | 21250 | 21300 | 21400 | 21250 | 2001 |
| 609 | 20240401 | 104900 | 12296775900 | 21300 | 21300 | 21400 | 21300 | 227 |
| 610 | 20240401 | 104800 | 12291939100 | 21300 | 21350 | 21400 | 21300 | 313 |
| 611 | 20240401 | 104700 | 12285255050 | 21350 | 21350 | 21350 | 21300 | 1555 |
| 612 | 20240401 | 104600 | 12252125200 | 21350 | 21400 | 21400 | 21350 | 776 |
| 613 | 20240401 | 104500 | 12235549050 | 21400 | 21400 | 21400 | 21350 | 843 |
| 614 | 20240401 | 104400 | 12217516800 | 21400 | 21400 | 21500 | 21400 | 1063 |
| 615 | 20240401 | 104300 | 12194677550 | 21400 | 21400 | 21500 | 21350 | 665 |
| 616 | 20240401 | 104200 | 12180430400 | 21350 | 21350 | 21400 | 21350 | 253 |
| 617 | 20240401 | 104100 | 12175028350 | 21350 | 21450 | 21450 | 21350 | 1309 |
| 618 | 20240401 | 104000 | 12147047700 | 21450 | 21450 | 21450 | 21400 | 671 |
| 619 | 20240401 | 103900 | 12132675850 | 21450 | 21450 | 21500 | 21450 | 310 |
| 620 | 20240401 | 103800 | 12126016850 | 21450 | 21400 | 21500 | 21400 | 975 |
| 621 | 20240401 | 103700 | 12105123100 | 21400 | 21300 | 21500 | 21300 | 1154 |
| 622 | 20240401 | 103600 | 12080442000 | 21250 | 21400 | 21450 | 21250 | 3331 |
| 623 | 20240401 | 103500 | 12009403100 | 21400 | 21450 | 21450 | 21350 | 341 |
| 624 | 20240401 | 103400 | 12002116250 | 21450 | 21350 | 21500 | 21350 | 1118 |
| 625 | 20240401 | 103300 | 11978139100 | 21350 | 21450 | 21500 | 21300 | 4241 |
| 626 | 20240401 | 103200 | 11887423200 | 21500 | 21500 | 21550 | 21450 | 291 |
| 627 | 20240401 | 103100 | 11881174700 | 21550 | 21450 | 21600 | 21450 | 1213 |
| 628 | 20240401 | 103000 | 11855052900 | 21500 | 21450 | 21500 | 21400 | 1046 |
| 629 | 20240401 | 102900 | 11832587900 | 21400 | 21350 | 21450 | 21350 | 1148 |
| 630 | 20240401 | 102800 | 11808010750 | 21350 | 21400 | 21400 | 21300 | 155 |
| 631 | 20240401 | 102700 | 11804698350 | 21400 | 21300 | 21450 | 21250 | 2486 |
| 632 | 20240401 | 102600 | 11751687450 | 21300 | 21250 | 21300 | 21250 | 299 |
| 633 | 20240401 | 102500 | 11745328350 | 21300 | 21250 | 21300 | 21200 | 2689 |
| 634 | 20240401 | 102400 | 11688252550 | 21250 | 21300 | 21300 | 21250 | 1148 |
| 635 | 20240401 | 102300 | 11663848650 | 21300 | 21250 | 21300 | 21250 | 675 |
| 636 | 20240401 | 102200 | 11649499950 | 21250 | 21200 | 21300 | 21200 | 1587 |
| 637 | 20240401 | 102100 | 11615776550 | 21200 | 21250 | 21300 | 21200 | 2520 |
| 638 | 20240401 | 102000 | 11562304200 | 21300 | 21200 | 21300 | 21150 | 2397 |
| 639 | 20240401 | 101900 | 11511458700 | 21200 | 21350 | 21350 | 21150 | 2757 |
| 640 | 20240401 | 101800 | 11453081850 | 21350 | 21450 | 21450 | 21150 | 8459 |
| 641 | 20240401 | 101700 | 11272867150 | 21450 | 21500 | 21500 | 21400 | 1919 |
| 642 | 20240401 | 101600 | 11231719150 | 21500 | 21500 | 21500 | 21400 | 430 |
| 643 | 20240401 | 101500 | 11222482700 | 21400 | 21350 | 21500 | 21350 | 2143 |
| 644 | 20240401 | 101400 | 11176525800 | 21400 | 21350 | 21400 | 21300 | 1174 |
| 645 | 20240401 | 101300 | 11151465350 | 21300 | 21350 | 21400 | 21250 | 3956 |
| 646 | 20240401 | 101200 | 11067133800 | 21400 | 21500 | 21550 | 21350 | 3284 |
| 647 | 20240401 | 101100 | 10996847600 | 21500 | 21400 | 21550 | 21400 | 855 |
| 648 | 20240401 | 101000 | 10978491650 | 21400 | 21400 | 21450 | 21350 | 1830 |
| 649 | 20240401 | 100900 | 10939328900 | 21400 | 21450 | 21500 | 21350 | 3342 |
| 650 | 20240401 | 100800 | 10867786650 | 21450 | 21300 | 21500 | 21300 | 3176 |
| 651 | 20240401 | 100700 | 10799840250 | 21300 | 21550 | 21550 | 21300 | 9049 |
| 652 | 20240401 | 100600 | 10605978050 | 21600 | 21700 | 21700 | 21550 | 2275 |
| 653 | 20240401 | 100500 | 10556823550 | 21650 | 21500 | 21750 | 21500 | 3751 |
| 654 | 20240401 | 100400 | 10475716450 | 21500 | 21850 | 21900 | 21500 | 6441 |
| 655 | 20240401 | 100300 | 10335940900 | 21850 | 21850 | 22000 | 21800 | 6239 |
| 656 | 20240401 | 100200 | 10199228200 | 21850 | 21800 | 21950 | 21700 | 12176 |
| 657 | 20240401 | 100100 | 9933464800 | 21800 | 21750 | 21800 | 21700 | 4051 |
| 658 | 20240401 | 100000 | 9845322200 | 21750 | 21550 | 21850 | 21500 | 2399 |
| 659 | 20240401 | 095900 | 9793388200 | 21600 | 21650 | 21650 | 21500 | 3995 |
| 660 | 20240401 | 095800 | 9707248700 | 21700 | 21650 | 21700 | 21650 | 1290 |
| 661 | 20240401 | 095700 | 9679313250 | 21650 | 21650 | 21700 | 21600 | 1978 |
| 662 | 20240401 | 095600 | 9636490900 | 21700 | 21750 | 21750 | 21600 | 3118 |
| 663 | 20240401 | 095500 | 9568945250 | 21700 | 21600 | 21900 | 21600 | 4691 |
| 664 | 20240401 | 095400 | 9466883100 | 21600 | 21550 | 21650 | 21550 | 6208 |
| 665 | 20240401 | 095300 | 9332872700 | 21550 | 21800 | 21800 | 21300 | 23912 |
| 666 | 20240401 | 095200 | 8815923300 | 21750 | 21950 | 21950 | 21750 | 9167 |
| 667 | 20240401 | 095100 | 8615818400 | 21950 | 22050 | 22100 | 21950 | 3229 |
| 668 | 20240401 | 095000 | 8544705900 | 22100 | 22100 | 22200 | 22050 | 4771 |
| 669 | 20240401 | 094900 | 8439039550 | 22150 | 22100 | 22250 | 22100 | 6492 |
| 670 | 20240401 | 094800 | 8295106050 | 22100 | 22100 | 22500 | 22000 | 36264 |
| 671 | 20240401 | 094700 | 7486155850 | 22100 | 22000 | 22150 | 22000 | 4014 |
| 672 | 20240401 | 094600 | 7397472400 | 22050 | 21900 | 22100 | 21900 | 9691 |
| 673 | 20240401 | 094500 | 7184150800 | 21900 | 22000 | 22050 | 21750 | 12709 |
| 674 | 20240401 | 094400 | 6906237600 | 22050 | 22250 | 22350 | 21950 | 14035 |
| 675 | 20240401 | 094300 | 6595157400 | 22250 | 22200 | 22400 | 22150 | 25830 |
| 676 | 20240401 | 094200 | 6019134600 | 22200 | 22300 | 22400 | 22100 | 26541 |
| 677 | 20240401 | 094100 | 5427308200 | 22300 | 22050 | 22300 | 21850 | 26740 |
| 678 | 20240401 | 094000 | 4836475000 | 22050 | 21950 | 22300 | 21900 | 34220 |
| 679 | 20240401 | 093900 | 4079395000 | 22000 | 21850 | 22100 | 21700 | 34196 |
| 680 | 20240401 | 093800 | 3328899200 | 21900 | 21700 | 22000 | 21450 | 48461 |
| 681 | 20240401 | 093700 | 2271083950 | 21700 | 21250 | 21700 | 21100 | 16790 |
| 682 | 20240401 | 093600 | 1910617700 | 21200 | 21400 | 21400 | 21200 | 770 |
| 683 | 20240401 | 093500 | 1894242700 | 21350 | 21200 | 21400 | 21200 | 2784 |
| 684 | 20240401 | 093400 | 1834918550 | 21200 | 21200 | 21350 | 21200 | 1911 |
| 685 | 20240401 | 093300 | 1794271400 | 21200 | 21350 | 21350 | 21200 | 3907 |
| 686 | 20240401 | 093200 | 1711207450 | 21400 | 21350 | 21450 | 21300 | 1211 |
| 687 | 20240401 | 093100 | 1685334300 | 21300 | 21350 | 21400 | 21300 | 3584 |
| 688 | 20240401 | 093000 | 1608729750 | 21350 | 21300 | 21450 | 21300 | 1262 |
| 689 | 20240401 | 092900 | 1581754800 | 21400 | 21250 | 21450 | 21100 | 6280 |
| 690 | 20240401 | 092800 | 1448326950 | 21250 | 21350 | 21400 | 21200 | 3764 |
| 691 | 20240401 | 092700 | 1367958900 | 21400 | 21400 | 21450 | 21250 | 3914 |
| 692 | 20240401 | 092600 | 1284233750 | 21400 | 20950 | 21550 | 20950 | 10855 |
| 693 | 20240401 | 092500 | 1052486700 | 20850 | 20850 | 20850 | 20850 | 199 |
| 694 | 20240401 | 092400 | 1048337550 | 20800 | 20800 | 20850 | 20800 | 224 |
| 695 | 20240401 | 092300 | 1043674000 | 20800 | 20850 | 20850 | 20800 | 829 |
| 696 | 20240401 | 092200 | 1026422700 | 20850 | 20950 | 20950 | 20850 | 73 |
| 697 | 20240401 | 092100 | 1024897150 | 20800 | 20850 | 20950 | 20800 | 436 |
| 698 | 20240401 | 092000 | 1015812200 | 20800 | 20800 | 20900 | 20800 | 228 |
| 699 | 20240401 | 091900 | 1011058050 | 20800 | 20800 | 20850 | 20800 | 580 |
| 700 | 20240401 | 091800 | 998986750 | 20800 | 20750 | 20800 | 20700 | 564 |
| 701 | 20240401 | 091700 | 987273000 | 20800 | 20750 | 20800 | 20750 | 734 |
| 702 | 20240401 | 091600 | 972040300 | 20750 | 20850 | 20850 | 20750 | 3748 |
| 703 | 20240401 | 091500 | 894096950 | 20850 | 20950 | 20950 | 20850 | 2837 |
| 704 | 20240401 | 091400 | 834859100 | 20950 | 21100 | 21100 | 20950 | 1703 |
| 705 | 20240401 | 091300 | 799036650 | 21050 | 21050 | 21200 | 21050 | 977 |
| 706 | 20240401 | 091200 | 778433000 | 21050 | 21050 | 21100 | 20950 | 1610 |
| 707 | 20240401 | 091100 | 744624500 | 21000 | 20950 | 21000 | 20950 | 1132 |
| 708 | 20240401 | 091000 | 720866800 | 20950 | 20850 | 21000 | 20850 | 2176 |
| 709 | 20240401 | 090900 | 675383450 | 20850 | 20900 | 20900 | 20850 | 1193 |
| 710 | 20240401 | 090800 | 650489100 | 20850 | 20850 | 20900 | 20850 | 1101 |
| 711 | 20240401 | 090700 | 627527750 | 20850 | 20950 | 21000 | 20850 | 781 |
| 712 | 20240401 | 090600 | 611210600 | 20950 | 21000 | 21000 | 20950 | 511 |
| 713 | 20240401 | 090500 | 600502750 | 21000 | 21050 | 21050 | 21000 | 3015 |
| 714 | 20240401 | 090400 | 537128500 | 21050 | 21250 | 21250 | 21050 | 6808 |
| 715 | 20240401 | 090300 | 393162250 | 21200 | 21200 | 21300 | 21150 | 2563 |
| 716 | 20240401 | 090200 | 338767250 | 21200 | 21300 | 21300 | 21150 | 3452 |
| 717 | 20240401 | 090100 | 265517850 | 21300 | 21150 | 21300 | 21100 | 3503 |
| 718 | 20240401 | 090000 | 191358300 | 21150 | 21350 | 21350 | 21100 | 7996 |