38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 212700 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 38510 |
| 3 | 20240820 | 212600 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20240820 | 212500 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20240820 | 212400 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20240820 | 212300 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20240820 | 212200 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20240820 | 212100 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20240820 | 212000 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20240820 | 211900 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20240820 | 211800 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20240820 | 211700 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20240820 | 211600 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20240820 | 211500 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20240820 | 211400 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20240820 | 211300 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20240820 | 211200 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20240820 | 211100 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20240820 | 211000 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20240820 | 210900 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20240820 | 210800 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20240820 | 210700 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20240820 | 210600 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20240820 | 210500 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20240820 | 210400 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20240820 | 210300 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20240820 | 210200 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20240820 | 210100 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20240820 | 210000 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20240820 | 205900 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20240820 | 205800 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20240820 | 205700 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 38510 |
| 33 | 20240820 | 205600 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20240820 | 205500 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20240820 | 205400 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20240820 | 205300 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20240820 | 205200 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20240820 | 205100 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20240820 | 205000 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20240820 | 204900 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20240820 | 204800 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20240820 | 204700 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20240820 | 204600 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20240820 | 204500 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20240820 | 204400 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20240820 | 204300 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20240820 | 204200 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20240820 | 204100 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20240820 | 204000 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20240820 | 203900 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20240820 | 203800 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20240820 | 203700 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20240820 | 203600 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20240820 | 203500 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20240820 | 203400 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20240820 | 203300 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20240820 | 203200 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20240820 | 203100 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20240820 | 203000 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20240820 | 202900 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20240820 | 202800 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20240820 | 202700 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 38510 |
| 63 | 20240820 | 202600 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20240820 | 202500 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20240820 | 202400 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20240820 | 202300 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20240820 | 202200 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20240820 | 202100 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20240820 | 202000 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20240820 | 201900 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20240820 | 201800 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20240820 | 201700 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20240820 | 201600 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20240820 | 201500 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20240820 | 201400 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20240820 | 201300 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20240820 | 201200 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20240820 | 201100 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20240820 | 201000 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20240820 | 200900 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20240820 | 200800 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20240820 | 200700 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20240820 | 200600 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20240820 | 200500 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20240820 | 200400 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20240820 | 200300 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20240820 | 200200 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20240820 | 200100 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20240820 | 200000 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20240820 | 195900 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20240820 | 195800 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20240820 | 195700 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 38510 |
| 93 | 20240820 | 195600 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20240820 | 195500 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20240820 | 195400 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20240820 | 195300 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20240820 | 195200 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20240820 | 195100 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20240820 | 195000 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20240820 | 194900 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20240820 | 194800 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20240820 | 194700 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20240820 | 194600 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20240820 | 194500 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20240820 | 194400 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20240820 | 194300 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20240820 | 194200 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20240820 | 194100 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20240820 | 194000 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20240820 | 193900 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20240820 | 193800 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20240820 | 193700 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20240820 | 193600 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20240820 | 193500 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20240820 | 193400 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20240820 | 193300 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20240820 | 193200 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20240820 | 193100 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20240820 | 193000 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20240820 | 192900 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20240820 | 192800 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20240820 | 192700 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 38510 |
| 123 | 20240820 | 192600 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20240820 | 192500 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20240820 | 192400 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20240820 | 192300 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20240820 | 192200 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20240820 | 192100 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20240820 | 192000 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20240820 | 191900 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20240820 | 191800 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20240820 | 191700 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20240820 | 191600 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20240820 | 191500 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20240820 | 191400 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20240820 | 191300 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20240820 | 191200 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20240820 | 191100 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20240820 | 191000 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20240820 | 190900 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20240820 | 190800 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20240820 | 190700 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20240820 | 190600 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20240820 | 190500 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20240820 | 190400 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20240820 | 190300 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20240820 | 190200 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20240820 | 190100 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20240820 | 190000 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20240820 | 185900 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20240820 | 185800 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20240820 | 185700 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 38510 |
| 153 | 20240820 | 185600 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20240820 | 185500 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20240820 | 185400 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20240820 | 185300 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20240820 | 185200 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20240820 | 185100 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20240820 | 185000 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20240820 | 184900 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20240820 | 184800 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20240820 | 184700 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20240820 | 184600 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20240820 | 184500 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20240820 | 184400 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20240820 | 184300 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20240820 | 184200 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20240820 | 184100 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20240820 | 184000 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20240820 | 183900 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20240820 | 183800 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20240820 | 183700 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20240820 | 183600 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20240820 | 183500 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20240820 | 183400 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20240820 | 183300 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20240820 | 183200 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20240820 | 183100 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20240820 | 183000 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20240820 | 182900 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20240820 | 182800 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20240820 | 182700 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 38510 |
| 183 | 20240820 | 182600 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20240820 | 182500 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20240820 | 182400 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20240820 | 182300 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20240820 | 182200 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20240820 | 182100 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20240820 | 182000 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20240820 | 181900 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20240820 | 181800 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20240820 | 181700 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20240820 | 181600 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20240820 | 181500 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20240820 | 181400 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20240820 | 181300 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20240820 | 181200 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20240820 | 181100 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20240820 | 181000 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20240820 | 180900 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20240820 | 180800 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20240820 | 180700 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20240820 | 180600 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20240820 | 180500 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20240820 | 180400 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20240820 | 180300 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20240820 | 180200 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20240820 | 180100 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20240820 | 180000 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20240820 | 175900 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20240820 | 175800 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20240820 | 175700 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 38510 |
| 213 | 20240820 | 175600 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20240820 | 175500 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20240820 | 175400 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20240820 | 175300 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20240820 | 175200 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20240820 | 175100 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20240820 | 175000 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20240820 | 174900 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20240820 | 174800 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20240820 | 174700 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20240820 | 174600 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20240820 | 174500 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20240820 | 174400 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20240820 | 174300 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20240820 | 174200 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20240820 | 174100 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20240820 | 174000 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20240820 | 173900 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20240820 | 173800 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20240820 | 173700 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20240820 | 173600 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20240820 | 173500 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20240820 | 173400 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20240820 | 173300 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20240820 | 173200 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20240820 | 173100 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20240820 | 173000 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20240820 | 172900 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20240820 | 172800 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20240820 | 172700 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 38510 |
| 243 | 20240820 | 172600 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20240820 | 172500 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20240820 | 172400 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 246 | 20240820 | 172300 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 247 | 20240820 | 172200 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 248 | 20240820 | 172100 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20240820 | 172000 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 250 | 20240820 | 171900 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 251 | 20240820 | 171800 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 252 | 20240820 | 171700 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 253 | 20240820 | 171600 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 254 | 20240820 | 171500 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 255 | 20240820 | 171400 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 256 | 20240820 | 171300 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 257 | 20240820 | 171200 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 258 | 20240820 | 171100 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 259 | 20240820 | 171000 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 260 | 20240820 | 170900 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 261 | 20240820 | 170800 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 262 | 20240820 | 170700 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 263 | 20240820 | 170600 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 264 | 20240820 | 170500 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 265 | 20240820 | 170400 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 266 | 20240820 | 170300 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 267 | 20240820 | 170200 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 268 | 20240820 | 170100 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 269 | 20240820 | 170000 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 270 | 20240820 | 165900 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 271 | 20240820 | 165800 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 272 | 20240820 | 165700 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 38510 |
| 273 | 20240820 | 165600 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 274 | 20240820 | 165500 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 275 | 20240820 | 165400 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 276 | 20240820 | 165300 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 277 | 20240820 | 165200 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 278 | 20240820 | 165100 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 279 | 20240820 | 165000 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 280 | 20240820 | 164900 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 281 | 20240820 | 164800 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 282 | 20240820 | 164700 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 283 | 20240820 | 164600 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 284 | 20240820 | 164500 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 285 | 20240820 | 164400 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 286 | 20240820 | 164300 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 287 | 20240820 | 164200 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 288 | 20240820 | 164100 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 289 | 20240820 | 164000 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 290 | 20240820 | 163900 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 291 | 20240820 | 163800 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 292 | 20240820 | 163700 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 293 | 20240820 | 163600 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 294 | 20240820 | 163500 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 295 | 20240820 | 163400 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 296 | 20240820 | 163300 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 297 | 20240820 | 163200 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 298 | 20240820 | 163100 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 299 | 20240820 | 163000 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 300 | 20240820 | 162900 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 301 | 20240820 | 162800 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 302 | 20240820 | 162700 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 38510 |
| 303 | 20240820 | 162600 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 304 | 20240820 | 162500 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 305 | 20240820 | 162400 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 306 | 20240820 | 162300 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 307 | 20240820 | 162200 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 308 | 20240820 | 162100 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 309 | 20240820 | 162000 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 310 | 20240820 | 161900 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 311 | 20240820 | 161800 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 312 | 20240820 | 161700 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 313 | 20240820 | 161600 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 314 | 20240820 | 161500 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 315 | 20240820 | 161400 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 316 | 20240820 | 161300 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 317 | 20240820 | 161200 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 318 | 20240820 | 161100 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 319 | 20240820 | 161000 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 320 | 20240820 | 160900 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 321 | 20240820 | 160800 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 322 | 20240820 | 160700 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 323 | 20240820 | 160600 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 324 | 20240820 | 160500 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 325 | 20240820 | 160400 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 326 | 20240820 | 160300 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 327 | 20240820 | 160200 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 328 | 20240820 | 160100 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 329 | 20240820 | 160000 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 330 | 20240820 | 155900 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 331 | 20240820 | 155800 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 332 | 20240820 | 155700 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 38510 |
| 333 | 20240820 | 155600 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 334 | 20240820 | 155500 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 335 | 20240820 | 155400 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 336 | 20240820 | 155300 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 337 | 20240820 | 155200 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 338 | 20240820 | 155100 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 339 | 20240820 | 155000 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 340 | 20240820 | 154900 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 341 | 20240820 | 154800 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 342 | 20240820 | 154700 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 343 | 20240820 | 154600 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 344 | 20240820 | 154500 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 345 | 20240820 | 154400 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 346 | 20240820 | 154300 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 347 | 20240820 | 154200 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 348 | 20240820 | 154100 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 349 | 20240820 | 154000 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 350 | 20240820 | 153900 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 351 | 20240820 | 153800 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 352 | 20240820 | 153700 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 353 | 20240820 | 153600 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 354 | 20240820 | 153500 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 355 | 20240820 | 153400 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 356 | 20240820 | 153300 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 357 | 20240820 | 153200 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 358 | 20240820 | 153100 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 0 |
| 359 | 20240820 | 153000 | 30044111730 | 5680 | 5680 | 5680 | 5680 | 38510 |
| 360 | 20240820 | 152900 | 29825374930 | 5660 | 5660 | 5660 | 5660 | 0 |
| 361 | 20240820 | 152800 | 29825374930 | 5660 | 5660 | 5660 | 5660 | 0 |
| 362 | 20240820 | 152700 | 29825374930 | 5660 | 5660 | 5660 | 5660 | 0 |
| 363 | 20240820 | 152600 | 29825374930 | 5660 | 5660 | 5660 | 5660 | 0 |
| 364 | 20240820 | 152500 | 29825374930 | 5660 | 5660 | 5660 | 5660 | 0 |
| 365 | 20240820 | 152400 | 29825374930 | 5660 | 5660 | 5660 | 5660 | 0 |
| 366 | 20240820 | 152300 | 29825374930 | 5660 | 5660 | 5660 | 5660 | 0 |
| 367 | 20240820 | 152200 | 29825374930 | 5660 | 5660 | 5660 | 5660 | 0 |
| 368 | 20240820 | 152100 | 29825374930 | 5660 | 5660 | 5660 | 5660 | 0 |
| 369 | 20240820 | 152000 | 29825374930 | 5660 | 5660 | 5660 | 5660 | 0 |
| 370 | 20240820 | 151900 | 29825374930 | 5660 | 5690 | 5710 | 5640 | 19568 |
| 371 | 20240820 | 151800 | 29714314160 | 5680 | 5680 | 5690 | 5670 | 3584 |
| 372 | 20240820 | 151700 | 29693953790 | 5680 | 5690 | 5690 | 5670 | 1765 |
| 373 | 20240820 | 151600 | 29683928720 | 5690 | 5680 | 5690 | 5670 | 5037 |
| 374 | 20240820 | 151500 | 29655300790 | 5680 | 5680 | 5690 | 5680 | 8898 |
| 375 | 20240820 | 151400 | 29604687170 | 5690 | 5710 | 5710 | 5690 | 3009 |
| 376 | 20240820 | 151300 | 29587559610 | 5710 | 5690 | 5720 | 5680 | 2318 |
| 377 | 20240820 | 151200 | 29574340510 | 5690 | 5690 | 5710 | 5670 | 2528 |
| 378 | 20240820 | 151100 | 29559950970 | 5690 | 5680 | 5710 | 5660 | 4632 |
| 379 | 20240820 | 151000 | 29533627770 | 5660 | 5680 | 5700 | 5660 | 4320 |
| 380 | 20240820 | 150900 | 29509100790 | 5670 | 5670 | 5690 | 5670 | 1132 |
| 381 | 20240820 | 150800 | 29502674100 | 5660 | 5690 | 5690 | 5660 | 3236 |
| 382 | 20240820 | 150700 | 29484315830 | 5690 | 5680 | 5710 | 5630 | 18292 |
| 383 | 20240820 | 150600 | 29380826400 | 5690 | 5740 | 5750 | 5680 | 12036 |
| 384 | 20240820 | 150500 | 29312128100 | 5740 | 5780 | 5810 | 5720 | 41889 |
| 385 | 20240820 | 150400 | 29070380490 | 5780 | 5660 | 5840 | 5640 | 54921 |
| 386 | 20240820 | 150300 | 28754745850 | 5670 | 5670 | 5670 | 5640 | 1971 |
| 387 | 20240820 | 150200 | 28743570310 | 5670 | 5670 | 5680 | 5670 | 1384 |
| 388 | 20240820 | 150100 | 28735722090 | 5670 | 5640 | 5670 | 5630 | 2514 |
| 389 | 20240820 | 150000 | 28721532540 | 5640 | 5630 | 5640 | 5630 | 129 |
| 390 | 20240820 | 145900 | 28720806230 | 5630 | 5630 | 5640 | 5630 | 699 |
| 391 | 20240820 | 145800 | 28716870740 | 5620 | 5620 | 5620 | 5610 | 34 |
| 392 | 20240820 | 145700 | 28716679890 | 5610 | 5620 | 5620 | 5610 | 2397 |
| 393 | 20240820 | 145600 | 28703210050 | 5620 | 5640 | 5640 | 5610 | 254 |
| 394 | 20240820 | 145500 | 28701784060 | 5640 | 5630 | 5640 | 5610 | 1467 |
| 395 | 20240820 | 145400 | 28693548690 | 5620 | 5630 | 5630 | 5620 | 517 |
| 396 | 20240820 | 145300 | 28690639180 | 5630 | 5640 | 5640 | 5630 | 126 |
| 397 | 20240820 | 145200 | 28689928740 | 5650 | 5620 | 5650 | 5610 | 3166 |
| 398 | 20240820 | 145100 | 28672161940 | 5620 | 5630 | 5630 | 5620 | 464 |
| 399 | 20240820 | 145000 | 28669553930 | 5630 | 5630 | 5630 | 5610 | 1333 |
| 400 | 20240820 | 144900 | 28662068340 | 5630 | 5630 | 5640 | 5630 | 204 |
| 401 | 20240820 | 144800 | 28660919610 | 5630 | 5630 | 5630 | 5620 | 551 |
| 402 | 20240820 | 144700 | 28657817960 | 5610 | 5630 | 5630 | 5610 | 245 |
| 403 | 20240820 | 144600 | 28656442510 | 5630 | 5610 | 5650 | 5590 | 1992 |
| 404 | 20240820 | 144500 | 28645274050 | 5610 | 5660 | 5660 | 5610 | 5537 |
| 405 | 20240820 | 144400 | 28614124080 | 5660 | 5640 | 5660 | 5640 | 290 |
| 406 | 20240820 | 144300 | 28612486390 | 5640 | 5650 | 5650 | 5640 | 329 |
| 407 | 20240820 | 144200 | 28610627810 | 5670 | 5650 | 5670 | 5650 | 1594 |
| 408 | 20240820 | 144100 | 28601605880 | 5650 | 5650 | 5660 | 5650 | 3939 |
| 409 | 20240820 | 144000 | 28579333890 | 5640 | 5640 | 5650 | 5640 | 713 |
| 410 | 20240820 | 143900 | 28575306960 | 5640 | 5640 | 5640 | 5640 | 185 |
| 411 | 20240820 | 143800 | 28574263560 | 5630 | 5640 | 5650 | 5630 | 862 |
| 412 | 20240820 | 143700 | 28569401840 | 5650 | 5640 | 5650 | 5630 | 300 |
| 413 | 20240820 | 143600 | 28567710160 | 5630 | 5640 | 5640 | 5630 | 363 |
| 414 | 20240820 | 143500 | 28565665320 | 5640 | 5620 | 5640 | 5620 | 1215 |
| 415 | 20240820 | 143400 | 28558825310 | 5620 | 5630 | 5630 | 5620 | 197 |
| 416 | 20240820 | 143300 | 28557718060 | 5630 | 5620 | 5630 | 5620 | 713 |
| 417 | 20240820 | 143200 | 28553706180 | 5620 | 5620 | 5620 | 5620 | 1789 |
| 418 | 20240820 | 143100 | 28543652000 | 5620 | 5630 | 5630 | 5620 | 212 |
| 419 | 20240820 | 143000 | 28542460030 | 5630 | 5610 | 5630 | 5610 | 1262 |
| 420 | 20240820 | 142900 | 28535365890 | 5640 | 5600 | 5640 | 5590 | 944 |
| 421 | 20240820 | 142800 | 28530067390 | 5590 | 5610 | 5620 | 5590 | 583 |
| 422 | 20240820 | 142700 | 28526800370 | 5630 | 5620 | 5640 | 5590 | 1080 |
| 423 | 20240820 | 142600 | 28520754150 | 5590 | 5600 | 5610 | 5590 | 1690 |
| 424 | 20240820 | 142500 | 28511299100 | 5610 | 5610 | 5620 | 5610 | 1391 |
| 425 | 20240820 | 142400 | 28503489500 | 5610 | 5630 | 5630 | 5610 | 209 |
| 426 | 20240820 | 142300 | 28502316990 | 5640 | 5620 | 5640 | 5590 | 4861 |
| 427 | 20240820 | 142200 | 28475047470 | 5620 | 5610 | 5620 | 5580 | 6273 |
| 428 | 20240820 | 142100 | 28439895290 | 5600 | 5660 | 5660 | 5600 | 7259 |
| 429 | 20240820 | 142000 | 28399114110 | 5660 | 5660 | 5660 | 5630 | 3339 |
| 430 | 20240820 | 141900 | 28380245160 | 5660 | 5650 | 5670 | 5650 | 650 |
| 431 | 20240820 | 141800 | 28376570320 | 5650 | 5650 | 5650 | 5650 | 1334 |
| 432 | 20240820 | 141700 | 28369033220 | 5670 | 5660 | 5670 | 5650 | 2015 |
| 433 | 20240820 | 141600 | 28357618850 | 5660 | 5660 | 5660 | 5650 | 4681 |
| 434 | 20240820 | 141500 | 28331149370 | 5660 | 5680 | 5680 | 5660 | 1216 |
| 435 | 20240820 | 141400 | 28324261130 | 5670 | 5690 | 5700 | 5660 | 4318 |
| 436 | 20240820 | 141300 | 28299750860 | 5680 | 5670 | 5690 | 5670 | 2106 |
| 437 | 20240820 | 141200 | 28287785340 | 5670 | 5640 | 5670 | 5640 | 1718 |
| 438 | 20240820 | 141100 | 28278057440 | 5640 | 5630 | 5660 | 5630 | 322 |
| 439 | 20240820 | 141000 | 28276238180 | 5630 | 5630 | 5640 | 5610 | 749 |
| 440 | 20240820 | 140900 | 28272024230 | 5630 | 5630 | 5660 | 5630 | 4403 |
| 441 | 20240820 | 140800 | 28247194940 | 5630 | 5590 | 5640 | 5590 | 1781 |
| 442 | 20240820 | 140700 | 28237189130 | 5590 | 5610 | 5620 | 5580 | 2695 |
| 443 | 20240820 | 140600 | 28222101380 | 5570 | 5610 | 5610 | 5550 | 12480 |
| 444 | 20240820 | 140500 | 28152581380 | 5610 | 5610 | 5620 | 5600 | 2895 |
| 445 | 20240820 | 140400 | 28136332430 | 5610 | 5610 | 5610 | 5610 | 787 |
| 446 | 20240820 | 140300 | 28131917360 | 5610 | 5610 | 5610 | 5610 | 2410 |
| 447 | 20240820 | 140200 | 28118397260 | 5610 | 5610 | 5640 | 5610 | 1831 |
| 448 | 20240820 | 140100 | 28108095110 | 5590 | 5630 | 5630 | 5590 | 1118 |
| 449 | 20240820 | 140000 | 28101833090 | 5610 | 5600 | 5630 | 5590 | 974 |
| 450 | 20240820 | 135900 | 28096376980 | 5590 | 5610 | 5610 | 5590 | 2320 |
| 451 | 20240820 | 135800 | 28083390630 | 5610 | 5600 | 5630 | 5590 | 3433 |
| 452 | 20240820 | 135700 | 28064152820 | 5600 | 5630 | 5640 | 5600 | 4868 |
| 453 | 20240820 | 135600 | 28036841270 | 5630 | 5590 | 5640 | 5590 | 6833 |
| 454 | 20240820 | 135500 | 27998484530 | 5590 | 5570 | 5610 | 5540 | 4985 |
| 455 | 20240820 | 135400 | 27970647980 | 5570 | 5580 | 5580 | 5540 | 10105 |
| 456 | 20240820 | 135300 | 27914498740 | 5580 | 5540 | 5610 | 5540 | 15182 |
| 457 | 20240820 | 135200 | 27829757550 | 5560 | 5600 | 5620 | 5540 | 22766 |
| 458 | 20240820 | 135100 | 27703099190 | 5620 | 5780 | 5780 | 5550 | 76788 |
| 459 | 20240820 | 135000 | 27269725930 | 5780 | 5820 | 5830 | 5760 | 22817 |
| 460 | 20240820 | 134900 | 27137873520 | 5820 | 5810 | 5860 | 5810 | 9269 |
| 461 | 20240820 | 134800 | 27083811880 | 5820 | 5840 | 5840 | 5790 | 19073 |
| 462 | 20240820 | 134700 | 26972995350 | 5840 | 5870 | 5890 | 5820 | 24155 |
| 463 | 20240820 | 134600 | 26831258840 | 5880 | 5850 | 5880 | 5800 | 18584 |
| 464 | 20240820 | 134500 | 26722733060 | 5840 | 5900 | 5900 | 5790 | 49772 |
| 465 | 20240820 | 134400 | 26431093960 | 5900 | 5830 | 5910 | 5770 | 113863 |
| 466 | 20240820 | 134300 | 25763893830 | 5840 | 5660 | 5930 | 5660 | 132503 |
| 467 | 20240820 | 134200 | 24990148440 | 5660 | 5650 | 5660 | 5650 | 255 |
| 468 | 20240820 | 134100 | 24988706140 | 5660 | 5660 | 5670 | 5660 | 609 |
| 469 | 20240820 | 134000 | 24985257900 | 5660 | 5680 | 5680 | 5650 | 1118 |
| 470 | 20240820 | 133900 | 24978930330 | 5660 | 5690 | 5700 | 5660 | 6395 |
| 471 | 20240820 | 133800 | 24942554840 | 5690 | 5680 | 5690 | 5670 | 1989 |
| 472 | 20240820 | 133700 | 24931261770 | 5680 | 5670 | 5690 | 5660 | 5882 |
| 473 | 20240820 | 133600 | 24897881730 | 5660 | 5640 | 5670 | 5630 | 3401 |
| 474 | 20240820 | 133500 | 24878667830 | 5640 | 5630 | 5640 | 5630 | 613 |
| 475 | 20240820 | 133400 | 24875213380 | 5620 | 5630 | 5630 | 5610 | 311 |
| 476 | 20240820 | 133300 | 24873466040 | 5640 | 5630 | 5640 | 5610 | 2339 |
| 477 | 20240820 | 133200 | 24860316190 | 5630 | 5620 | 5630 | 5600 | 901 |
| 478 | 20240820 | 133100 | 24855260630 | 5620 | 5630 | 5630 | 5610 | 1404 |
| 479 | 20240820 | 133000 | 24847380600 | 5640 | 5610 | 5640 | 5600 | 4302 |
| 480 | 20240820 | 132900 | 24823225200 | 5620 | 5620 | 5630 | 5600 | 1766 |
| 481 | 20240820 | 132800 | 24813313330 | 5620 | 5620 | 5630 | 5590 | 1352 |
| 482 | 20240820 | 132700 | 24805733380 | 5630 | 5630 | 5630 | 5630 | 201 |
| 483 | 20240820 | 132600 | 24804601750 | 5630 | 5610 | 5630 | 5600 | 2602 |
| 484 | 20240820 | 132500 | 24790006550 | 5610 | 5630 | 5650 | 5590 | 8858 |
| 485 | 20240820 | 132400 | 24740321210 | 5630 | 5630 | 5650 | 5620 | 608 |
| 486 | 20240820 | 132300 | 24736897060 | 5630 | 5630 | 5640 | 5630 | 853 |
| 487 | 20240820 | 132200 | 24732093770 | 5630 | 5630 | 5640 | 5620 | 63 |
| 488 | 20240820 | 132100 | 24731739180 | 5640 | 5630 | 5640 | 5620 | 196 |
| 489 | 20240820 | 132000 | 24730635640 | 5630 | 5620 | 5640 | 5620 | 941 |
| 490 | 20240820 | 131900 | 24725341160 | 5630 | 5630 | 5660 | 5620 | 908 |
| 491 | 20240820 | 131800 | 24720223530 | 5620 | 5630 | 5640 | 5620 | 2342 |
| 492 | 20240820 | 131700 | 24707046190 | 5630 | 5640 | 5640 | 5610 | 1405 |
| 493 | 20240820 | 131600 | 24699135490 | 5640 | 5630 | 5650 | 5620 | 2375 |
| 494 | 20240820 | 131500 | 24685750880 | 5620 | 5610 | 5630 | 5610 | 1003 |
| 495 | 20240820 | 131400 | 24680113010 | 5630 | 5610 | 5630 | 5580 | 3303 |
| 496 | 20240820 | 131300 | 24661555380 | 5600 | 5570 | 5600 | 5570 | 1367 |
| 497 | 20240820 | 131200 | 24653916960 | 5570 | 5560 | 5600 | 5550 | 1572 |
| 498 | 20240820 | 131100 | 24645161080 | 5580 | 5580 | 5590 | 5550 | 1412 |
| 499 | 20240820 | 131000 | 24637308610 | 5560 | 5590 | 5590 | 5550 | 4410 |
| 500 | 20240820 | 130900 | 24612778080 | 5600 | 5590 | 5600 | 5570 | 946 |
| 501 | 20240820 | 130800 | 24607500030 | 5590 | 5570 | 5610 | 5570 | 3147 |
| 502 | 20240820 | 130700 | 24589955920 | 5580 | 5590 | 5610 | 5570 | 2910 |
| 503 | 20240820 | 130600 | 24573710290 | 5590 | 5640 | 5650 | 5550 | 23116 |
| 504 | 20240820 | 130500 | 24444465790 | 5640 | 5650 | 5680 | 5640 | 1357 |
| 505 | 20240820 | 130400 | 24436794570 | 5650 | 5680 | 5700 | 5640 | 1851 |
| 506 | 20240820 | 130300 | 24426297870 | 5700 | 5680 | 5710 | 5640 | 11119 |
| 507 | 20240820 | 130200 | 24363176620 | 5680 | 5650 | 5680 | 5640 | 2022 |
| 508 | 20240820 | 130100 | 24351734410 | 5650 | 5640 | 5650 | 5640 | 346 |
| 509 | 20240820 | 130000 | 24349782700 | 5640 | 5640 | 5650 | 5630 | 2364 |
| 510 | 20240820 | 125900 | 24336468690 | 5640 | 5640 | 5650 | 5630 | 2006 |
| 511 | 20240820 | 125800 | 24325156140 | 5640 | 5640 | 5650 | 5630 | 2929 |
| 512 | 20240820 | 125700 | 24308650590 | 5630 | 5650 | 5660 | 5630 | 4681 |
| 513 | 20240820 | 125600 | 24282228490 | 5660 | 5670 | 5670 | 5650 | 765 |
| 514 | 20240820 | 125500 | 24277897440 | 5660 | 5640 | 5680 | 5640 | 3252 |
| 515 | 20240820 | 125400 | 24259524980 | 5640 | 5640 | 5650 | 5610 | 9444 |
| 516 | 20240820 | 125300 | 24206431570 | 5630 | 5660 | 5690 | 5630 | 17293 |
| 517 | 20240820 | 125200 | 24108722540 | 5680 | 5710 | 5710 | 5660 | 8115 |
| 518 | 20240820 | 125100 | 24062627910 | 5720 | 5700 | 5720 | 5690 | 933 |
| 519 | 20240820 | 125000 | 24057316330 | 5690 | 5720 | 5720 | 5690 | 638 |
| 520 | 20240820 | 124900 | 24053680190 | 5720 | 5690 | 5720 | 5690 | 3348 |
| 521 | 20240820 | 124800 | 24034570980 | 5700 | 5680 | 5710 | 5680 | 1979 |
| 522 | 20240820 | 124700 | 24023307900 | 5680 | 5710 | 5710 | 5680 | 4034 |
| 523 | 20240820 | 124600 | 24000348020 | 5700 | 5700 | 5710 | 5680 | 2638 |
| 524 | 20240820 | 124500 | 23985343600 | 5700 | 5690 | 5700 | 5680 | 2069 |
| 525 | 20240820 | 124400 | 23973576380 | 5690 | 5710 | 5710 | 5680 | 685 |
| 526 | 20240820 | 124300 | 23969680380 | 5700 | 5680 | 5710 | 5680 | 2731 |
| 527 | 20240820 | 124200 | 23954148740 | 5700 | 5700 | 5700 | 5670 | 1486 |
| 528 | 20240820 | 124100 | 23945704190 | 5680 | 5690 | 5700 | 5660 | 4221 |
| 529 | 20240820 | 124000 | 23921755490 | 5670 | 5670 | 5700 | 5660 | 4402 |
| 530 | 20240820 | 123900 | 23896752850 | 5670 | 5690 | 5700 | 5670 | 1370 |
| 531 | 20240820 | 123800 | 23888966080 | 5690 | 5660 | 5700 | 5660 | 1780 |
| 532 | 20240820 | 123700 | 23878857430 | 5660 | 5710 | 5720 | 5650 | 15093 |
| 533 | 20240820 | 123600 | 23793126230 | 5710 | 5710 | 5730 | 5710 | 1055 |
| 534 | 20240820 | 123500 | 23787092500 | 5710 | 5700 | 5730 | 5670 | 4730 |
| 535 | 20240820 | 123400 | 23760085360 | 5700 | 5700 | 5710 | 5670 | 12664 |
| 536 | 20240820 | 123300 | 23688171110 | 5710 | 5730 | 5730 | 5700 | 1477 |
| 537 | 20240820 | 123200 | 23679734340 | 5730 | 5690 | 5730 | 5680 | 3998 |
| 538 | 20240820 | 123100 | 23656954600 | 5690 | 5730 | 5730 | 5690 | 521 |
| 539 | 20240820 | 123000 | 23653983400 | 5730 | 5670 | 5730 | 5660 | 13983 |
| 540 | 20240820 | 122900 | 23574683480 | 5670 | 5730 | 5730 | 5670 | 17405 |
| 541 | 20240820 | 122800 | 23475422430 | 5730 | 5740 | 5750 | 5720 | 5181 |
| 542 | 20240820 | 122700 | 23445722250 | 5740 | 5760 | 5760 | 5740 | 2287 |
| 543 | 20240820 | 122600 | 23432577480 | 5760 | 5750 | 5760 | 5740 | 1233 |
| 544 | 20240820 | 122500 | 23425489700 | 5750 | 5750 | 5760 | 5740 | 4823 |
| 545 | 20240820 | 122400 | 23397775060 | 5750 | 5760 | 5770 | 5750 | 1676 |
| 546 | 20240820 | 122300 | 23388118570 | 5760 | 5760 | 5760 | 5730 | 4364 |
| 547 | 20240820 | 122200 | 23363050320 | 5760 | 5760 | 5770 | 5750 | 1967 |
| 548 | 20240820 | 122100 | 23351729580 | 5750 | 5760 | 5760 | 5740 | 2978 |
| 549 | 20240820 | 122000 | 23334607590 | 5740 | 5770 | 5770 | 5740 | 7954 |
| 550 | 20240820 | 121900 | 23288873510 | 5760 | 5770 | 5780 | 5760 | 2440 |
| 551 | 20240820 | 121800 | 23274795120 | 5770 | 5760 | 5780 | 5760 | 8605 |
| 552 | 20240820 | 121700 | 23225165420 | 5750 | 5760 | 5770 | 5740 | 3613 |
| 553 | 20240820 | 121600 | 23204399130 | 5760 | 5760 | 5770 | 5750 | 5132 |
| 554 | 20240820 | 121500 | 23174841810 | 5770 | 5760 | 5800 | 5760 | 5507 |
| 555 | 20240820 | 121400 | 23143007860 | 5760 | 5730 | 5760 | 5720 | 6073 |
| 556 | 20240820 | 121300 | 23108129080 | 5730 | 5770 | 5770 | 5720 | 14823 |
| 557 | 20240820 | 121200 | 23023032630 | 5760 | 5770 | 5770 | 5760 | 2415 |
| 558 | 20240820 | 121100 | 23009112280 | 5770 | 5750 | 5780 | 5750 | 4657 |
| 559 | 20240820 | 121000 | 22982277710 | 5750 | 5730 | 5770 | 5710 | 16890 |
| 560 | 20240820 | 120900 | 22885407030 | 5740 | 5760 | 5770 | 5730 | 24239 |
| 561 | 20240820 | 120800 | 22746046580 | 5760 | 5780 | 5780 | 5750 | 18096 |
| 562 | 20240820 | 120700 | 22641723220 | 5780 | 5800 | 5800 | 5780 | 8731 |
| 563 | 20240820 | 120600 | 22591219580 | 5800 | 5790 | 5800 | 5790 | 3204 |
| 564 | 20240820 | 120500 | 22572657650 | 5790 | 5780 | 5810 | 5770 | 19434 |
| 565 | 20240820 | 120400 | 22460214350 | 5800 | 5830 | 5840 | 5780 | 33291 |
| 566 | 20240820 | 120300 | 22266817610 | 5840 | 5870 | 5880 | 5830 | 6416 |
| 567 | 20240820 | 120200 | 22229322250 | 5880 | 5850 | 5880 | 5840 | 4743 |
| 568 | 20240820 | 120100 | 22201523400 | 5840 | 5870 | 5870 | 5830 | 11251 |
| 569 | 20240820 | 120000 | 22135772580 | 5870 | 5830 | 5870 | 5820 | 10987 |
| 570 | 20240820 | 115900 | 22071436560 | 5830 | 5830 | 5840 | 5810 | 21300 |
| 571 | 20240820 | 115800 | 21947416990 | 5830 | 5840 | 5870 | 5830 | 23650 |
| 572 | 20240820 | 115700 | 21809225710 | 5840 | 5820 | 5860 | 5820 | 7074 |
| 573 | 20240820 | 115600 | 21767946710 | 5840 | 5850 | 5860 | 5810 | 45627 |
| 574 | 20240820 | 115500 | 21501777770 | 5840 | 5890 | 5890 | 5840 | 28495 |
| 575 | 20240820 | 115400 | 21334865180 | 5890 | 5910 | 5910 | 5840 | 39807 |
| 576 | 20240820 | 115300 | 21100904010 | 5900 | 5960 | 5970 | 5900 | 33888 |
| 577 | 20240820 | 115200 | 20900399430 | 5950 | 5950 | 5990 | 5940 | 25395 |
| 578 | 20240820 | 115100 | 20749012710 | 5960 | 5970 | 5970 | 5940 | 11420 |
| 579 | 20240820 | 115000 | 20681065800 | 5970 | 5990 | 6000 | 5960 | 14552 |
| 580 | 20240820 | 114900 | 20594095680 | 6000 | 5940 | 6000 | 5930 | 19646 |
| 581 | 20240820 | 114800 | 20476768420 | 5950 | 5940 | 5950 | 5920 | 8280 |
| 582 | 20240820 | 114700 | 20427602990 | 5910 | 5950 | 5950 | 5900 | 21490 |
| 583 | 20240820 | 114600 | 20300304280 | 5950 | 5920 | 5970 | 5920 | 12161 |
| 584 | 20240820 | 114500 | 20228071910 | 5920 | 5970 | 6040 | 5920 | 38288 |
| 585 | 20240820 | 114400 | 19999599350 | 5980 | 5950 | 5990 | 5900 | 40099 |
| 586 | 20240820 | 114300 | 19761607360 | 5950 | 5960 | 5990 | 5940 | 16392 |
| 587 | 20240820 | 114200 | 19663949600 | 5950 | 6000 | 6020 | 5930 | 46939 |
| 588 | 20240820 | 114100 | 19383849030 | 6000 | 6000 | 6010 | 5930 | 52798 |
| 589 | 20240820 | 114000 | 19068653190 | 6000 | 5990 | 6060 | 5980 | 35484 |
| 590 | 20240820 | 113900 | 18854931680 | 5990 | 6000 | 6060 | 5970 | 60745 |
| 591 | 20240820 | 113800 | 18490031410 | 6020 | 6060 | 6100 | 5980 | 75707 |
| 592 | 20240820 | 113700 | 18033603140 | 6060 | 6110 | 6120 | 6030 | 72781 |
| 593 | 20240820 | 113600 | 17592164800 | 6120 | 6110 | 6170 | 6070 | 97295 |
| 594 | 20240820 | 113500 | 16997750530 | 6120 | 6190 | 6230 | 6110 | 116925 |
| 595 | 20240820 | 113400 | 16277733190 | 6200 | 6270 | 6320 | 6180 | 127405 |
| 596 | 20240820 | 113300 | 15483705400 | 6280 | 6420 | 6420 | 6260 | 184160 |
| 597 | 20240820 | 113200 | 14319737920 | 6430 | 6240 | 6440 | 6230 | 203584 |
| 598 | 20240820 | 113100 | 13026309850 | 6240 | 6190 | 6250 | 6150 | 113604 |
| 599 | 20240820 | 113000 | 12319620340 | 6180 | 6120 | 6250 | 6110 | 215474 |
| 600 | 20240820 | 112900 | 10984201050 | 6110 | 6020 | 6150 | 5990 | 232833 |
| 601 | 20240820 | 112800 | 9566235830 | 6030 | 6030 | 6060 | 5920 | 149981 |
| 602 | 20240820 | 112700 | 8665637970 | 6030 | 5970 | 6070 | 5890 | 251133 |
| 603 | 20240820 | 112600 | 7158591410 | 5980 | 5960 | 6010 | 5910 | 170159 |
| 604 | 20240820 | 112500 | 6144453540 | 5910 | 5910 | 5910 | 5910 | 0 |
| 605 | 20240820 | 112400 | 6144453540 | 5910 | 5750 | 5910 | 5650 | 173081 |
| 606 | 20240820 | 112300 | 5143093890 | 5750 | 5590 | 5800 | 5590 | 199035 |
| 607 | 20240820 | 112200 | 4006076420 | 5590 | 5510 | 5600 | 5510 | 15918 |
| 608 | 20240820 | 112100 | 3917686710 | 5510 | 5500 | 5510 | 5500 | 1219 |
| 609 | 20240820 | 112000 | 3910974160 | 5500 | 5500 | 5520 | 5500 | 4300 |
| 610 | 20240820 | 111900 | 3887269300 | 5490 | 5500 | 5500 | 5490 | 333 |
| 611 | 20240820 | 111800 | 3885440950 | 5500 | 5510 | 5510 | 5490 | 1674 |
| 612 | 20240820 | 111700 | 3876233820 | 5510 | 5500 | 5510 | 5500 | 2238 |
| 613 | 20240820 | 111600 | 3863924810 | 5490 | 5490 | 5500 | 5490 | 829 |
| 614 | 20240820 | 111500 | 3859366460 | 5500 | 5500 | 5500 | 5490 | 1745 |
| 615 | 20240820 | 111400 | 3849776390 | 5490 | 5500 | 5500 | 5490 | 169 |
| 616 | 20240820 | 111300 | 3848846900 | 5500 | 5480 | 5500 | 5480 | 724 |
| 617 | 20240820 | 111200 | 3844873040 | 5480 | 5470 | 5480 | 5460 | 2103 |
| 618 | 20240820 | 111100 | 3833358900 | 5480 | 5470 | 5480 | 5470 | 655 |
| 619 | 20240820 | 111000 | 3829769690 | 5470 | 5450 | 5470 | 5450 | 1643 |
| 620 | 20240820 | 110900 | 3820803950 | 5450 | 5470 | 5470 | 5450 | 665 |
| 621 | 20240820 | 110800 | 3817179680 | 5470 | 5470 | 5470 | 5470 | 1 |
| 622 | 20240820 | 110700 | 3817174210 | 5470 | 5470 | 5480 | 5470 | 869 |
| 623 | 20240820 | 110600 | 3812418340 | 5470 | 5470 | 5470 | 5470 | 5 |
| 624 | 20240820 | 110500 | 3812390990 | 5460 | 5450 | 5460 | 5450 | 193 |
| 625 | 20240820 | 110400 | 3811338050 | 5450 | 5460 | 5460 | 5450 | 2107 |
| 626 | 20240820 | 110300 | 3799844510 | 5460 | 5470 | 5470 | 5460 | 365 |
| 627 | 20240820 | 110200 | 3797848820 | 5480 | 5460 | 5480 | 5460 | 1422 |
| 628 | 20240820 | 110100 | 3790064960 | 5480 | 5470 | 5480 | 5460 | 1632 |
| 629 | 20240820 | 110000 | 3781133720 | 5470 | 5450 | 5470 | 5450 | 689 |
| 630 | 20240820 | 105900 | 3777365830 | 5450 | 5460 | 5460 | 5450 | 1636 |
| 631 | 20240820 | 105800 | 3768447620 | 5480 | 5470 | 5480 | 5460 | 582 |
| 632 | 20240820 | 105700 | 3765259330 | 5460 | 5480 | 5480 | 5460 | 534 |
| 633 | 20240820 | 105600 | 3762343520 | 5470 | 5450 | 5470 | 5450 | 1138 |
| 634 | 20240820 | 105500 | 3756128360 | 5460 | 5460 | 5460 | 5450 | 1131 |
| 635 | 20240820 | 105400 | 3749957250 | 5460 | 5460 | 5460 | 5460 | 950 |
| 636 | 20240820 | 105300 | 3744770250 | 5460 | 5460 | 5460 | 5460 | 39 |
| 637 | 20240820 | 105200 | 3744557310 | 5460 | 5470 | 5480 | 5460 | 2171 |
| 638 | 20240820 | 105100 | 3732682860 | 5460 | 5480 | 5480 | 5460 | 1399 |
| 639 | 20240820 | 105000 | 3725021760 | 5480 | 5470 | 5480 | 5470 | 132 |
| 640 | 20240820 | 104900 | 3724299710 | 5480 | 5460 | 5480 | 5460 | 1769 |
| 641 | 20240820 | 104800 | 3714619520 | 5460 | 5480 | 5480 | 5460 | 1882 |
| 642 | 20240820 | 104700 | 3704327010 | 5470 | 5470 | 5480 | 5470 | 1340 |
| 643 | 20240820 | 104600 | 3696991910 | 5480 | 5470 | 5480 | 5470 | 1707 |
| 644 | 20240820 | 104500 | 3687644350 | 5480 | 5470 | 5480 | 5470 | 587 |
| 645 | 20240820 | 104400 | 3684428230 | 5470 | 5450 | 5470 | 5450 | 418 |
| 646 | 20240820 | 104300 | 3682142760 | 5470 | 5430 | 5480 | 5430 | 1843 |
| 647 | 20240820 | 104200 | 3672064100 | 5420 | 5420 | 5430 | 5420 | 779 |
| 648 | 20240820 | 104100 | 3667841910 | 5420 | 5430 | 5430 | 5420 | 2000 |
| 649 | 20240820 | 104000 | 3656994910 | 5440 | 5440 | 5440 | 5440 | 0 |
| 650 | 20240820 | 103900 | 3656994910 | 5440 | 5420 | 5440 | 5420 | 710 |
| 651 | 20240820 | 103800 | 3653132910 | 5420 | 5420 | 5430 | 5420 | 1337 |
| 652 | 20240820 | 103700 | 3645886360 | 5420 | 5420 | 5420 | 5420 | 3559 |
| 653 | 20240820 | 103600 | 3626596580 | 5430 | 5440 | 5440 | 5430 | 2082 |
| 654 | 20240820 | 103500 | 3615290820 | 5440 | 5440 | 5450 | 5440 | 3 |
| 655 | 20240820 | 103400 | 3615274490 | 5440 | 5410 | 5450 | 5410 | 511 |
| 656 | 20240820 | 103300 | 3612500000 | 5420 | 5420 | 5430 | 5410 | 3708 |
| 657 | 20240820 | 103200 | 3592382750 | 5420 | 5420 | 5440 | 5420 | 313 |
| 658 | 20240820 | 103100 | 3590682890 | 5420 | 5410 | 5440 | 5410 | 3342 |
| 659 | 20240820 | 103000 | 3572580110 | 5410 | 5420 | 5430 | 5410 | 2413 |
| 660 | 20240820 | 102900 | 3559514870 | 5440 | 5420 | 5440 | 5420 | 1007 |
| 661 | 20240820 | 102800 | 3554046570 | 5420 | 5430 | 5430 | 5420 | 3002 |
| 662 | 20240820 | 102700 | 3537766420 | 5440 | 5420 | 5440 | 5420 | 1250 |
| 663 | 20240820 | 102600 | 3530977190 | 5430 | 5420 | 5440 | 5410 | 2172 |
| 664 | 20240820 | 102500 | 3519203880 | 5430 | 5440 | 5440 | 5430 | 1238 |
| 665 | 20240820 | 102400 | 3512481480 | 5430 | 5440 | 5440 | 5430 | 809 |
| 666 | 20240820 | 102300 | 3508084110 | 5440 | 5450 | 5450 | 5430 | 2450 |
| 667 | 20240820 | 102200 | 3494769050 | 5450 | 5460 | 5460 | 5450 | 1118 |
| 668 | 20240820 | 102100 | 3488671110 | 5470 | 5440 | 5470 | 5440 | 552 |
| 669 | 20240820 | 102000 | 3485660530 | 5440 | 5470 | 5470 | 5440 | 1324 |
| 670 | 20240820 | 101900 | 3478446250 | 5480 | 5480 | 5490 | 5480 | 903 |
| 671 | 20240820 | 101800 | 3473496960 | 5480 | 5470 | 5480 | 5460 | 2405 |
| 672 | 20240820 | 101700 | 3460322220 | 5470 | 5450 | 5470 | 5450 | 1454 |
| 673 | 20240820 | 101600 | 3452380090 | 5440 | 5440 | 5440 | 5440 | 242 |
| 674 | 20240820 | 101500 | 3451063610 | 5440 | 5450 | 5460 | 5440 | 374 |
| 675 | 20240820 | 101400 | 3449025440 | 5450 | 5440 | 5450 | 5440 | 280 |
| 676 | 20240820 | 101300 | 3447501950 | 5440 | 5430 | 5440 | 5410 | 3675 |
| 677 | 20240820 | 101200 | 3427589170 | 5440 | 5440 | 5440 | 5440 | 266 |
| 678 | 20240820 | 101100 | 3426142130 | 5420 | 5420 | 5430 | 5420 | 318 |
| 679 | 20240820 | 101000 | 3424416470 | 5410 | 5420 | 5430 | 5410 | 4650 |
| 680 | 20240820 | 100900 | 3399255580 | 5410 | 5430 | 5430 | 5410 | 3157 |
| 681 | 20240820 | 100800 | 3382136380 | 5430 | 5430 | 5440 | 5430 | 313 |
| 682 | 20240820 | 100700 | 3380436750 | 5430 | 5440 | 5440 | 5430 | 1151 |
| 683 | 20240820 | 100600 | 3374184680 | 5440 | 5440 | 5460 | 5440 | 1675 |
| 684 | 20240820 | 100500 | 3365054210 | 5440 | 5460 | 5460 | 5440 | 1164 |
| 685 | 20240820 | 100400 | 3358712410 | 5460 | 5470 | 5470 | 5460 | 1846 |
| 686 | 20240820 | 100300 | 3348626250 | 5480 | 5480 | 5490 | 5470 | 1630 |
| 687 | 20240820 | 100200 | 3339693850 | 5480 | 5470 | 5480 | 5470 | 866 |
| 688 | 20240820 | 100100 | 3334950080 | 5480 | 5470 | 5480 | 5460 | 654 |
| 689 | 20240820 | 100000 | 3331370480 | 5470 | 5480 | 5480 | 5460 | 32 |
| 690 | 20240820 | 095900 | 3331195310 | 5460 | 5480 | 5480 | 5450 | 3857 |
| 691 | 20240820 | 095800 | 3310123670 | 5480 | 5460 | 5480 | 5440 | 5341 |
| 692 | 20240820 | 095700 | 3280897650 | 5460 | 5490 | 5490 | 5440 | 2966 |
| 693 | 20240820 | 095600 | 3264678970 | 5480 | 5500 | 5500 | 5480 | 1099 |
| 694 | 20240820 | 095500 | 3258634950 | 5500 | 5500 | 5500 | 5490 | 779 |
| 695 | 20240820 | 095400 | 3254350850 | 5500 | 5500 | 5510 | 5490 | 5023 |
| 696 | 20240820 | 095300 | 3226756250 | 5510 | 5520 | 5530 | 5500 | 3477 |
| 697 | 20240820 | 095200 | 3207592620 | 5520 | 5530 | 5530 | 5520 | 1912 |
| 698 | 20240820 | 095100 | 3197037320 | 5520 | 5510 | 5530 | 5490 | 12036 |
| 699 | 20240820 | 095000 | 3130756770 | 5510 | 5510 | 5520 | 5500 | 4863 |
| 700 | 20240820 | 094900 | 3103945330 | 5520 | 5490 | 5520 | 5490 | 7447 |
| 701 | 20240820 | 094800 | 3062977610 | 5490 | 5490 | 5490 | 5470 | 2329 |
| 702 | 20240820 | 094700 | 3050211870 | 5490 | 5440 | 5490 | 5430 | 4436 |
| 703 | 20240820 | 094600 | 3025978940 | 5430 | 5400 | 5450 | 5400 | 1093 |
| 704 | 20240820 | 094500 | 3020052480 | 5400 | 5390 | 5420 | 5390 | 856 |
| 705 | 20240820 | 094400 | 3015432770 | 5390 | 5400 | 5410 | 5390 | 2233 |
| 706 | 20240820 | 094300 | 3003378900 | 5410 | 5420 | 5420 | 5380 | 4347 |
| 707 | 20240820 | 094200 | 2979919830 | 5450 | 5400 | 5450 | 5400 | 3748 |
| 708 | 20240820 | 094100 | 2959602840 | 5400 | 5390 | 5420 | 5390 | 2289 |
| 709 | 20240820 | 094000 | 2947232290 | 5400 | 5430 | 5430 | 5390 | 14797 |
| 710 | 20240820 | 093900 | 2867285930 | 5450 | 5460 | 5460 | 5430 | 2328 |
| 711 | 20240820 | 093800 | 2854609620 | 5460 | 5460 | 5470 | 5450 | 1641 |
| 712 | 20240820 | 093700 | 2845664430 | 5480 | 5450 | 5480 | 5450 | 1462 |
| 713 | 20240820 | 093600 | 2837673290 | 5460 | 5440 | 5460 | 5430 | 3294 |
| 714 | 20240820 | 093500 | 2819732690 | 5440 | 5430 | 5450 | 5420 | 2028 |
| 715 | 20240820 | 093400 | 2808708080 | 5430 | 5430 | 5430 | 5430 | 856 |
| 716 | 20240820 | 093300 | 2804060000 | 5430 | 5440 | 5440 | 5410 | 11718 |
| 717 | 20240820 | 093200 | 2740507230 | 5440 | 5460 | 5460 | 5440 | 4071 |
| 718 | 20240820 | 093100 | 2718333870 | 5460 | 5450 | 5480 | 5450 | 2478 |
| 719 | 20240820 | 093000 | 2704807350 | 5440 | 5470 | 5470 | 5440 | 6269 |
| 720 | 20240820 | 092900 | 2670607580 | 5470 | 5470 | 5490 | 5470 | 2218 |
| 721 | 20240820 | 092800 | 2658454810 | 5480 | 5500 | 5500 | 5470 | 3541 |
| 722 | 20240820 | 092700 | 2639061110 | 5500 | 5520 | 5520 | 5480 | 234 |
| 723 | 20240820 | 092600 | 2637773730 | 5530 | 5490 | 5540 | 5470 | 3741 |
| 724 | 20240820 | 092500 | 2617156800 | 5490 | 5480 | 5560 | 5480 | 9353 |
| 725 | 20240820 | 092400 | 2565478750 | 5460 | 5460 | 5480 | 5440 | 1983 |
| 726 | 20240820 | 092300 | 2554667660 | 5450 | 5470 | 5500 | 5430 | 6498 |
| 727 | 20240820 | 092200 | 2519278900 | 5500 | 5510 | 5530 | 5470 | 3882 |
| 728 | 20240820 | 092100 | 2497953560 | 5520 | 5470 | 5580 | 5470 | 8080 |
| 729 | 20240820 | 092000 | 2453232960 | 5470 | 5440 | 5490 | 5420 | 3575 |
| 730 | 20240820 | 091900 | 2433770300 | 5440 | 5530 | 5560 | 5410 | 31678 |
| 731 | 20240820 | 091800 | 2260453780 | 5560 | 5520 | 5560 | 5480 | 8311 |
| 732 | 20240820 | 091700 | 2214594220 | 5510 | 5560 | 5590 | 5470 | 30473 |
| 733 | 20240820 | 091600 | 2046572190 | 5580 | 5610 | 5630 | 5530 | 49007 |
| 734 | 20240820 | 091500 | 1772591160 | 5620 | 5590 | 5700 | 5490 | 95379 |
| 735 | 20240820 | 091400 | 1236299700 | 5590 | 5420 | 5650 | 5420 | 67446 |
| 736 | 20240820 | 091300 | 862942010 | 5430 | 5410 | 5440 | 5410 | 3543 |
| 737 | 20240820 | 091200 | 843757770 | 5410 | 5380 | 5460 | 5370 | 6948 |
| 738 | 20240820 | 091100 | 806069800 | 5390 | 5450 | 5450 | 5370 | 15029 |
| 739 | 20240820 | 091000 | 724860640 | 5450 | 5330 | 5490 | 5330 | 43933 |
| 740 | 20240820 | 090900 | 486183050 | 5340 | 5300 | 5340 | 5270 | 4290 |
| 741 | 20240820 | 090800 | 463351630 | 5300 | 5280 | 5300 | 5260 | 2777 |
| 742 | 20240820 | 090700 | 448686490 | 5280 | 5280 | 5290 | 5270 | 1782 |
| 743 | 20240820 | 090600 | 439293750 | 5280 | 5270 | 5280 | 5270 | 1390 |
| 744 | 20240820 | 090500 | 431967400 | 5300 | 5300 | 5300 | 5260 | 10549 |
| 745 | 20240820 | 090400 | 376260560 | 5300 | 5300 | 5320 | 5290 | 4036 |
| 746 | 20240820 | 090300 | 354865770 | 5300 | 5310 | 5320 | 5260 | 11330 |
| 747 | 20240820 | 090200 | 294904380 | 5300 | 5310 | 5330 | 5300 | 3442 |
| 748 | 20240820 | 090100 | 276619310 | 5310 | 5360 | 5360 | 5310 | 16656 |
| 749 | 20240820 | 090000 | 187874450 | 5370 | 5380 | 5420 | 5330 | 32934 |