KissMeData/433530/min/candle-20241016.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241016	213600	71653180	2275	2275	2275	2275	441
3	20241016	213500	71653180	2275	2275	2275	2275	0
4	20241016	213400	71653180	2275	2275	2275	2275	0
5	20241016	213300	71653180	2275	2275	2275	2275	0
6	20241016	213200	71653180	2275	2275	2275	2275	0
7	20241016	213100	71653180	2275	2275	2275	2275	0
8	20241016	213000	71653180	2275	2275	2275	2275	0
9	20241016	212900	71653180	2275	2275	2275	2275	0
10	20241016	212800	71653180	2275	2275	2275	2275	0
11	20241016	212700	71653180	2275	2275	2275	2275	0
12	20241016	212600	71653180	2275	2275	2275	2275	0
13	20241016	212500	71653180	2275	2275	2275	2275	0
14	20241016	212400	71653180	2275	2275	2275	2275	0
15	20241016	212300	71653180	2275	2275	2275	2275	0
16	20241016	212200	71653180	2275	2275	2275	2275	0
17	20241016	212100	71653180	2275	2275	2275	2275	0
18	20241016	212000	71653180	2275	2275	2275	2275	0
19	20241016	211900	71653180	2275	2275	2275	2275	0
20	20241016	211800	71653180	2275	2275	2275	2275	0
21	20241016	211700	71653180	2275	2275	2275	2275	0
22	20241016	211600	71653180	2275	2275	2275	2275	0
23	20241016	211500	71653180	2275	2275	2275	2275	0
24	20241016	211400	71653180	2275	2275	2275	2275	0
25	20241016	211300	71653180	2275	2275	2275	2275	0
26	20241016	211200	71653180	2275	2275	2275	2275	0
27	20241016	211100	71653180	2275	2275	2275	2275	0
28	20241016	211000	71653180	2275	2275	2275	2275	0
29	20241016	210900	71653180	2275	2275	2275	2275	0
30	20241016	210800	71653180	2275	2275	2275	2275	0
31	20241016	210700	71653180	2275	2275	2275	2275	0
32	20241016	210600	71653180	2275	2275	2275	2275	441
33	20241016	210500	71653180	2275	2275	2275	2275	0
34	20241016	210400	71653180	2275	2275	2275	2275	0
35	20241016	210300	71653180	2275	2275	2275	2275	0
36	20241016	210200	71653180	2275	2275	2275	2275	0
37	20241016	210100	71653180	2275	2275	2275	2275	0
38	20241016	210000	71653180	2275	2275	2275	2275	0
39	20241016	205900	71653180	2275	2275	2275	2275	0
40	20241016	205800	71653180	2275	2275	2275	2275	0
41	20241016	205700	71653180	2275	2275	2275	2275	0
42	20241016	205600	71653180	2275	2275	2275	2275	0
43	20241016	205500	71653180	2275	2275	2275	2275	0
44	20241016	205400	71653180	2275	2275	2275	2275	0
45	20241016	205300	71653180	2275	2275	2275	2275	0
46	20241016	205200	71653180	2275	2275	2275	2275	0
47	20241016	205100	71653180	2275	2275	2275	2275	0
48	20241016	205000	71653180	2275	2275	2275	2275	0
49	20241016	204900	71653180	2275	2275	2275	2275	0
50	20241016	204800	71653180	2275	2275	2275	2275	0
51	20241016	204700	71653180	2275	2275	2275	2275	0
52	20241016	204600	71653180	2275	2275	2275	2275	0
53	20241016	204500	71653180	2275	2275	2275	2275	0
54	20241016	204400	71653180	2275	2275	2275	2275	0
55	20241016	204300	71653180	2275	2275	2275	2275	0
56	20241016	204200	71653180	2275	2275	2275	2275	0
57	20241016	204100	71653180	2275	2275	2275	2275	0
58	20241016	204000	71653180	2275	2275	2275	2275	0
59	20241016	203900	71653180	2275	2275	2275	2275	0
60	20241016	203800	71653180	2275	2275	2275	2275	0
61	20241016	203700	71653180	2275	2275	2275	2275	0
62	20241016	203600	71653180	2275	2275	2275	2275	441
63	20241016	203500	71653180	2275	2275	2275	2275	0
64	20241016	203400	71653180	2275	2275	2275	2275	0
65	20241016	203300	71653180	2275	2275	2275	2275	0
66	20241016	203200	71653180	2275	2275	2275	2275	0
67	20241016	203100	71653180	2275	2275	2275	2275	0
68	20241016	203000	71653180	2275	2275	2275	2275	0
69	20241016	202900	71653180	2275	2275	2275	2275	0
70	20241016	202800	71653180	2275	2275	2275	2275	0
71	20241016	202700	71653180	2275	2275	2275	2275	0
72	20241016	202600	71653180	2275	2275	2275	2275	0
73	20241016	202500	71653180	2275	2275	2275	2275	0
74	20241016	202400	71653180	2275	2275	2275	2275	0
75	20241016	202300	71653180	2275	2275	2275	2275	0
76	20241016	202200	71653180	2275	2275	2275	2275	0
77	20241016	202100	71653180	2275	2275	2275	2275	0
78	20241016	202000	71653180	2275	2275	2275	2275	0
79	20241016	201900	71653180	2275	2275	2275	2275	0
80	20241016	201800	71653180	2275	2275	2275	2275	0
81	20241016	201700	71653180	2275	2275	2275	2275	0
82	20241016	201600	71653180	2275	2275	2275	2275	0
83	20241016	201500	71653180	2275	2275	2275	2275	0
84	20241016	201400	71653180	2275	2275	2275	2275	0
85	20241016	201300	71653180	2275	2275	2275	2275	0
86	20241016	201200	71653180	2275	2275	2275	2275	0
87	20241016	201100	71653180	2275	2275	2275	2275	0
88	20241016	201000	71653180	2275	2275	2275	2275	0
89	20241016	200900	71653180	2275	2275	2275	2275	0
90	20241016	200800	71653180	2275	2275	2275	2275	0
91	20241016	200700	71653180	2275	2275	2275	2275	0
92	20241016	200600	71653180	2275	2275	2275	2275	441
93	20241016	200500	71653180	2275	2275	2275	2275	0
94	20241016	200400	71653180	2275	2275	2275	2275	0
95	20241016	200300	71653180	2275	2275	2275	2275	0
96	20241016	200200	71653180	2275	2275	2275	2275	0
97	20241016	200100	71653180	2275	2275	2275	2275	0
98	20241016	200000	71653180	2275	2275	2275	2275	0
99	20241016	195900	71653180	2275	2275	2275	2275	0
100	20241016	195800	71653180	2275	2275	2275	2275	0
101	20241016	195700	71653180	2275	2275	2275	2275	0
102	20241016	195600	71653180	2275	2275	2275	2275	0
103	20241016	195500	71653180	2275	2275	2275	2275	0
104	20241016	195400	71653180	2275	2275	2275	2275	0
105	20241016	195300	71653180	2275	2275	2275	2275	0
106	20241016	195200	71653180	2275	2275	2275	2275	0
107	20241016	195100	71653180	2275	2275	2275	2275	0
108	20241016	195000	71653180	2275	2275	2275	2275	0
109	20241016	194900	71653180	2275	2275	2275	2275	0
110	20241016	194800	71653180	2275	2275	2275	2275	0
111	20241016	194700	71653180	2275	2275	2275	2275	0
112	20241016	194600	71653180	2275	2275	2275	2275	0
113	20241016	194500	71653180	2275	2275	2275	2275	0
114	20241016	194400	71653180	2275	2275	2275	2275	0
115	20241016	194300	71653180	2275	2275	2275	2275	0
116	20241016	194200	71653180	2275	2275	2275	2275	0
117	20241016	194100	71653180	2275	2275	2275	2275	0
118	20241016	194000	71653180	2275	2275	2275	2275	0
119	20241016	193900	71653180	2275	2275	2275	2275	0
120	20241016	193800	71653180	2275	2275	2275	2275	0
121	20241016	193700	71653180	2275	2275	2275	2275	0
122	20241016	193600	71653180	2275	2275	2275	2275	441
123	20241016	193500	71653180	2275	2275	2275	2275	0
124	20241016	193400	71653180	2275	2275	2275	2275	0
125	20241016	193300	71653180	2275	2275	2275	2275	0
126	20241016	193200	71653180	2275	2275	2275	2275	0
127	20241016	193100	71653180	2275	2275	2275	2275	0
128	20241016	193000	71653180	2275	2275	2275	2275	0
129	20241016	192900	71653180	2275	2275	2275	2275	0
130	20241016	192800	71653180	2275	2275	2275	2275	0
131	20241016	192700	71653180	2275	2275	2275	2275	0
132	20241016	192600	71653180	2275	2275	2275	2275	0
133	20241016	192500	71653180	2275	2275	2275	2275	0
134	20241016	192400	71653180	2275	2275	2275	2275	0
135	20241016	192300	71653180	2275	2275	2275	2275	0
136	20241016	192200	71653180	2275	2275	2275	2275	0
137	20241016	192100	71653180	2275	2275	2275	2275	0
138	20241016	192000	71653180	2275	2275	2275	2275	0
139	20241016	191900	71653180	2275	2275	2275	2275	0
140	20241016	191800	71653180	2275	2275	2275	2275	0
141	20241016	191700	71653180	2275	2275	2275	2275	0
142	20241016	191600	71653180	2275	2275	2275	2275	0
143	20241016	191500	71653180	2275	2275	2275	2275	0
144	20241016	191400	71653180	2275	2275	2275	2275	0
145	20241016	191300	71653180	2275	2275	2275	2275	0
146	20241016	191200	71653180	2275	2275	2275	2275	0
147	20241016	191100	71653180	2275	2275	2275	2275	0
148	20241016	191000	71653180	2275	2275	2275	2275	0
149	20241016	190900	71653180	2275	2275	2275	2275	0
150	20241016	190800	71653180	2275	2275	2275	2275	0
151	20241016	190700	71653180	2275	2275	2275	2275	0
152	20241016	190600	71653180	2275	2275	2275	2275	441
153	20241016	190500	71653180	2275	2275	2275	2275	0
154	20241016	190400	71653180	2275	2275	2275	2275	0
155	20241016	190300	71653180	2275	2275	2275	2275	0
156	20241016	190200	71653180	2275	2275	2275	2275	0
157	20241016	190100	71653180	2275	2275	2275	2275	0
158	20241016	190000	71653180	2275	2275	2275	2275	0
159	20241016	185900	71653180	2275	2275	2275	2275	0
160	20241016	185800	71653180	2275	2275	2275	2275	0
161	20241016	185700	71653180	2275	2275	2275	2275	0
162	20241016	185600	71653180	2275	2275	2275	2275	0
163	20241016	185500	71653180	2275	2275	2275	2275	0
164	20241016	185400	71653180	2275	2275	2275	2275	0
165	20241016	185300	71653180	2275	2275	2275	2275	0
166	20241016	185200	71653180	2275	2275	2275	2275	0
167	20241016	185100	71653180	2275	2275	2275	2275	0
168	20241016	185000	71653180	2275	2275	2275	2275	0
169	20241016	184900	71653180	2275	2275	2275	2275	0
170	20241016	184800	71653180	2275	2275	2275	2275	0
171	20241016	184700	71653180	2275	2275	2275	2275	0
172	20241016	184600	71653180	2275	2275	2275	2275	0
173	20241016	184500	71653180	2275	2275	2275	2275	0
174	20241016	184400	71653180	2275	2275	2275	2275	0
175	20241016	184300	71653180	2275	2275	2275	2275	0
176	20241016	184200	71653180	2275	2275	2275	2275	0
177	20241016	184100	71653180	2275	2275	2275	2275	0
178	20241016	184000	71653180	2275	2275	2275	2275	0
179	20241016	183900	71653180	2275	2275	2275	2275	0
180	20241016	183800	71653180	2275	2275	2275	2275	0
181	20241016	183700	71653180	2275	2275	2275	2275	0
182	20241016	183600	71653180	2275	2275	2275	2275	441
183	20241016	183500	71653180	2275	2275	2275	2275	0
184	20241016	183400	71653180	2275	2275	2275	2275	0
185	20241016	183300	71653180	2275	2275	2275	2275	0
186	20241016	183200	71653180	2275	2275	2275	2275	0
187	20241016	183100	71653180	2275	2275	2275	2275	0
188	20241016	183000	71653180	2275	2275	2275	2275	0
189	20241016	182900	71653180	2275	2275	2275	2275	0
190	20241016	182800	71653180	2275	2275	2275	2275	0
191	20241016	182700	71653180	2275	2275	2275	2275	0
192	20241016	182600	71653180	2275	2275	2275	2275	0
193	20241016	182500	71653180	2275	2275	2275	2275	0
194	20241016	182400	71653180	2275	2275	2275	2275	0
195	20241016	182300	71653180	2275	2275	2275	2275	0
196	20241016	182200	71653180	2275	2275	2275	2275	0
197	20241016	182100	71653180	2275	2275	2275	2275	0
198	20241016	182000	71653180	2275	2275	2275	2275	0
199	20241016	181900	71653180	2275	2275	2275	2275	0
200	20241016	181800	71653180	2275	2275	2275	2275	0
201	20241016	181700	71653180	2275	2275	2275	2275	0
202	20241016	181600	71653180	2275	2275	2275	2275	0
203	20241016	181500	71653180	2275	2275	2275	2275	0
204	20241016	181400	71653180	2275	2275	2275	2275	0
205	20241016	181300	71653180	2275	2275	2275	2275	0
206	20241016	181200	71653180	2275	2275	2275	2275	0
207	20241016	181100	71653180	2275	2275	2275	2275	0
208	20241016	181000	71653180	2275	2275	2275	2275	0
209	20241016	180900	71653180	2275	2275	2275	2275	0
210	20241016	180800	71653180	2275	2275	2275	2275	0
211	20241016	180700	71653180	2275	2275	2275	2275	0
212	20241016	180600	71653180	2275	2275	2275	2275	441
213	20241016	180500	71653180	2275	2275	2275	2275	0
214	20241016	180400	71653180	2275	2275	2275	2275	0
215	20241016	180300	71653180	2275	2275	2275	2275	0
216	20241016	180200	71653180	2275	2275	2275	2275	0
217	20241016	180100	71653180	2275	2275	2275	2275	0
218	20241016	180000	71653180	2275	2275	2275	2275	0
219	20241016	175900	71653180	2275	2275	2275	2275	0
220	20241016	175800	71653180	2275	2275	2275	2275	0
221	20241016	175700	71653180	2275	2275	2275	2275	0
222	20241016	175600	71653180	2275	2275	2275	2275	0
223	20241016	175500	71653180	2275	2275	2275	2275	0
224	20241016	175400	71653180	2275	2275	2275	2275	0
225	20241016	175300	71653180	2275	2275	2275	2275	0
226	20241016	175200	71653180	2275	2275	2275	2275	0
227	20241016	175100	71653180	2275	2275	2275	2275	0
228	20241016	175000	71653180	2275	2275	2275	2275	0
229	20241016	174900	71653180	2275	2275	2275	2275	0
230	20241016	174800	71653180	2275	2275	2275	2275	0
231	20241016	174700	71653180	2275	2275	2275	2275	0
232	20241016	174600	71653180	2275	2275	2275	2275	0
233	20241016	174500	71653180	2275	2275	2275	2275	0
234	20241016	174400	71653180	2275	2275	2275	2275	0
235	20241016	174300	71653180	2275	2275	2275	2275	0
236	20241016	174200	71653180	2275	2275	2275	2275	0
237	20241016	174100	71653180	2275	2275	2275	2275	0
238	20241016	174000	71653180	2275	2275	2275	2275	0
239	20241016	173900	71653180	2275	2275	2275	2275	0
240	20241016	173800	71653180	2275	2275	2275	2275	0
241	20241016	173700	71653180	2275	2275	2275	2275	0
242	20241016	173600	71653180	2275	2275	2275	2275	441
243	20241016	173500	71653180	2275	2275	2275	2275	0
244	20241016	173400	71653180	2275	2275	2275	2275	0
245	20241016	173300	71653180	2275	2275	2275	2275	0
246	20241016	173200	71653180	2275	2275	2275	2275	0
247	20241016	173100	71653180	2275	2275	2275	2275	0
248	20241016	173000	71653180	2275	2275	2275	2275	0
249	20241016	172900	71653180	2275	2275	2275	2275	0
250	20241016	172800	71653180	2275	2275	2275	2275	0
251	20241016	172700	71653180	2275	2275	2275	2275	0
252	20241016	172600	71653180	2275	2275	2275	2275	0
253	20241016	172500	71653180	2275	2275	2275	2275	0
254	20241016	172400	71653180	2275	2275	2275	2275	0
255	20241016	172300	71653180	2275	2275	2275	2275	0
256	20241016	172200	71653180	2275	2275	2275	2275	0
257	20241016	172100	71653180	2275	2275	2275	2275	0
258	20241016	172000	71653180	2275	2275	2275	2275	0
259	20241016	171900	71653180	2275	2275	2275	2275	0
260	20241016	171800	71653180	2275	2275	2275	2275	0
261	20241016	171700	71653180	2275	2275	2275	2275	0
262	20241016	171600	71653180	2275	2275	2275	2275	0
263	20241016	171500	71653180	2275	2275	2275	2275	0
264	20241016	171400	71653180	2275	2275	2275	2275	0
265	20241016	171300	71653180	2275	2275	2275	2275	0
266	20241016	171200	71653180	2275	2275	2275	2275	0
267	20241016	171100	71653180	2275	2275	2275	2275	0
268	20241016	171000	71653180	2275	2275	2275	2275	0
269	20241016	170900	71653180	2275	2275	2275	2275	0
270	20241016	170800	71653180	2275	2275	2275	2275	0
271	20241016	170700	71653180	2275	2275	2275	2275	0
272	20241016	170600	71653180	2275	2275	2275	2275	441
273	20241016	170500	71653180	2275	2275	2275	2275	0
274	20241016	170400	71653180	2275	2275	2275	2275	0
275	20241016	170300	71653180	2275	2275	2275	2275	0
276	20241016	170200	71653180	2275	2275	2275	2275	0
277	20241016	170100	71653180	2275	2275	2275	2275	0
278	20241016	170000	71653180	2275	2275	2275	2275	0
279	20241016	165900	71653180	2275	2275	2275	2275	0
280	20241016	165800	71653180	2275	2275	2275	2275	0
281	20241016	165700	71653180	2275	2275	2275	2275	0
282	20241016	165600	71653180	2275	2275	2275	2275	0
283	20241016	165500	71653180	2275	2275	2275	2275	0
284	20241016	165400	71653180	2275	2275	2275	2275	0
285	20241016	165300	71653180	2275	2275	2275	2275	0
286	20241016	165200	71653180	2275	2275	2275	2275	0
287	20241016	165100	71653180	2275	2275	2275	2275	0
288	20241016	165000	71653180	2275	2275	2275	2275	0
289	20241016	164900	71653180	2275	2275	2275	2275	0
290	20241016	164800	71653180	2275	2275	2275	2275	0
291	20241016	164700	71653180	2275	2275	2275	2275	0
292	20241016	164600	71653180	2275	2275	2275	2275	0
293	20241016	164500	71653180	2275	2275	2275	2275	0
294	20241016	164400	71653180	2275	2275	2275	2275	0
295	20241016	164300	71653180	2275	2275	2275	2275	0
296	20241016	164200	71653180	2275	2275	2275	2275	0
297	20241016	164100	71653180	2275	2275	2275	2275	0
298	20241016	164000	71653180	2275	2275	2275	2275	0
299	20241016	163900	71653180	2275	2275	2275	2275	0
300	20241016	163800	71653180	2275	2275	2275	2275	0
301	20241016	163700	71653180	2275	2275	2275	2275	0
302	20241016	163600	71653180	2275	2275	2275	2275	441
303	20241016	163500	71653180	2275	2275	2275	2275	0
304	20241016	163400	71653180	2275	2275	2275	2275	0
305	20241016	163300	71653180	2275	2275	2275	2275	0
306	20241016	163200	71653180	2275	2275	2275	2275	0
307	20241016	163100	71653180	2275	2275	2275	2275	0
308	20241016	163000	71653180	2275	2275	2275	2275	0
309	20241016	162900	71653180	2275	2275	2275	2275	0
310	20241016	162800	71653180	2275	2275	2275	2275	0
311	20241016	162700	71653180	2275	2275	2275	2275	0
312	20241016	162600	71653180	2275	2275	2275	2275	0
313	20241016	162500	71653180	2275	2275	2275	2275	0
314	20241016	162400	71653180	2275	2275	2275	2275	0
315	20241016	162300	71653180	2275	2275	2275	2275	0
316	20241016	162200	71653180	2275	2275	2275	2275	0
317	20241016	162100	71653180	2275	2275	2275	2275	0
318	20241016	162000	71653180	2275	2275	2275	2275	0
319	20241016	161900	71653180	2275	2275	2275	2275	0
320	20241016	161800	71653180	2275	2275	2275	2275	0
321	20241016	161700	71653180	2275	2275	2275	2275	0
322	20241016	161600	71653180	2275	2275	2275	2275	0
323	20241016	161500	71653180	2275	2275	2275	2275	0
324	20241016	161400	71653180	2275	2275	2275	2275	0
325	20241016	161300	71653180	2275	2275	2275	2275	0
326	20241016	161200	71653180	2275	2275	2275	2275	0
327	20241016	161100	71653180	2275	2275	2275	2275	0
328	20241016	161000	71653180	2275	2275	2275	2275	0
329	20241016	160900	71653180	2275	2275	2275	2275	0
330	20241016	160800	71653180	2275	2275	2275	2275	0
331	20241016	160700	71653180	2275	2275	2275	2275	0
332	20241016	160600	71653180	2275	2275	2275	2275	441
333	20241016	160500	71653180	2275	2275	2275	2275	0
334	20241016	160400	71653180	2275	2275	2275	2275	0
335	20241016	160300	71653180	2275	2275	2275	2275	0
336	20241016	160200	71653180	2275	2275	2275	2275	0
337	20241016	160100	71653180	2275	2275	2275	2275	0
338	20241016	160000	71653180	2275	2275	2275	2275	0
339	20241016	155900	71653180	2275	2275	2275	2275	0
340	20241016	155800	71653180	2275	2275	2275	2275	0
341	20241016	155700	71653180	2275	2275	2275	2275	0
342	20241016	155600	71653180	2275	2275	2275	2275	0
343	20241016	155500	71653180	2275	2275	2275	2275	0
344	20241016	155400	71653180	2275	2275	2275	2275	0
345	20241016	155300	71653180	2275	2275	2275	2275	0
346	20241016	155200	71653180	2275	2275	2275	2275	0
347	20241016	155100	71653180	2275	2275	2275	2275	0
348	20241016	155000	71653180	2275	2275	2275	2275	0
349	20241016	154900	71653180	2275	2275	2275	2275	0
350	20241016	154800	71653180	2275	2275	2275	2275	0
351	20241016	154700	71653180	2275	2275	2275	2275	0
352	20241016	154600	71653180	2275	2275	2275	2275	0
353	20241016	154500	71653180	2275	2275	2275	2275	0
354	20241016	154400	71653180	2275	2275	2275	2275	0
355	20241016	154300	71653180	2275	2275	2275	2275	0
356	20241016	154200	71653180	2275	2275	2275	2275	0
357	20241016	154100	71653180	2275	2275	2275	2275	0
358	20241016	154000	71653180	2275	2275	2275	2275	0
359	20241016	153900	71653180	2275	2275	2275	2275	0
360	20241016	153800	71653180	2275	2275	2275	2275	0
361	20241016	153700	71653180	2275	2275	2275	2275	0
362	20241016	153600	71653180	2275	2275	2275	2275	441
363	20241016	153500	71653180	2275	2275	2275	2275	0
364	20241016	153400	71653180	2275	2275	2275	2275	0
365	20241016	153300	71653180	2275	2275	2275	2275	0
366	20241016	153200	71653180	2275	2275	2275	2275	0
367	20241016	153100	71653180	2275	2275	2275	2275	0
368	20241016	153000	71653180	2275	2275	2275	2275	441
369	20241016	152900	70649905	2265	2265	2265	2265	0
370	20241016	152800	70649905	2265	2265	2265	2265	0
371	20241016	152700	70649905	2265	2265	2265	2265	0
372	20241016	152600	70649905	2265	2265	2265	2265	0
373	20241016	152500	70649905	2265	2265	2265	2265	0
374	20241016	152400	70649905	2265	2265	2265	2265	0
375	20241016	152300	70649905	2265	2265	2265	2265	0
376	20241016	152200	70649905	2265	2265	2265	2265	0
377	20241016	152100	70649905	2265	2265	2265	2265	0
378	20241016	152000	70649905	2265	2265	2265	2265	0
379	20241016	151900	70649905	2265	2265	2265	2265	0
380	20241016	151800	70649905	2265	2265	2265	2265	23
381	20241016	151700	70597810	2265	2265	2265	2265	0
382	20241016	151600	70597810	2265	2265	2265	2265	0
383	20241016	151500	70597810	2265	2265	2265	2265	0
384	20241016	151400	70597810	2265	2265	2265	2265	5023
385	20241016	151300	59220715	2265	2265	2265	2265	0
386	20241016	151200	59220715	2265	2265	2265	2265	0
387	20241016	151100	59220715	2265	2265	2265	2265	0
388	20241016	151000	59220715	2265	2265	2265	2265	23
389	20241016	150900	59168620	2270	2270	2270	2270	0
390	20241016	150800	59168620	2270	2270	2270	2270	0
391	20241016	150700	59168620	2270	2270	2270	2270	0
392	20241016	150600	59168620	2270	2270	2270	2270	0
393	20241016	150500	59168620	2270	2270	2270	2270	0
394	20241016	150400	59168620	2270	2270	2270	2270	0
395	20241016	150300	59168620	2270	2270	2270	2270	50
396	20241016	150200	59055120	2270	2270	2270	2270	0
397	20241016	150100	59055120	2270	2270	2270	2270	0
398	20241016	150000	59055120	2270	2270	2270	2270	0
399	20241016	145900	59055120	2270	2265	2270	2265	80
400	20241016	145800	58873850	2265	2265	2265	2265	57
401	20241016	145700	58744745	2265	2265	2265	2265	0
402	20241016	145600	58744745	2265	2265	2265	2265	79
403	20241016	145500	58565810	2265	2265	2265	2265	18
404	20241016	145400	58525040	2265	2265	2265	2265	44
405	20241016	145300	58425380	2265	2265	2265	2265	61
406	20241016	145200	58287215	2265	2265	2265	2265	0
407	20241016	145100	58287215	2265	2265	2265	2265	61
408	20241016	145000	58149050	2265	2265	2265	2265	0
409	20241016	144900	58149050	2265	2265	2270	2265	126
410	20241016	144800	57863510	2265	2265	2265	2265	59
411	20241016	144700	57729875	2270	2270	2270	2270	0
412	20241016	144600	57729875	2270	2265	2270	2265	118
413	20241016	144500	57462355	2265	2265	2265	2265	0
414	20241016	144400	57462355	2265	2275	2275	2265	191
415	20241016	144300	57028805	2270	2270	2270	2270	13
416	20241016	144200	56999295	2265	2265	2265	2265	64
417	20241016	144100	56854335	2265	2265	2265	2265	59
418	20241016	144000	56720700	2265	2265	2265	2265	0
419	20241016	143900	56720700	2265	2265	2265	2265	61
420	20241016	143800	56582535	2265	2265	2265	2265	0
421	20241016	143700	56582535	2265	2265	2265	2265	61
422	20241016	143600	56444370	2265	2265	2265	2265	63
423	20241016	143500	56301675	2265	2265	2265	2265	0
424	20241016	143400	56301675	2265	2265	2265	2265	60
425	20241016	143300	56165775	2265	2265	2265	2265	0
426	20241016	143200	56165775	2265	2265	2265	2265	75
427	20241016	143100	55995900	2265	2265	2265	2265	47
428	20241016	143000	55889445	2265	2265	2265	2265	0
429	20241016	142900	55889445	2265	2265	2265	2265	77
430	20241016	142800	55715040	2265	2265	2265	2265	0
431	20241016	142700	55715040	2265	2265	2265	2265	46
432	20241016	142600	55610850	2265	2265	2265	2265	68
433	20241016	142500	55456830	2265	2265	2265	2265	0
434	20241016	142400	55456830	2265	2265	2265	2265	54
435	20241016	142300	55334520	2265	2265	2265	2265	0
436	20241016	142200	55334520	2265	2265	2265	2265	79
437	20241016	142100	55155585	2270	2270	2270	2270	0
438	20241016	142000	55155585	2270	2270	2275	2270	36
439	20241016	141900	55073860	2265	2265	2265	2265	62
440	20241016	141800	54933430	2265	2265	2265	2265	0
441	20241016	141700	54933430	2265	2265	2265	2265	60
442	20241016	141600	54797530	2265	2265	2265	2265	0
443	20241016	141500	54797530	2265	2265	2265	2265	71
444	20241016	141400	54636715	2265	2265	2265	2265	52
445	20241016	141300	54518935	2265	2265	2265	2265	0
446	20241016	141200	54518935	2265	2265	2265	2265	64
447	20241016	141100	54373975	2265	2265	2265	2265	0
448	20241016	141000	54373975	2265	2265	2265	2265	58
449	20241016	140900	54242605	2275	2275	2275	2265	69
450	20241016	140800	54086290	2265	2265	2265	2265	0
451	20241016	140700	54086290	2265	2265	2265	2265	79
452	20241016	140600	53907355	2265	2265	2265	2265	75
453	20241016	140500	53737480	2265	2265	2265	2265	74
454	20241016	140400	53569870	2265	2265	2265	2265	48
455	20241016	140300	53461150	2265	2265	2265	2265	0
456	20241016	140200	53461150	2265	2265	2265	2265	70
457	20241016	140100	53302600	2265	2265	2265	2265	0
458	20241016	140000	53302600	2265	2265	2265	2265	53
459	20241016	135900	53182555	2265	2265	2265	2265	0
460	20241016	135800	53182555	2265	2265	2265	2265	70
461	20241016	135700	53024005	2265	2265	2265	2265	52
462	20241016	135600	52906225	2265	2265	2265	2265	19
463	20241016	135500	52863190	2265	2265	2265	2265	64
464	20241016	135400	52718230	2265	2265	2265	2265	0
465	20241016	135300	52718230	2265	2265	2265	2265	695
466	20241016	135200	51144055	2260	2260	2260	2260	73
467	20241016	135100	50979075	2260	2260	2260	2260	0
468	20241016	135000	50979075	2260	2260	2260	2260	50
469	20241016	134900	50866075	2260	2260	2260	2260	0
470	20241016	134800	50866075	2260	2260	2260	2260	71
471	20241016	134700	50705615	2265	2265	2265	2265	626
472	20241016	134600	49287725	2265	2265	2265	2265	0
473	20241016	134500	49287725	2265	2265	2265	2265	66
474	20241016	134400	49138235	2265	2265	2265	2265	2308
475	20241016	134300	43910615	2260	2260	2260	2260	57
476	20241016	134200	43781795	2260	2260	2260	2260	0
477	20241016	134100	43781795	2260	2260	2260	2260	65
478	20241016	134000	43634895	2260	2260	2260	2260	57
479	20241016	133900	43506075	2260	2260	2260	2260	0
480	20241016	133800	43506075	2260	2260	2260	2260	73
481	20241016	133700	43341095	2260	2260	2260	2260	0
482	20241016	133600	43341095	2260	2260	2260	2260	50
483	20241016	133500	43228095	2260	2260	2260	2260	77
484	20241016	133400	43054075	2260	2260	2260	2260	0
485	20241016	133300	43054075	2260	2260	2260	2260	45
486	20241016	133200	42952375	2260	2260	2260	2260	0
487	20241016	133100	42952375	2260	2260	2260	2260	65
488	20241016	133000	42805475	2260	2260	2260	2260	58
489	20241016	132900	42674395	2260	2260	2260	2260	0
490	20241016	132800	42674395	2260	2260	2260	2260	73
491	20241016	132700	42509415	2260	2260	2260	2260	0
492	20241016	132600	42509415	2260	2260	2260	2260	49
493	20241016	132500	42398675	2260	2260	2260	2260	61
494	20241016	132400	42260815	2265	2265	2265	2265	0
495	20241016	132300	42260815	2265	2265	2265	2265	0
496	20241016	132200	42260815	2265	2265	2265	2265	0
497	20241016	132100	42260815	2265	2265	2265	2265	0
498	20241016	132000	42260815	2265	2265	2265	2265	0
499	20241016	131900	42260815	2265	2265	2265	2265	0
500	20241016	131800	42260815	2265	2265	2265	2265	0
501	20241016	131700	42260815	2265	2265	2265	2265	0
502	20241016	131600	42260815	2265	2265	2265	2265	0
503	20241016	131500	42260815	2265	2265	2265	2265	0
504	20241016	131400	42260815	2265	2265	2265	2265	0
505	20241016	131300	42260815	2265	2265	2265	2265	0
506	20241016	131200	42260815	2265	2265	2265	2265	0
507	20241016	131100	42260815	2265	2265	2265	2265	0
508	20241016	131000	42260815	2265	2265	2265	2265	0
509	20241016	130900	42260815	2265	2265	2265	2265	0
510	20241016	130800	42260815	2265	2265	2265	2265	0
511	20241016	130700	42260815	2265	2265	2265	2265	0
512	20241016	130600	42260815	2265	2265	2265	2265	0
513	20241016	130500	42260815	2265	2265	2265	2265	0
514	20241016	130400	42260815	2265	2265	2265	2265	0
515	20241016	130300	42260815	2265	2265	2265	2265	0
516	20241016	130200	42260815	2265	2265	2265	2265	0
517	20241016	130100	42260815	2265	2265	2265	2265	0
518	20241016	130000	42260815	2265	2265	2265	2265	0
519	20241016	125900	42260815	2265	2265	2265	2265	0
520	20241016	125800	42260815	2265	2265	2265	2265	0
521	20241016	125700	42260815	2265	2265	2265	2265	0
522	20241016	125600	42260815	2265	2265	2265	2265	0
523	20241016	125500	42260815	2265	2265	2265	2265	0
524	20241016	125400	42260815	2265	2265	2265	2265	0
525	20241016	125300	42260815	2265	2265	2265	2265	2714
526	20241016	125200	36113605	2265	2265	2265	2265	0
527	20241016	125100	36113605	2265	2265	2265	2265	0
528	20241016	125000	36113605	2265	2265	2265	2265	0
529	20241016	124900	36113605	2265	2265	2265	2265	0
530	20241016	124800	36113605	2265	2265	2265	2265	0
531	20241016	124700	36113605	2265	2265	2265	2265	0
532	20241016	124600	36113605	2265	2265	2265	2265	0
533	20241016	124500	36113605	2265	2265	2265	2265	0
534	20241016	124400	36113605	2265	2265	2265	2265	0
535	20241016	124300	36113605	2265	2265	2265	2265	0
536	20241016	124200	36113605	2265	2265	2265	2265	0
537	20241016	124100	36113605	2265	2265	2265	2265	0
538	20241016	124000	36113605	2265	2265	2265	2265	0
539	20241016	123900	36113605	2265	2265	2265	2265	0
540	20241016	123800	36113605	2265	2265	2265	2265	560
541	20241016	123700	34845205	2270	2270	2270	2270	0
542	20241016	123600	34845205	2270	2270	2270	2270	0
543	20241016	123500	34845205	2270	2270	2270	2270	0
544	20241016	123400	34845205	2270	2270	2270	2270	0
545	20241016	123300	34845205	2270	2270	2270	2270	0
546	20241016	123200	34845205	2270	2270	2270	2270	0
547	20241016	123100	34845205	2270	2270	2270	2270	0
548	20241016	123000	34845205	2270	2270	2270	2270	0
549	20241016	122900	34845205	2270	2270	2270	2270	0
550	20241016	122800	34845205	2270	2270	2270	2270	0
551	20241016	122700	34845205	2270	2270	2270	2270	0
552	20241016	122600	34845205	2270	2270	2270	2270	0
553	20241016	122500	34845205	2270	2270	2270	2270	0
554	20241016	122400	34845205	2270	2270	2270	2270	0
555	20241016	122300	34845205	2270	2270	2270	2270	0
556	20241016	122200	34845205	2270	2270	2270	2270	0
557	20241016	122100	34845205	2270	2270	2270	2270	0
558	20241016	122000	34845205	2270	2270	2270	2270	0
559	20241016	121900	34845205	2270	2270	2270	2270	0
560	20241016	121800	34845205	2270	2270	2270	2270	0
561	20241016	121700	34845205	2270	2270	2270	2270	0
562	20241016	121600	34845205	2270	2270	2270	2270	0
563	20241016	121500	34845205	2270	2270	2270	2270	0
564	20241016	121400	34845205	2270	2270	2270	2270	0
565	20241016	121300	34845205	2270	2270	2270	2270	0
566	20241016	121200	34845205	2270	2270	2270	2270	0
567	20241016	121100	34845205	2270	2270	2270	2270	0
568	20241016	121000	34845205	2270	2270	2270	2270	0
569	20241016	120900	34845205	2270	2270	2270	2270	0
570	20241016	120800	34845205	2270	2270	2270	2270	0
571	20241016	120700	34845205	2270	2270	2270	2270	0
572	20241016	120600	34845205	2270	2270	2270	2270	0
573	20241016	120500	34845205	2270	2270	2270	2270	0
574	20241016	120400	34845205	2270	2270	2270	2270	0
575	20241016	120300	34845205	2270	2270	2270	2270	0
576	20241016	120200	34845205	2270	2270	2270	2270	0
577	20241016	120100	34845205	2270	2270	2270	2270	0
578	20241016	120000	34845205	2270	2270	2270	2270	0
579	20241016	115900	34845205	2270	2270	2270	2270	0
580	20241016	115800	34845205	2270	2270	2270	2270	0
581	20241016	115700	34845205	2270	2270	2270	2270	0
582	20241016	115600	34845205	2270	2270	2270	2270	0
583	20241016	115500	34845205	2270	2270	2270	2270	0
584	20241016	115400	34845205	2270	2270	2270	2270	0
585	20241016	115300	34845205	2270	2270	2270	2270	0
586	20241016	115200	34845205	2270	2270	2270	2270	0
587	20241016	115100	34845205	2270	2270	2270	2270	0
588	20241016	115000	34845205	2270	2270	2270	2270	0
589	20241016	114900	34845205	2270	2270	2270	2270	0
590	20241016	114800	34845205	2270	2270	2270	2270	0
591	20241016	114700	34845205	2270	2270	2270	2270	0
592	20241016	114600	34845205	2270	2270	2270	2270	0
593	20241016	114500	34845205	2270	2270	2270	2270	0
594	20241016	114400	34845205	2270	2270	2270	2270	0
595	20241016	114300	34845205	2270	2270	2270	2270	190
596	20241016	114200	34413905	2270	2270	2270	2270	0
597	20241016	114100	34413905	2270	2270	2270	2270	0
598	20241016	114000	34413905	2270	2270	2270	2270	0
599	20241016	113900	34413905	2270	2270	2270	2270	0
600	20241016	113800	34413905	2270	2270	2270	2270	112
601	20241016	113700	34159665	2270	2270	2270	2270	0
602	20241016	113600	34159665	2270	2270	2270	2270	0
603	20241016	113500	34159665	2270	2270	2270	2270	0
604	20241016	113400	34159665	2270	2270	2270	2270	0
605	20241016	113300	34159665	2270	2270	2270	2270	0
606	20241016	113200	34159665	2270	2270	2270	2270	0
607	20241016	113100	34159665	2270	2270	2270	2270	0
608	20241016	113000	34159665	2270	2270	2270	2270	0
609	20241016	112900	34159665	2270	2270	2270	2270	0
610	20241016	112800	34159665	2270	2270	2270	2270	0
611	20241016	112700	34159665	2270	2270	2270	2270	0
612	20241016	112600	34159665	2270	2270	2270	2270	0
613	20241016	112500	34159665	2270	2270	2270	2270	0
614	20241016	112400	34159665	2270	2270	2270	2270	0
615	20241016	112300	34159665	2270	2270	2270	2270	0
616	20241016	112200	34159665	2270	2270	2270	2270	0
617	20241016	112100	34159665	2270	2270	2270	2270	0
618	20241016	112000	34159665	2270	2270	2270	2270	0
619	20241016	111900	34159665	2270	2270	2270	2270	1000
620	20241016	111800	31889665	2270	2270	2270	2270	3174
621	20241016	111700	24684685	2270	2270	2270	2270	0
622	20241016	111600	24684685	2270	2270	2270	2270	0
623	20241016	111500	24684685	2270	2270	2270	2270	0
624	20241016	111400	24684685	2270	2270	2270	2270	0
625	20241016	111300	24684685	2270	2270	2270	2270	0
626	20241016	111200	24684685	2270	2270	2270	2270	0
627	20241016	111100	24684685	2270	2270	2270	2270	0
628	20241016	111000	24684685	2270	2270	2270	2270	0
629	20241016	110900	24684685	2270	2270	2270	2270	0
630	20241016	110800	24684685	2270	2270	2270	2270	0
631	20241016	110700	24684685	2270	2270	2270	2270	0
632	20241016	110600	24684685	2270	2270	2270	2270	0
633	20241016	110500	24684685	2270	2270	2270	2270	0
634	20241016	110400	24684685	2270	2270	2270	2270	0
635	20241016	110300	24684685	2270	2270	2270	2270	0
636	20241016	110200	24684685	2270	2270	2270	2270	0
637	20241016	110100	24684685	2270	2270	2270	2270	0
638	20241016	110000	24684685	2270	2270	2270	2270	0
639	20241016	105900	24684685	2270	2270	2270	2270	0
640	20241016	105800	24684685	2270	2270	2270	2270	0
641	20241016	105700	24684685	2270	2270	2270	2270	0
642	20241016	105600	24684685	2270	2270	2270	2270	500
643	20241016	105500	23549685	2275	2275	2275	2275	0
644	20241016	105400	23549685	2275	2275	2275	2275	0
645	20241016	105300	23549685	2275	2275	2275	2275	0
646	20241016	105200	23549685	2275	2275	2275	2275	0
647	20241016	105100	23549685	2275	2275	2275	2275	0
648	20241016	105000	23549685	2275	2275	2275	2275	0
649	20241016	104900	23549685	2275	2275	2275	2275	0
650	20241016	104800	23549685	2275	2275	2275	2275	0
651	20241016	104700	23549685	2275	2275	2275	2275	0
652	20241016	104600	23549685	2275	2275	2275	2275	0
653	20241016	104500	23549685	2275	2275	2275	2275	0
654	20241016	104400	23549685	2275	2275	2275	2275	0
655	20241016	104300	23549685	2275	2275	2275	2275	0
656	20241016	104200	23549685	2275	2275	2275	2275	0
657	20241016	104100	23549685	2275	2275	2275	2275	0
658	20241016	104000	23549685	2275	2275	2275	2275	0
659	20241016	103900	23549685	2275	2275	2275	2275	0
660	20241016	103800	23549685	2275	2275	2275	2275	0
661	20241016	103700	23549685	2275	2275	2275	2275	0
662	20241016	103600	23549685	2275	2275	2275	2275	0
663	20241016	103500	23549685	2275	2275	2275	2275	0
664	20241016	103400	23549685	2275	2275	2275	2275	0
665	20241016	103300	23549685	2275	2275	2275	2275	0
666	20241016	103200	23549685	2275	2275	2275	2275	0
667	20241016	103100	23549685	2275	2275	2275	2275	200
668	20241016	103000	23094685	2280	2280	2280	2280	334
669	20241016	102900	22333165	2275	2275	2275	2275	0
670	20241016	102800	22333165	2275	2275	2275	2275	0
671	20241016	102700	22333165	2275	2275	2275	2275	0
672	20241016	102600	22333165	2275	2275	2275	2275	0
673	20241016	102500	22333165	2275	2275	2275	2275	0
674	20241016	102400	22333165	2275	2275	2275	2275	0
675	20241016	102300	22333165	2275	2275	2275	2275	903
676	20241016	102200	20278840	2275	2275	2275	2275	0
677	20241016	102100	20278840	2275	2275	2275	2275	0
678	20241016	102000	20278840	2275	2275	2275	2275	0
679	20241016	101900	20278840	2275	2275	2275	2275	0
680	20241016	101800	20278840	2275	2275	2275	2275	0
681	20241016	101700	20278840	2275	2275	2275	2275	0
682	20241016	101600	20278840	2275	2275	2275	2275	0
683	20241016	101500	20278840	2275	2275	2275	2275	0
684	20241016	101400	20278840	2275	2275	2275	2275	0
685	20241016	101300	20278840	2275	2275	2275	2275	0
686	20241016	101200	20278840	2275	2275	2275	2275	0
687	20241016	101100	20278840	2275	2275	2275	2275	166
688	20241016	101000	19901190	2280	2280	2280	2280	0
689	20241016	100900	19901190	2280	2280	2280	2280	0
690	20241016	100800	19901190	2280	2275	2280	2275	541
691	20241016	100700	18668295	2270	2270	2270	2270	124
692	20241016	100600	18386815	2270	2270	2270	2270	35
693	20241016	100500	18307365	2265	2265	2265	2265	0
694	20241016	100400	18307365	2265	2265	2265	2265	0
695	20241016	100300	18307365	2265	2265	2265	2265	18
696	20241016	100200	18266595	2265	2265	2265	2265	0
697	20241016	100100	18266595	2265	2270	2270	2265	159
698	20241016	100000	17906435	2265	2265	2265	2265	0
699	20241016	095900	17906435	2265	2265	2265	2265	0
700	20241016	095800	17906435	2265	2265	2265	2265	19
701	20241016	095700	17863400	2270	2270	2270	2270	880
702	20241016	095600	15865800	2265	2265	2265	2265	0
703	20241016	095500	15865800	2265	2265	2265	2265	3014
704	20241016	095400	9039090	2260	2260	2260	2260	0
705	20241016	095300	9039090	2260	2260	2260	2260	0
706	20241016	095200	9039090	2260	2260	2260	2260	0
707	20241016	095100	9039090	2260	2260	2260	2260	449
708	20241016	095000	8024350	2260	2260	2260	2260	0
709	20241016	094900	8024350	2260	2260	2260	2260	19
710	20241016	094800	7981410	2260	2260	2260	2260	0
711	20241016	094700	7981410	2260	2260	2260	2260	308
712	20241016	094600	7285330	2265	2265	2265	2265	0
713	20241016	094500	7285330	2265	2265	2265	2265	0
714	20241016	094400	7285330	2265	2265	2265	2265	0
715	20241016	094300	7285330	2265	2265	2265	2265	10
716	20241016	094200	7262680	2260	2260	2260	2260	0
717	20241016	094100	7262680	2260	2260	2260	2260	0
718	20241016	094000	7262680	2260	2260	2260	2260	0
719	20241016	093900	7262680	2260	2260	2260	2260	0
720	20241016	093800	7262680	2260	2260	2260	2260	0
721	20241016	093700	7262680	2260	2260	2260	2260	0
722	20241016	093600	7262680	2260	2260	2260	2260	40
723	20241016	093500	7172280	2270	2270	2270	2270	0
724	20241016	093400	7172280	2270	2270	2270	2270	0
725	20241016	093300	7172280	2270	2270	2270	2270	0
726	20241016	093200	7172280	2270	2270	2270	2270	5
727	20241016	093100	7160930	2270	2270	2270	2270	7
728	20241016	093000	7145040	2270	2270	2270	2270	4
729	20241016	092900	7135960	2265	2265	2265	2265	0
730	20241016	092800	7135960	2265	2265	2265	2265	0
731	20241016	092700	7135960	2265	2265	2265	2265	6
732	20241016	092600	7122370	2270	2270	2270	2270	0
733	20241016	092500	7122370	2270	2270	2270	2270	0
734	20241016	092400	7122370	2270	2270	2270	2270	0
735	20241016	092300	7122370	2270	2270	2270	2270	0
736	20241016	092200	7122370	2270	2270	2270	2270	0
737	20241016	092100	7122370	2270	2265	2270	2265	100
738	20241016	092000	6895380	2270	2270	2270	2270	11
739	20241016	091900	6870410	2260	2260	2260	2260	0
740	20241016	091800	6870410	2260	2260	2260	2260	0
741	20241016	091700	6870410	2260	2260	2260	2260	0
742	20241016	091600	6870410	2260	2260	2260	2260	2
743	20241016	091500	6865890	2260	2260	2260	2260	98
744	20241016	091400	6644410	2275	2275	2275	2275	0
745	20241016	091300	6644410	2275	2255	2275	2255	2
746	20241016	091200	6639880	2255	2255	2255	2255	515
747	20241016	091100	5478555	2255	2255	2255	2255	41
748	20241016	091000	5386100	2250	2250	2250	2250	0
749	20241016	090900	5386100	2250	2250	2250	2250	0
750	20241016	090800	5386100	2250	2250	2250	2250	0
751	20241016	090700	5386100	2250	2250	2250	2250	0
752	20241016	090600	5386100	2250	2250	2250	2250	258
753	20241016	090500	4805600	2250	2250	2250	2250	200
754	20241016	090400	4355600	2250	2250	2250	2250	0
755	20241016	090300	4355600	2250	2250	2250	2250	500
756	20241016	090200	3230600	2250	2250	2250	2250	500
757	20241016	090100	2105600	2240	2240	2240	2240	0
758	20241016	090000	2105600	2240	2240	2240	2240	940