KissMeData/434190/min/candle-20240108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240108	213700	59130070	5380	5380	5380	5380	4
3	20240108	213600	59130070	5380	5380	5380	5380	0
4	20240108	213500	59130070	5380	5380	5380	5380	0
5	20240108	213400	59130070	5380	5380	5380	5380	0
6	20240108	213300	59130070	5380	5380	5380	5380	0
7	20240108	213200	59130070	5380	5380	5380	5380	0
8	20240108	213100	59130070	5380	5380	5380	5380	0
9	20240108	213000	59130070	5380	5380	5380	5380	0
10	20240108	212900	59130070	5380	5380	5380	5380	0
11	20240108	212800	59130070	5380	5380	5380	5380	0
12	20240108	212700	59130070	5380	5380	5380	5380	0
13	20240108	212600	59130070	5380	5380	5380	5380	0
14	20240108	212500	59130070	5380	5380	5380	5380	0
15	20240108	212400	59130070	5380	5380	5380	5380	0
16	20240108	212300	59130070	5380	5380	5380	5380	0
17	20240108	212200	59130070	5380	5380	5380	5380	0
18	20240108	212100	59130070	5380	5380	5380	5380	0
19	20240108	212000	59130070	5380	5380	5380	5380	0
20	20240108	211900	59130070	5380	5380	5380	5380	0
21	20240108	211800	59130070	5380	5380	5380	5380	0
22	20240108	211700	59130070	5380	5380	5380	5380	0
23	20240108	211600	59130070	5380	5380	5380	5380	0
24	20240108	211500	59130070	5380	5380	5380	5380	0
25	20240108	211400	59130070	5380	5380	5380	5380	0
26	20240108	211300	59130070	5380	5380	5380	5380	0
27	20240108	211200	59130070	5380	5380	5380	5380	0
28	20240108	211100	59130070	5380	5380	5380	5380	0
29	20240108	211000	59130070	5380	5380	5380	5380	0
30	20240108	210900	59130070	5380	5380	5380	5380	0
31	20240108	210800	59130070	5380	5380	5380	5380	0
32	20240108	210700	59130070	5380	5380	5380	5380	4
33	20240108	210600	59130070	5380	5380	5380	5380	0
34	20240108	210500	59130070	5380	5380	5380	5380	0
35	20240108	210400	59130070	5380	5380	5380	5380	0
36	20240108	210300	59130070	5380	5380	5380	5380	0
37	20240108	210200	59130070	5380	5380	5380	5380	0
38	20240108	210100	59130070	5380	5380	5380	5380	0
39	20240108	210000	59130070	5380	5380	5380	5380	0
40	20240108	205900	59130070	5380	5380	5380	5380	0
41	20240108	205800	59130070	5380	5380	5380	5380	0
42	20240108	205700	59130070	5380	5380	5380	5380	0
43	20240108	205600	59130070	5380	5380	5380	5380	0
44	20240108	205500	59130070	5380	5380	5380	5380	0
45	20240108	205400	59130070	5380	5380	5380	5380	0
46	20240108	205300	59130070	5380	5380	5380	5380	0
47	20240108	205200	59130070	5380	5380	5380	5380	0
48	20240108	205100	59130070	5380	5380	5380	5380	0
49	20240108	205000	59130070	5380	5380	5380	5380	0
50	20240108	204900	59130070	5380	5380	5380	5380	0
51	20240108	204800	59130070	5380	5380	5380	5380	0
52	20240108	204700	59130070	5380	5380	5380	5380	0
53	20240108	204600	59130070	5380	5380	5380	5380	0
54	20240108	204500	59130070	5380	5380	5380	5380	0
55	20240108	204400	59130070	5380	5380	5380	5380	0
56	20240108	204300	59130070	5380	5380	5380	5380	0
57	20240108	204200	59130070	5380	5380	5380	5380	0
58	20240108	204100	59130070	5380	5380	5380	5380	0
59	20240108	204000	59130070	5380	5380	5380	5380	0
60	20240108	203900	59130070	5380	5380	5380	5380	0
61	20240108	203800	59130070	5380	5380	5380	5380	0
62	20240108	203700	59130070	5380	5380	5380	5380	4
63	20240108	203600	59130070	5380	5380	5380	5380	0
64	20240108	203500	59130070	5380	5380	5380	5380	0
65	20240108	203400	59130070	5380	5380	5380	5380	0
66	20240108	203300	59130070	5380	5380	5380	5380	0
67	20240108	203200	59130070	5380	5380	5380	5380	0
68	20240108	203100	59130070	5380	5380	5380	5380	0
69	20240108	203000	59130070	5380	5380	5380	5380	0
70	20240108	202900	59130070	5380	5380	5380	5380	0
71	20240108	202800	59130070	5380	5380	5380	5380	0
72	20240108	202700	59130070	5380	5380	5380	5380	0
73	20240108	202600	59130070	5380	5380	5380	5380	0
74	20240108	202500	59130070	5380	5380	5380	5380	0
75	20240108	202400	59130070	5380	5380	5380	5380	0
76	20240108	202300	59130070	5380	5380	5380	5380	0
77	20240108	202200	59130070	5380	5380	5380	5380	0
78	20240108	202100	59130070	5380	5380	5380	5380	0
79	20240108	202000	59130070	5380	5380	5380	5380	0
80	20240108	201900	59130070	5380	5380	5380	5380	0
81	20240108	201800	59130070	5380	5380	5380	5380	0
82	20240108	201700	59130070	5380	5380	5380	5380	0
83	20240108	201600	59130070	5380	5380	5380	5380	0
84	20240108	201500	59130070	5380	5380	5380	5380	0
85	20240108	201400	59130070	5380	5380	5380	5380	0
86	20240108	201300	59130070	5380	5380	5380	5380	0
87	20240108	201200	59130070	5380	5380	5380	5380	0
88	20240108	201100	59130070	5380	5380	5380	5380	0
89	20240108	201000	59130070	5380	5380	5380	5380	0
90	20240108	200900	59130070	5380	5380	5380	5380	0
91	20240108	200800	59130070	5380	5380	5380	5380	0
92	20240108	200700	59130070	5380	5380	5380	5380	4
93	20240108	200600	59130070	5380	5380	5380	5380	0
94	20240108	200500	59130070	5380	5380	5380	5380	0
95	20240108	200400	59130070	5380	5380	5380	5380	0
96	20240108	200300	59130070	5380	5380	5380	5380	0
97	20240108	200200	59130070	5380	5380	5380	5380	0
98	20240108	200100	59130070	5380	5380	5380	5380	0
99	20240108	200000	59130070	5380	5380	5380	5380	0
100	20240108	195900	59130070	5380	5380	5380	5380	0
101	20240108	195800	59130070	5380	5380	5380	5380	0
102	20240108	195700	59130070	5380	5380	5380	5380	0
103	20240108	195600	59130070	5380	5380	5380	5380	0
104	20240108	195500	59130070	5380	5380	5380	5380	0
105	20240108	195400	59130070	5380	5380	5380	5380	0
106	20240108	195300	59130070	5380	5380	5380	5380	0
107	20240108	195200	59130070	5380	5380	5380	5380	0
108	20240108	195100	59130070	5380	5380	5380	5380	0
109	20240108	195000	59130070	5380	5380	5380	5380	0
110	20240108	194900	59130070	5380	5380	5380	5380	0
111	20240108	194800	59130070	5380	5380	5380	5380	0
112	20240108	194700	59130070	5380	5380	5380	5380	0
113	20240108	194600	59130070	5380	5380	5380	5380	0
114	20240108	194500	59130070	5380	5380	5380	5380	0
115	20240108	194400	59130070	5380	5380	5380	5380	0
116	20240108	194300	59130070	5380	5380	5380	5380	0
117	20240108	194200	59130070	5380	5380	5380	5380	0
118	20240108	194100	59130070	5380	5380	5380	5380	0
119	20240108	194000	59130070	5380	5380	5380	5380	0
120	20240108	193900	59130070	5380	5380	5380	5380	0
121	20240108	193800	59130070	5380	5380	5380	5380	0
122	20240108	193700	59130070	5380	5380	5380	5380	4
123	20240108	193600	59130070	5380	5380	5380	5380	0
124	20240108	193500	59130070	5380	5380	5380	5380	0
125	20240108	193400	59130070	5380	5380	5380	5380	0
126	20240108	193300	59130070	5380	5380	5380	5380	0
127	20240108	193200	59130070	5380	5380	5380	5380	0
128	20240108	193100	59130070	5380	5380	5380	5380	0
129	20240108	193000	59130070	5380	5380	5380	5380	0
130	20240108	192900	59130070	5380	5380	5380	5380	0
131	20240108	192800	59130070	5380	5380	5380	5380	0
132	20240108	192700	59130070	5380	5380	5380	5380	0
133	20240108	192600	59130070	5380	5380	5380	5380	0
134	20240108	192500	59130070	5380	5380	5380	5380	0
135	20240108	192400	59130070	5380	5380	5380	5380	0
136	20240108	192300	59130070	5380	5380	5380	5380	0
137	20240108	192200	59130070	5380	5380	5380	5380	0
138	20240108	192100	59130070	5380	5380	5380	5380	0
139	20240108	192000	59130070	5380	5380	5380	5380	0
140	20240108	191900	59130070	5380	5380	5380	5380	0
141	20240108	191800	59130070	5380	5380	5380	5380	0
142	20240108	191700	59130070	5380	5380	5380	5380	0
143	20240108	191600	59130070	5380	5380	5380	5380	0
144	20240108	191500	59130070	5380	5380	5380	5380	0
145	20240108	191400	59130070	5380	5380	5380	5380	0
146	20240108	191300	59130070	5380	5380	5380	5380	0
147	20240108	191200	59130070	5380	5380	5380	5380	0
148	20240108	191100	59130070	5380	5380	5380	5380	0
149	20240108	191000	59130070	5380	5380	5380	5380	0
150	20240108	190900	59130070	5380	5380	5380	5380	0
151	20240108	190800	59130070	5380	5380	5380	5380	0
152	20240108	190700	59130070	5380	5380	5380	5380	4
153	20240108	190600	59130070	5380	5380	5380	5380	0
154	20240108	190500	59130070	5380	5380	5380	5380	0
155	20240108	190400	59130070	5380	5380	5380	5380	0
156	20240108	190300	59130070	5380	5380	5380	5380	0
157	20240108	190200	59130070	5380	5380	5380	5380	0
158	20240108	190100	59130070	5380	5380	5380	5380	0
159	20240108	190000	59130070	5380	5380	5380	5380	0
160	20240108	185900	59130070	5380	5380	5380	5380	0
161	20240108	185800	59130070	5380	5380	5380	5380	0
162	20240108	185700	59130070	5380	5380	5380	5380	0
163	20240108	185600	59130070	5380	5380	5380	5380	0
164	20240108	185500	59130070	5380	5380	5380	5380	0
165	20240108	185400	59130070	5380	5380	5380	5380	0
166	20240108	185300	59130070	5380	5380	5380	5380	0
167	20240108	185200	59130070	5380	5380	5380	5380	0
168	20240108	185100	59130070	5380	5380	5380	5380	0
169	20240108	185000	59130070	5380	5380	5380	5380	0
170	20240108	184900	59130070	5380	5380	5380	5380	0
171	20240108	184800	59130070	5380	5380	5380	5380	0
172	20240108	184700	59130070	5380	5380	5380	5380	0
173	20240108	184600	59130070	5380	5380	5380	5380	0
174	20240108	184500	59130070	5380	5380	5380	5380	0
175	20240108	184400	59130070	5380	5380	5380	5380	0
176	20240108	184300	59130070	5380	5380	5380	5380	0
177	20240108	184200	59130070	5380	5380	5380	5380	0
178	20240108	184100	59130070	5380	5380	5380	5380	0
179	20240108	184000	59130070	5380	5380	5380	5380	0
180	20240108	183900	59130070	5380	5380	5380	5380	0
181	20240108	183800	59130070	5380	5380	5380	5380	0
182	20240108	183700	59130070	5380	5380	5380	5380	4
183	20240108	183600	59130070	5380	5380	5380	5380	0
184	20240108	183500	59130070	5380	5380	5380	5380	0
185	20240108	183400	59130070	5380	5380	5380	5380	0
186	20240108	183300	59130070	5380	5380	5380	5380	0
187	20240108	183200	59130070	5380	5380	5380	5380	0
188	20240108	183100	59130070	5380	5380	5380	5380	0
189	20240108	183000	59130070	5380	5380	5380	5380	0
190	20240108	182900	59130070	5380	5380	5380	5380	0
191	20240108	182800	59130070	5380	5380	5380	5380	0
192	20240108	182700	59130070	5380	5380	5380	5380	0
193	20240108	182600	59130070	5380	5380	5380	5380	0
194	20240108	182500	59130070	5380	5380	5380	5380	0
195	20240108	182400	59130070	5380	5380	5380	5380	0
196	20240108	182300	59130070	5380	5380	5380	5380	0
197	20240108	182200	59130070	5380	5380	5380	5380	0
198	20240108	182100	59130070	5380	5380	5380	5380	0
199	20240108	182000	59130070	5380	5380	5380	5380	0
200	20240108	181900	59130070	5380	5380	5380	5380	0
201	20240108	181800	59130070	5380	5380	5380	5380	0
202	20240108	181700	59130070	5380	5380	5380	5380	0
203	20240108	181600	59130070	5380	5380	5380	5380	0
204	20240108	181500	59130070	5380	5380	5380	5380	0
205	20240108	181400	59130070	5380	5380	5380	5380	0
206	20240108	181300	59130070	5380	5380	5380	5380	0
207	20240108	181200	59130070	5380	5380	5380	5380	0
208	20240108	181100	59130070	5380	5380	5380	5380	0
209	20240108	181000	59130070	5380	5380	5380	5380	0
210	20240108	180900	59130070	5380	5380	5380	5380	0
211	20240108	180800	59130070	5380	5380	5380	5380	0
212	20240108	180700	59130070	5380	5380	5380	5380	4
213	20240108	180600	59130070	5380	5380	5380	5380	0
214	20240108	180500	59130070	5380	5380	5380	5380	0
215	20240108	180400	59130070	5380	5380	5380	5380	0
216	20240108	180300	59130070	5380	5380	5380	5380	0
217	20240108	180200	59130070	5380	5380	5380	5380	0
218	20240108	180100	59130070	5380	5380	5380	5380	0
219	20240108	180000	59130070	5380	5380	5380	5380	0
220	20240108	175900	59130070	5380	5380	5380	5380	0
221	20240108	175800	59130070	5380	5380	5380	5380	0
222	20240108	175700	59130070	5380	5380	5380	5380	0
223	20240108	175600	59130070	5380	5380	5380	5380	0
224	20240108	175500	59130070	5380	5380	5380	5380	0
225	20240108	175400	59130070	5380	5380	5380	5380	0
226	20240108	175300	59130070	5380	5380	5380	5380	0
227	20240108	175200	59130070	5380	5380	5380	5380	0
228	20240108	175100	59130070	5380	5380	5380	5380	0
229	20240108	175000	59130070	5380	5380	5380	5380	0
230	20240108	174900	59130070	5380	5380	5380	5380	0
231	20240108	174800	59130070	5380	5380	5380	5380	0
232	20240108	174700	59130070	5380	5380	5380	5380	0
233	20240108	174600	59130070	5380	5380	5380	5380	0
234	20240108	174500	59130070	5380	5380	5380	5380	0
235	20240108	174400	59130070	5380	5380	5380	5380	0
236	20240108	174300	59130070	5380	5380	5380	5380	0
237	20240108	174200	59130070	5380	5380	5380	5380	0
238	20240108	174100	59130070	5380	5380	5380	5380	0
239	20240108	174000	59130070	5380	5380	5380	5380	0
240	20240108	173900	59130070	5380	5380	5380	5380	0
241	20240108	173800	59130070	5380	5380	5380	5380	0
242	20240108	173700	59130070	5380	5380	5380	5380	4
243	20240108	173600	59130070	5380	5380	5380	5380	0
244	20240108	173500	59130070	5380	5380	5380	5380	0
245	20240108	173400	59130070	5380	5380	5380	5380	0
246	20240108	173300	59130070	5380	5380	5380	5380	0
247	20240108	173200	59130070	5380	5380	5380	5380	0
248	20240108	173100	59130070	5380	5380	5380	5380	0
249	20240108	173000	59130070	5380	5380	5380	5380	0
250	20240108	172900	59130070	5380	5380	5380	5380	0
251	20240108	172800	59130070	5380	5380	5380	5380	0
252	20240108	172700	59130070	5380	5380	5380	5380	0
253	20240108	172600	59130070	5380	5380	5380	5380	0
254	20240108	172500	59130070	5380	5380	5380	5380	0
255	20240108	172400	59130070	5380	5380	5380	5380	0
256	20240108	172300	59130070	5380	5380	5380	5380	0
257	20240108	172200	59130070	5380	5380	5380	5380	0
258	20240108	172100	59130070	5380	5380	5380	5380	0
259	20240108	172000	59130070	5380	5380	5380	5380	0
260	20240108	171900	59130070	5380	5380	5380	5380	0
261	20240108	171800	59130070	5380	5380	5380	5380	0
262	20240108	171700	59130070	5380	5380	5380	5380	0
263	20240108	171600	59130070	5380	5380	5380	5380	0
264	20240108	171500	59130070	5380	5380	5380	5380	0
265	20240108	171400	59130070	5380	5380	5380	5380	0
266	20240108	171300	59130070	5380	5380	5380	5380	0
267	20240108	171200	59130070	5380	5380	5380	5380	0
268	20240108	171100	59130070	5380	5380	5380	5380	0
269	20240108	171000	59130070	5380	5380	5380	5380	0
270	20240108	170900	59130070	5380	5380	5380	5380	0
271	20240108	170800	59130070	5380	5380	5380	5380	0
272	20240108	170700	59130070	5380	5380	5380	5380	4
273	20240108	170600	59130070	5380	5380	5380	5380	0
274	20240108	170500	59130070	5380	5380	5380	5380	0
275	20240108	170400	59130070	5380	5380	5380	5380	0
276	20240108	170300	59130070	5380	5380	5380	5380	0
277	20240108	170200	59130070	5380	5380	5380	5380	0
278	20240108	170100	59130070	5380	5380	5380	5380	0
279	20240108	170000	59130070	5380	5380	5380	5380	0
280	20240108	165900	59130070	5380	5380	5380	5380	0
281	20240108	165800	59130070	5380	5380	5380	5380	0
282	20240108	165700	59130070	5380	5380	5380	5380	0
283	20240108	165600	59130070	5380	5380	5380	5380	0
284	20240108	165500	59130070	5380	5380	5380	5380	0
285	20240108	165400	59130070	5380	5380	5380	5380	0
286	20240108	165300	59130070	5380	5380	5380	5380	0
287	20240108	165200	59130070	5380	5380	5380	5380	0
288	20240108	165100	59130070	5380	5380	5380	5380	0
289	20240108	165000	59130070	5380	5380	5380	5380	0
290	20240108	164900	59130070	5380	5380	5380	5380	0
291	20240108	164800	59130070	5380	5380	5380	5380	0
292	20240108	164700	59130070	5380	5380	5380	5380	0
293	20240108	164600	59130070	5380	5380	5380	5380	0
294	20240108	164500	59130070	5380	5380	5380	5380	0
295	20240108	164400	59130070	5380	5380	5380	5380	0
296	20240108	164300	59130070	5380	5380	5380	5380	0
297	20240108	164200	59130070	5380	5380	5380	5380	0
298	20240108	164100	59130070	5380	5380	5380	5380	0
299	20240108	164000	59130070	5380	5380	5380	5380	0
300	20240108	163900	59130070	5380	5380	5380	5380	0
301	20240108	163800	59130070	5380	5380	5380	5380	0
302	20240108	163700	59130070	5380	5380	5380	5380	4
303	20240108	163600	59130070	5380	5380	5380	5380	0
304	20240108	163500	59130070	5380	5380	5380	5380	0
305	20240108	163400	59130070	5380	5380	5380	5380	0
306	20240108	163300	59130070	5380	5380	5380	5380	0
307	20240108	163200	59130070	5380	5380	5380	5380	0
308	20240108	163100	59130070	5380	5380	5380	5380	0
309	20240108	163000	59130070	5380	5380	5380	5380	0
310	20240108	162900	59130070	5380	5380	5380	5380	0
311	20240108	162800	59130070	5380	5380	5380	5380	0
312	20240108	162700	59130070	5380	5380	5380	5380	0
313	20240108	162600	59130070	5380	5380	5380	5380	0
314	20240108	162500	59130070	5380	5380	5380	5380	0
315	20240108	162400	59130070	5380	5380	5380	5380	0
316	20240108	162300	59130070	5380	5380	5380	5380	0
317	20240108	162200	59130070	5380	5380	5380	5380	0
318	20240108	162100	59130070	5380	5380	5380	5380	0
319	20240108	162000	59130070	5380	5380	5380	5380	0
320	20240108	161900	59130070	5380	5380	5380	5380	0
321	20240108	161800	59130070	5380	5380	5380	5380	0
322	20240108	161700	59130070	5380	5380	5380	5380	0
323	20240108	161600	59130070	5380	5380	5380	5380	0
324	20240108	161500	59130070	5380	5380	5380	5380	0
325	20240108	161400	59130070	5380	5380	5380	5380	0
326	20240108	161300	59130070	5380	5380	5380	5380	0
327	20240108	161200	59130070	5380	5380	5380	5380	0
328	20240108	161100	59130070	5380	5380	5380	5380	0
329	20240108	161000	59130070	5380	5380	5380	5380	0
330	20240108	160900	59130070	5380	5380	5380	5380	0
331	20240108	160800	59130070	5380	5380	5380	5380	0
332	20240108	160700	59130070	5380	5380	5380	5380	4
333	20240108	160600	59130070	5380	5380	5380	5380	0
334	20240108	160500	59130070	5380	5380	5380	5380	0
335	20240108	160400	59130070	5380	5380	5380	5380	0
336	20240108	160300	59130070	5380	5380	5380	5380	0
337	20240108	160200	59130070	5380	5380	5380	5380	0
338	20240108	160100	59130070	5380	5380	5380	5380	0
339	20240108	160000	59130070	5380	5380	5380	5380	0
340	20240108	155900	59130070	5380	5380	5380	5380	0
341	20240108	155800	59130070	5380	5380	5380	5380	0
342	20240108	155700	59130070	5380	5380	5380	5380	0
343	20240108	155600	59130070	5380	5380	5380	5380	0
344	20240108	155500	59130070	5380	5380	5380	5380	0
345	20240108	155400	59130070	5380	5380	5380	5380	0
346	20240108	155300	59130070	5380	5380	5380	5380	0
347	20240108	155200	59130070	5380	5380	5380	5380	0
348	20240108	155100	59130070	5380	5380	5380	5380	0
349	20240108	155000	59130070	5380	5380	5380	5380	0
350	20240108	154900	59130070	5380	5380	5380	5380	0
351	20240108	154800	59130070	5380	5380	5380	5380	0
352	20240108	154700	59130070	5380	5380	5380	5380	0
353	20240108	154600	59130070	5380	5380	5380	5380	0
354	20240108	154500	59130070	5380	5380	5380	5380	0
355	20240108	154400	59130070	5380	5380	5380	5380	0
356	20240108	154300	59130070	5380	5380	5380	5380	0
357	20240108	154200	59130070	5380	5380	5380	5380	0
358	20240108	154100	59130070	5380	5380	5380	5380	0
359	20240108	154000	59130070	5380	5380	5380	5380	0
360	20240108	153900	59130070	5380	5380	5380	5380	0
361	20240108	153800	59130070	5380	5380	5380	5380	0
362	20240108	153700	59130070	5380	5380	5380	5380	4
363	20240108	153600	59130070	5380	5380	5380	5380	0
364	20240108	153500	59130070	5380	5380	5380	5380	0
365	20240108	153400	59130070	5380	5380	5380	5380	0
366	20240108	153300	59130070	5380	5380	5380	5380	0
367	20240108	153200	59130070	5380	5380	5380	5380	0
368	20240108	153100	59130070	5380	5380	5380	5380	0
369	20240108	153000	59130070	5380	5380	5380	5380	4
370	20240108	152900	59108550	5380	5380	5380	5380	0
371	20240108	152800	59108550	5380	5380	5380	5380	0
372	20240108	152700	59108550	5380	5380	5380	5380	0
373	20240108	152600	59108550	5380	5380	5380	5380	0
374	20240108	152500	59108550	5380	5380	5380	5380	0
375	20240108	152400	59108550	5380	5380	5380	5380	0
376	20240108	152300	59108550	5380	5380	5380	5380	0
377	20240108	152200	59108550	5380	5380	5380	5380	0
378	20240108	152100	59108550	5380	5380	5380	5380	0
379	20240108	152000	59108550	5380	5380	5380	5380	0
380	20240108	151900	59108550	5380	5310	5380	5310	2
381	20240108	151800	59097860	5380	5380	5380	5380	0
382	20240108	151700	59097860	5380	5380	5380	5380	0
383	20240108	151600	59097860	5380	5310	5380	5310	53
384	20240108	151500	58812860	5380	5380	5380	5380	50
385	20240108	151400	58543860	5310	5310	5310	5310	1
386	20240108	151300	58538550	5390	5390	5390	5390	0
387	20240108	151200	58538550	5390	5390	5390	5390	0
388	20240108	151100	58538550	5390	5370	5390	5370	20
389	20240108	151000	58431030	5370	5370	5370	5370	6
390	20240108	150900	58398810	5310	5310	5310	5310	0
391	20240108	150800	58398810	5310	5310	5310	5310	0
392	20240108	150700	58398810	5310	5310	5310	5310	0
393	20240108	150600	58398810	5310	5310	5310	5310	1
394	20240108	150500	58393500	5390	5390	5390	5390	0
395	20240108	150400	58393500	5390	5390	5390	5390	0
396	20240108	150300	58393500	5390	5390	5390	5390	0
397	20240108	150200	58393500	5390	5390	5390	5390	0
398	20240108	150100	58393500	5390	5390	5390	5390	0
399	20240108	150000	58393500	5390	5390	5390	5390	0
400	20240108	145900	58393500	5390	5390	5390	5390	0
401	20240108	145800	58393500	5390	5390	5390	5390	0
402	20240108	145700	58393500	5390	5390	5390	5390	0
403	20240108	145600	58393500	5390	5390	5390	5390	0
404	20240108	145500	58393500	5390	5390	5390	5390	0
405	20240108	145400	58393500	5390	5390	5390	5390	0
406	20240108	145300	58393500	5390	5390	5390	5390	0
407	20240108	145200	58393500	5390	5390	5390	5390	0
408	20240108	145100	58393500	5390	5390	5390	5390	100
409	20240108	145000	57854500	5390	5390	5390	5390	150
410	20240108	144900	57046000	5400	5400	5400	5400	0
411	20240108	144800	57046000	5400	5400	5400	5400	0
412	20240108	144700	57046000	5400	5390	5400	5390	253
413	20240108	144600	55682300	5400	5400	5400	5400	16
414	20240108	144500	55595900	5400	5380	5400	5380	348
415	20240108	144400	53720640	5390	5390	5390	5390	0
416	20240108	144300	53720640	5390	5390	5390	5390	0
417	20240108	144200	53720640	5390	5390	5390	5390	0
418	20240108	144100	53720640	5390	5390	5390	5390	0
419	20240108	144000	53720640	5390	5390	5390	5390	0
420	20240108	143900	53720640	5390	5390	5390	5390	0
421	20240108	143800	53720640	5390	5390	5390	5390	0
422	20240108	143700	53720640	5390	5390	5390	5390	0
423	20240108	143600	53720640	5390	5390	5390	5390	0
424	20240108	143500	53720640	5390	5390	5390	5390	0
425	20240108	143400	53720640	5390	5390	5390	5390	0
426	20240108	143300	53720640	5390	5390	5390	5390	0
427	20240108	143200	53720640	5390	5390	5390	5390	0
428	20240108	143100	53720640	5390	5390	5390	5390	0
429	20240108	143000	53720640	5390	5390	5390	5390	0
430	20240108	142900	53720640	5390	5390	5390	5390	0
431	20240108	142800	53720640	5390	5390	5390	5390	0
432	20240108	142700	53720640	5390	5390	5390	5390	0
433	20240108	142600	53720640	5390	5390	5390	5390	0
434	20240108	142500	53720640	5390	5390	5390	5390	0
435	20240108	142400	53720640	5390	5390	5390	5390	0
436	20240108	142300	53720640	5390	5390	5390	5390	0
437	20240108	142200	53720640	5390	5390	5390	5390	10
438	20240108	142100	53666740	5300	5300	5300	5300	110
439	20240108	142000	53083740	5400	5400	5400	5400	0
440	20240108	141900	53083740	5400	5400	5400	5400	0
441	20240108	141800	53083740	5400	5400	5400	5400	0
442	20240108	141700	53083740	5400	5400	5400	5400	0
443	20240108	141600	53083740	5400	5400	5400	5400	0
444	20240108	141500	53083740	5400	5400	5400	5400	0
445	20240108	141400	53083740	5400	5400	5400	5400	0
446	20240108	141300	53083740	5400	5400	5400	5400	100
447	20240108	141200	52543740	5400	5400	5400	5400	0
448	20240108	141100	52543740	5400	5400	5400	5400	0
449	20240108	141000	52543740	5400	5400	5400	5400	0
450	20240108	140900	52543740	5400	5400	5400	5400	0
451	20240108	140800	52543740	5400	5400	5400	5400	10
452	20240108	140700	52489740	5390	5390	5390	5390	0
453	20240108	140600	52489740	5390	5390	5390	5390	0
454	20240108	140500	52489740	5390	5390	5390	5390	0
455	20240108	140400	52489740	5390	5390	5390	5390	0
456	20240108	140300	52489740	5390	5390	5390	5390	48
457	20240108	140200	52231020	5390	5390	5390	5390	0
458	20240108	140100	52231020	5390	5390	5390	5390	100
459	20240108	140000	51692020	5390	5390	5390	5390	0
460	20240108	135900	51692020	5390	5390	5390	5390	0
461	20240108	135800	51692020	5390	5390	5390	5390	10
462	20240108	135700	51638120	5390	5390	5390	5390	3
463	20240108	135600	51621950	5390	5390	5390	5390	5
464	20240108	135500	51595000	5390	5390	5390	5390	1
465	20240108	135400	51589610	5290	5290	5290	5290	0
466	20240108	135300	51589610	5290	5290	5290	5290	0
467	20240108	135200	51589610	5290	5290	5290	5290	0
468	20240108	135100	51589610	5290	5290	5290	5290	0
469	20240108	135000	51589610	5290	5290	5290	5290	0
470	20240108	134900	51589610	5290	5290	5290	5290	0
471	20240108	134800	51589610	5290	5290	5290	5290	85
472	20240108	134700	51139960	5300	5300	5300	5300	100
473	20240108	134600	50609960	5300	5360	5360	5300	1591
474	20240108	134500	42160560	5360	5360	5360	5360	0
475	20240108	134400	42160560	5360	5400	5400	5360	99
476	20240108	134300	41626040	5400	5400	5400	5400	0
477	20240108	134200	41626040	5400	5400	5400	5400	0
478	20240108	134100	41626040	5400	5400	5400	5400	0
479	20240108	134000	41626040	5400	5400	5400	5400	0
480	20240108	133900	41626040	5400	5400	5400	5400	0
481	20240108	133800	41626040	5400	5400	5400	5400	0
482	20240108	133700	41626040	5400	5400	5400	5400	0
483	20240108	133600	41626040	5400	5400	5400	5400	0
484	20240108	133500	41626040	5400	5400	5400	5400	0
485	20240108	133400	41626040	5400	5400	5400	5400	0
486	20240108	133300	41626040	5400	5400	5400	5400	0
487	20240108	133200	41626040	5400	5400	5400	5400	1
488	20240108	133100	41620640	5400	5400	5400	5400	0
489	20240108	133000	41620640	5400	5400	5400	5400	0
490	20240108	132900	41620640	5400	5400	5400	5400	0
491	20240108	132800	41620640	5400	5400	5400	5400	3
492	20240108	132700	41604440	5400	5400	5400	5400	0
493	20240108	132600	41604440	5400	5400	5400	5400	10
494	20240108	132500	41550440	5390	5400	5400	5390	62
495	20240108	132400	41216180	5400	5400	5400	5400	6
496	20240108	132300	41183780	5390	5390	5400	5390	321
497	20240108	132200	39450590	5390	5350	5390	5350	728
498	20240108	132100	35534670	5340	5340	5340	5340	67
499	20240108	132000	35176890	5300	5280	5300	5280	697
500	20240108	131900	31487730	5280	5280	5280	5280	0
501	20240108	131800	31487730	5280	5280	5280	5280	0
502	20240108	131700	31487730	5280	5280	5280	5280	0
503	20240108	131600	31487730	5280	5280	5280	5280	0
504	20240108	131500	31487730	5280	5280	5280	5280	0
505	20240108	131400	31487730	5280	5280	5280	5280	0
506	20240108	131300	31487730	5280	5280	5280	5280	0
507	20240108	131200	31487730	5280	5280	5280	5280	0
508	20240108	131100	31487730	5280	5280	5280	5280	0
509	20240108	131000	31487730	5280	5280	5280	5280	0
510	20240108	130900	31487730	5280	5280	5280	5280	0
511	20240108	130800	31487730	5280	5280	5280	5280	0
512	20240108	130700	31487730	5280	5280	5280	5280	0
513	20240108	130600	31487730	5280	5280	5280	5280	0
514	20240108	130500	31487730	5280	5280	5280	5280	0
515	20240108	130400	31487730	5280	5280	5280	5280	0
516	20240108	130300	31487730	5280	5280	5280	5280	0
517	20240108	130200	31487730	5280	5280	5280	5280	0
518	20240108	130100	31487730	5280	5280	5280	5200	203
519	20240108	130000	30431890	5280	5280	5280	5280	10
520	20240108	125900	30379090	5280	5210	5280	5200	572
521	20240108	125800	27398930	5200	5200	5200	5200	294
522	20240108	125700	25870130	5190	5190	5190	5190	0
523	20240108	125600	25870130	5190	5190	5190	5190	0
524	20240108	125500	25870130	5190	5190	5190	5190	0
525	20240108	125400	25870130	5190	5190	5190	5190	0
526	20240108	125300	25870130	5190	5190	5190	5190	0
527	20240108	125200	25870130	5190	5190	5190	5190	0
528	20240108	125100	25870130	5190	5190	5190	5190	0
529	20240108	125000	25870130	5190	5190	5190	5190	0
530	20240108	124900	25870130	5190	5190	5190	5190	0
531	20240108	124800	25870130	5190	5190	5190	5190	0
532	20240108	124700	25870130	5190	5050	5190	5050	2531
533	20240108	124600	12890480	5040	5030	5040	5030	211
534	20240108	124500	11828030	5030	5030	5030	5030	0
535	20240108	124400	11828030	5030	5030	5030	5030	0
536	20240108	124300	11828030	5030	5030	5030	5030	0
537	20240108	124200	11828030	5030	5030	5030	5030	0
538	20240108	124100	11828030	5030	5030	5030	5030	0
539	20240108	124000	11828030	5030	5030	5030	5030	0
540	20240108	123900	11828030	5030	5030	5030	5030	0
541	20240108	123800	11828030	5030	5030	5030	5030	0
542	20240108	123700	11828030	5030	5030	5030	5030	0
543	20240108	123600	11828030	5030	5030	5030	5030	0
544	20240108	123500	11828030	5030	5030	5030	5030	0
545	20240108	123400	11828030	5030	5030	5030	5030	0
546	20240108	123300	11828030	5030	5030	5030	5030	0
547	20240108	123200	11828030	5030	5030	5030	5030	0
548	20240108	123100	11828030	5030	5030	5030	5030	0
549	20240108	123000	11828030	5030	5030	5030	5030	0
550	20240108	122900	11828030	5030	5030	5030	5030	400
551	20240108	122800	9816030	5030	5030	5030	5030	0
552	20240108	122700	9816030	5030	5030	5030	5030	0
553	20240108	122600	9816030	5030	5030	5030	5030	0
554	20240108	122500	9816030	5030	5030	5030	5030	0
555	20240108	122400	9816030	5030	5030	5030	5030	0
556	20240108	122300	9816030	5030	5030	5030	5030	0
557	20240108	122200	9816030	5030	5030	5030	5030	0
558	20240108	122100	9816030	5030	5030	5030	5030	100
559	20240108	122000	9313030	5030	5030	5030	5030	0
560	20240108	121900	9313030	5030	5030	5030	5030	0
561	20240108	121800	9313030	5030	5030	5030	5030	0
562	20240108	121700	9313030	5030	5030	5030	5030	10
563	20240108	121600	9262730	5030	5030	5030	5030	0
564	20240108	121500	9262730	5030	5030	5030	5030	0
565	20240108	121400	9262730	5030	5030	5030	5030	1
566	20240108	121300	9257700	5030	5030	5030	5030	0
567	20240108	121200	9257700	5030	5030	5030	5030	0
568	20240108	121100	9257700	5030	5000	5030	5000	285
569	20240108	121000	7827950	5000	5000	5000	5000	0
570	20240108	120900	7827950	5000	5000	5000	5000	0
571	20240108	120800	7827950	5000	5000	5000	5000	0
572	20240108	120700	7827950	5000	5000	5000	5000	490
573	20240108	120600	5377950	5000	5000	5000	5000	0
574	20240108	120500	5377950	5000	5000	5000	5000	0
575	20240108	120400	5377950	5000	5000	5000	5000	10
576	20240108	120300	5327950	5000	5000	5000	5000	0
577	20240108	120200	5327950	5000	5000	5000	5000	50
578	20240108	120100	5077950	5000	5000	5000	5000	0
579	20240108	120000	5077950	5000	5000	5000	5000	0
580	20240108	115900	5077950	5000	5000	5000	5000	0
581	20240108	115800	5077950	5000	5000	5000	5000	0
582	20240108	115700	5077950	5000	5000	5000	5000	0
583	20240108	115600	5077950	5000	5000	5000	5000	0
584	20240108	115500	5077950	5000	5000	5000	5000	0
585	20240108	115400	5077950	5000	5000	5000	5000	0
586	20240108	115300	5077950	5000	5000	5000	5000	0
587	20240108	115200	5077950	5000	5000	5000	5000	0
588	20240108	115100	5077950	5000	5000	5000	5000	0
589	20240108	115000	5077950	5000	5000	5000	5000	0
590	20240108	114900	5077950	5000	5000	5000	5000	0
591	20240108	114800	5077950	5000	5000	5000	5000	0
592	20240108	114700	5077950	5000	5000	5000	5000	0
593	20240108	114600	5077950	5000	5000	5000	5000	90
594	20240108	114500	4627950	5030	5030	5030	5030	0
595	20240108	114400	4627950	5030	5030	5030	5030	0
596	20240108	114300	4627950	5030	5030	5030	5030	0
597	20240108	114200	4627950	5030	5030	5030	5030	0
598	20240108	114100	4627950	5030	5030	5030	5030	0
599	20240108	114000	4627950	5030	5030	5030	5030	0
600	20240108	113900	4627950	5030	5030	5030	5030	0
601	20240108	113800	4627950	5030	5030	5030	5030	0
602	20240108	113700	4627950	5030	5030	5030	5030	0
603	20240108	113600	4627950	5030	5030	5030	5030	0
604	20240108	113500	4627950	5030	5030	5030	5030	0
605	20240108	113400	4627950	5030	5030	5030	5030	0
606	20240108	113300	4627950	5030	5030	5030	5030	0
607	20240108	113200	4627950	5030	5030	5030	5030	0
608	20240108	113100	4627950	5030	5030	5030	5030	0
609	20240108	113000	4627950	5030	5030	5030	5030	0
610	20240108	112900	4627950	5030	5030	5030	5030	0
611	20240108	112800	4627950	5030	5030	5030	5030	0
612	20240108	112700	4627950	5030	5030	5030	5030	0
613	20240108	112600	4627950	5030	5030	5030	5030	0
614	20240108	112500	4627950	5030	5030	5030	5030	0
615	20240108	112400	4627950	5030	5030	5030	5030	0
616	20240108	112300	4627950	5030	5030	5030	5030	0
617	20240108	112200	4627950	5030	5030	5030	5030	0
618	20240108	112100	4627950	5030	5030	5030	5030	0
619	20240108	112000	4627950	5030	5030	5030	5030	0
620	20240108	111900	4627950	5030	5030	5030	5030	0
621	20240108	111800	4627950	5030	5030	5030	5030	0
622	20240108	111700	4627950	5030	5030	5030	5030	0
623	20240108	111600	4627950	5030	5030	5030	5030	0
624	20240108	111500	4627950	5030	5030	5030	5030	0
625	20240108	111400	4627950	5030	5030	5030	5030	0
626	20240108	111300	4627950	5030	5030	5030	5030	0
627	20240108	111200	4627950	5030	5030	5030	5030	0
628	20240108	111100	4627950	5030	5030	5030	5030	0
629	20240108	111000	4627950	5030	5030	5030	5030	0
630	20240108	110900	4627950	5030	5030	5030	5030	0
631	20240108	110800	4627950	5030	5030	5030	5030	0
632	20240108	110700	4627950	5030	5030	5030	5030	0
633	20240108	110600	4627950	5030	5030	5030	5030	0
634	20240108	110500	4627950	5030	5030	5030	5030	0
635	20240108	110400	4627950	5030	5030	5030	5030	0
636	20240108	110300	4627950	5030	5030	5030	5030	0
637	20240108	110200	4627950	5030	5030	5030	5030	0
638	20240108	110100	4627950	5030	5030	5030	5030	0
639	20240108	110000	4627950	5030	5030	5030	5030	0
640	20240108	105900	4627950	5030	5030	5030	5030	0
641	20240108	105800	4627950	5030	5030	5030	5030	0
642	20240108	105700	4627950	5030	5030	5030	5030	0
643	20240108	105600	4627950	5030	5030	5030	5030	0
644	20240108	105500	4627950	5030	5030	5030	5030	0
645	20240108	105400	4627950	5030	5030	5030	5030	0
646	20240108	105300	4627950	5030	5030	5030	5030	0
647	20240108	105200	4627950	5030	5030	5030	5030	0
648	20240108	105100	4627950	5030	5030	5030	5030	0
649	20240108	105000	4627950	5030	5030	5030	5030	0
650	20240108	104900	4627950	5030	5030	5030	5030	0
651	20240108	104800	4627950	5030	5030	5030	5030	0
652	20240108	104700	4627950	5030	5030	5030	5030	0
653	20240108	104600	4627950	5030	5030	5030	5030	0
654	20240108	104500	4627950	5030	5030	5030	5030	0
655	20240108	104400	4627950	5030	5030	5030	5030	0
656	20240108	104300	4627950	5030	5030	5030	5030	0
657	20240108	104200	4627950	5030	5030	5030	5030	0
658	20240108	104100	4627950	5030	5030	5030	5030	0
659	20240108	104000	4627950	5030	5030	5030	5030	0
660	20240108	103900	4627950	5030	5030	5030	5030	0
661	20240108	103800	4627950	5030	5030	5030	5030	0
662	20240108	103700	4627950	5030	5030	5030	5030	0
663	20240108	103600	4627950	5030	5030	5030	5030	0
664	20240108	103500	4627950	5030	5030	5030	5030	0
665	20240108	103400	4627950	5030	5030	5030	5030	0
666	20240108	103300	4627950	5030	5030	5030	5030	0
667	20240108	103200	4627950	5030	5030	5030	5030	0
668	20240108	103100	4627950	5030	5030	5030	5030	0
669	20240108	103000	4627950	5030	5030	5030	5030	0
670	20240108	102900	4627950	5030	5030	5030	5030	0
671	20240108	102800	4627950	5030	5030	5030	5030	0
672	20240108	102700	4627950	5030	5030	5030	5030	0
673	20240108	102600	4627950	5030	5030	5030	5030	0
674	20240108	102500	4627950	5030	5030	5030	5030	0
675	20240108	102400	4627950	5030	5030	5030	5030	0
676	20240108	102300	4627950	5030	5030	5030	5030	0
677	20240108	102200	4627950	5030	5030	5030	5030	0
678	20240108	102100	4627950	5030	5030	5030	5030	0
679	20240108	102000	4627950	5030	5000	5030	5000	28
680	20240108	101900	4487550	5000	5000	5000	5000	0
681	20240108	101800	4487550	5000	5000	5000	5000	0
682	20240108	101700	4487550	5000	5000	5000	5000	0
683	20240108	101600	4487550	5000	5000	5000	5000	0
684	20240108	101500	4487550	5000	5000	5000	5000	0
685	20240108	101400	4487550	5000	5000	5000	5000	0
686	20240108	101300	4487550	5000	5000	5000	5000	0
687	20240108	101200	4487550	5000	5000	5000	5000	0
688	20240108	101100	4487550	5000	5000	5000	5000	0
689	20240108	101000	4487550	5000	5000	5000	5000	0
690	20240108	100900	4487550	5000	5000	5000	5000	0
691	20240108	100800	4487550	5000	5000	5000	5000	0
692	20240108	100700	4487550	5000	5000	5000	5000	0
693	20240108	100600	4487550	5000	5000	5000	5000	0
694	20240108	100500	4487550	5000	5000	5000	5000	0
695	20240108	100400	4487550	5000	5000	5000	5000	0
696	20240108	100300	4487550	5000	5000	5000	5000	0
697	20240108	100200	4487550	5000	5000	5000	5000	0
698	20240108	100100	4487550	5000	5000	5000	5000	0
699	20240108	100000	4487550	5000	5000	5000	5000	0
700	20240108	095900	4487550	5000	5000	5000	5000	0
701	20240108	095800	4487550	5000	5000	5000	5000	0
702	20240108	095700	4487550	5000	5000	5000	5000	0
703	20240108	095600	4487550	5000	5000	5000	5000	0
704	20240108	095500	4487550	5000	5000	5000	5000	0
705	20240108	095400	4487550	5000	5000	5000	5000	0
706	20240108	095300	4487550	5000	5000	5000	5000	0
707	20240108	095200	4487550	5000	5000	5000	5000	0
708	20240108	095100	4487550	5000	5000	5000	5000	0
709	20240108	095000	4487550	5000	5000	5000	5000	0
710	20240108	094900	4487550	5000	5000	5000	5000	0
711	20240108	094800	4487550	5000	5000	5000	5000	0
712	20240108	094700	4487550	5000	5000	5000	5000	0
713	20240108	094600	4487550	5000	5000	5000	5000	0
714	20240108	094500	4487550	5000	5000	5000	5000	0
715	20240108	094400	4487550	5000	4995	5010	4995	11
716	20240108	094300	4432565	5000	5000	5000	5000	0
717	20240108	094200	4432565	5000	5000	5000	5000	0
718	20240108	094100	4432565	5000	5000	5000	5000	0
719	20240108	094000	4432565	5000	5000	5000	5000	0
720	20240108	093900	4432565	5000	5000	5000	5000	0
721	20240108	093800	4432565	5000	5000	5000	5000	0
722	20240108	093700	4432565	5000	5000	5000	5000	0
723	20240108	093600	4432565	5000	5000	5000	5000	0
724	20240108	093500	4432565	5000	5000	5000	5000	0
725	20240108	093400	4432565	5000	5000	5000	5000	0
726	20240108	093300	4432565	5000	5000	5000	5000	0
727	20240108	093200	4432565	5000	5000	5000	5000	66
728	20240108	093100	4102565	5020	5020	5020	5020	21
729	20240108	093000	3997145	5010	4990	5010	4990	726
730	20240108	092900	368090	4990	4990	4990	4990	0
731	20240108	092800	368090	4990	4990	4990	4990	0
732	20240108	092700	368090	4990	4990	4990	4990	0
733	20240108	092600	368090	4990	4990	4990	4990	0
734	20240108	092500	368090	4990	4965	4990	4965	32
735	20240108	092400	208710	4800	4800	4800	4800	0
736	20240108	092300	208710	4800	4800	4800	4800	0
737	20240108	092200	208710	4800	4800	4800	4800	0
738	20240108	092100	208710	4800	4800	4800	4800	4
739	20240108	092000	189510	4720	4720	4720	4720	0
740	20240108	091900	189510	4720	4720	4720	4720	0
741	20240108	091800	189510	4720	4720	4720	4720	0
742	20240108	091700	189510	4720	4720	4720	4720	0
743	20240108	091600	189510	4720	4720	4720	4720	0
744	20240108	091500	189510	4720	4720	4720	4720	0
745	20240108	091400	189510	4720	4720	4720	4720	0
746	20240108	091300	189510	4720	4720	4720	4720	0
747	20240108	091200	189510	4720	4720	4720	4720	0
748	20240108	091100	189510	4720	4720	4720	4720	0
749	20240108	091000	189510	4720	4720	4720	4720	0
750	20240108	090900	189510	4720	4720	4720	4720	0
751	20240108	090800	189510	4720	4720	4720	4720	0
752	20240108	090700	189510	4720	4720	4720	4720	0
753	20240108	090600	189510	4720	4720	4720	4720	1
754	20240108	090500	184790	4990	4990	4990	4990	1
755	20240108	090400	179800	5000	5000	5000	5000	5
756	20240108	090300	154800	5000	4990	5000	4990	31
757	20240108	090200	0	4705	4705	4705	4705	0
758	20240108	090100	0	4705	4705	4705	4705	0
759	20240108	090000	0	4705	4705	4705	4705	0