KissMeData/436610/price/prices-20230601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230630	161143	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
3	20230630	151145	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
4	20230630	141144	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
5	20230630	131142	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
6	20230630	121139	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
7	20230630	111126	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
8	20230630	101143	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
9	20230630	091143	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
10	20230629	161136	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
11	20230629	151136	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
12	20230629	141134	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
13	20230629	131132	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
14	20230629	121137	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
15	20230629	111138	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
16	20230629	101140	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
17	20230629	091024	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
18	20230628	161121	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
19	20230628	151129	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
20	20230628	141128	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
21	20230628	131128	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
22	20230628	121141	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
23	20230628	111136	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
24	20230628	101137	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
25	20230628	091132	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
26	20230627	161131	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
27	20230627	151142	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
28	20230627	141151	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
29	20230627	121148	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
30	20230627	111159	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
31	20230627	101124	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
32	20230627	091129	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
33	20230626	161130	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
34	20230626	151136	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
35	20230626	141134	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
36	20230626	121130	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
37	20230626	111129	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
38	20230626	101126	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
39	20230626	091133	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
40	20230623	191041	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
41	20230623	140917	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
42	20230622	160114	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
43	20230622	150752	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
44	20230622	140814	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
45	20230622	130343	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
46	20230622	120207	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
47	20230622	110141	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
48	20230622	100659	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
49	20230622	090947	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
50	20230621	160755	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
51	20230621	150949	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
52	20230621	140400	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
53	20230621	130702	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
54	20230621	120910	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
55	20230621	110948	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
56	20230621	100435	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
57	20230621	090538	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
58	20230620	160519	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
59	20230620	150726	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
60	20230620	140709	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
61	20230620	130522	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
62	20230620	120515	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
63	20230620	110435	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
64	20230620	100958	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
65	20230620	090706	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
66	20230619	160740	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
67	20230619	150613	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
68	20230619	140442	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
69	20230619	130334	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
70	20230619	120727	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
71	20230619	110236	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
72	20230619	100240	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
73	20230619	090410	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
74	20230616	160233	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
75	20230616	150230	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
76	20230616	140906	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
77	20230616	130240	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
78	20230616	120337	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
79	20230616	110849	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
80	20230616	100152	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
81	20230616	090135	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
82	20230615	150732	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
83	20230615	140702	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
84	20230615	130733	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
85	20230615	120832	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
86	20230615	110603	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N
87	20230611	184511	58	50.00	KOSDAQ		금융	N	N	N	N	50	N	2790	0	3	0.00	0	0	0.00	0	0	0	3625	1955	2790	0.00	2.59	0	0	2790	2790	2790	2790	2790	2790	2790	6	835	100	0	5	1	6020000	168	126.82	1.52	12	0.00	22.00	1833.00	2965	20230330	-5.90	1960	20221121	42.35	2965	-5.90	20230330	2005	39.15	20230103	2965	-5.90	20230330	1960	42.35	20221121	0.12	N	436610	100	6 억		156046	N	N	0	N	00	N