KissMeData/440290/min/candle-20241017.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241017	213900	62182583	1964	1964	1964	1964	557
3	20241017	213800	62182583	1964	1964	1964	1964	0
4	20241017	213700	62182583	1964	1964	1964	1964	0
5	20241017	213600	62182583	1964	1964	1964	1964	0
6	20241017	213500	62182583	1964	1964	1964	1964	0
7	20241017	213400	62182583	1964	1964	1964	1964	0
8	20241017	213300	62182583	1964	1964	1964	1964	0
9	20241017	213200	62182583	1964	1964	1964	1964	0
10	20241017	213100	62182583	1964	1964	1964	1964	0
11	20241017	213000	62182583	1964	1964	1964	1964	0
12	20241017	212900	62182583	1964	1964	1964	1964	0
13	20241017	212800	62182583	1964	1964	1964	1964	0
14	20241017	212700	62182583	1964	1964	1964	1964	0
15	20241017	212600	62182583	1964	1964	1964	1964	0
16	20241017	212500	62182583	1964	1964	1964	1964	0
17	20241017	212400	62182583	1964	1964	1964	1964	0
18	20241017	212300	62182583	1964	1964	1964	1964	0
19	20241017	212200	62182583	1964	1964	1964	1964	0
20	20241017	212100	62182583	1964	1964	1964	1964	0
21	20241017	212000	62182583	1964	1964	1964	1964	0
22	20241017	211900	62182583	1964	1964	1964	1964	0
23	20241017	211800	62182583	1964	1964	1964	1964	0
24	20241017	211700	62182583	1964	1964	1964	1964	0
25	20241017	211600	62182583	1964	1964	1964	1964	0
26	20241017	211500	62182583	1964	1964	1964	1964	0
27	20241017	211400	62182583	1964	1964	1964	1964	0
28	20241017	211300	62182583	1964	1964	1964	1964	0
29	20241017	211200	62182583	1964	1964	1964	1964	0
30	20241017	211100	62182583	1964	1964	1964	1964	0
31	20241017	211000	62182583	1964	1964	1964	1964	0
32	20241017	210900	62182583	1964	1964	1964	1964	557
33	20241017	210800	62182583	1964	1964	1964	1964	0
34	20241017	210700	62182583	1964	1964	1964	1964	0
35	20241017	210600	62182583	1964	1964	1964	1964	0
36	20241017	210500	62182583	1964	1964	1964	1964	0
37	20241017	210400	62182583	1964	1964	1964	1964	0
38	20241017	210300	62182583	1964	1964	1964	1964	0
39	20241017	210200	62182583	1964	1964	1964	1964	0
40	20241017	210100	62182583	1964	1964	1964	1964	0
41	20241017	210000	62182583	1964	1964	1964	1964	0
42	20241017	205900	62182583	1964	1964	1964	1964	0
43	20241017	205800	62182583	1964	1964	1964	1964	0
44	20241017	205700	62182583	1964	1964	1964	1964	0
45	20241017	205600	62182583	1964	1964	1964	1964	0
46	20241017	205500	62182583	1964	1964	1964	1964	0
47	20241017	205400	62182583	1964	1964	1964	1964	0
48	20241017	205300	62182583	1964	1964	1964	1964	0
49	20241017	205200	62182583	1964	1964	1964	1964	0
50	20241017	205100	62182583	1964	1964	1964	1964	0
51	20241017	205000	62182583	1964	1964	1964	1964	0
52	20241017	204900	62182583	1964	1964	1964	1964	0
53	20241017	204800	62182583	1964	1964	1964	1964	0
54	20241017	204700	62182583	1964	1964	1964	1964	0
55	20241017	204600	62182583	1964	1964	1964	1964	0
56	20241017	204500	62182583	1964	1964	1964	1964	0
57	20241017	204400	62182583	1964	1964	1964	1964	0
58	20241017	204300	62182583	1964	1964	1964	1964	0
59	20241017	204200	62182583	1964	1964	1964	1964	0
60	20241017	204100	62182583	1964	1964	1964	1964	0
61	20241017	204000	62182583	1964	1964	1964	1964	0
62	20241017	203900	62182583	1964	1964	1964	1964	557
63	20241017	203800	62182583	1964	1964	1964	1964	0
64	20241017	203700	62182583	1964	1964	1964	1964	0
65	20241017	203600	62182583	1964	1964	1964	1964	0
66	20241017	203500	62182583	1964	1964	1964	1964	0
67	20241017	203400	62182583	1964	1964	1964	1964	0
68	20241017	203300	62182583	1964	1964	1964	1964	0
69	20241017	203200	62182583	1964	1964	1964	1964	0
70	20241017	203100	62182583	1964	1964	1964	1964	0
71	20241017	203000	62182583	1964	1964	1964	1964	0
72	20241017	202900	62182583	1964	1964	1964	1964	0
73	20241017	202800	62182583	1964	1964	1964	1964	0
74	20241017	202700	62182583	1964	1964	1964	1964	0
75	20241017	202600	62182583	1964	1964	1964	1964	0
76	20241017	202500	62182583	1964	1964	1964	1964	0
77	20241017	202400	62182583	1964	1964	1964	1964	0
78	20241017	202300	62182583	1964	1964	1964	1964	0
79	20241017	202200	62182583	1964	1964	1964	1964	0
80	20241017	202100	62182583	1964	1964	1964	1964	0
81	20241017	202000	62182583	1964	1964	1964	1964	0
82	20241017	201900	62182583	1964	1964	1964	1964	0
83	20241017	201800	62182583	1964	1964	1964	1964	0
84	20241017	201700	62182583	1964	1964	1964	1964	0
85	20241017	201600	62182583	1964	1964	1964	1964	0
86	20241017	201500	62182583	1964	1964	1964	1964	0
87	20241017	201400	62182583	1964	1964	1964	1964	0
88	20241017	201300	62182583	1964	1964	1964	1964	0
89	20241017	201200	62182583	1964	1964	1964	1964	0
90	20241017	201100	62182583	1964	1964	1964	1964	0
91	20241017	201000	62182583	1964	1964	1964	1964	0
92	20241017	200900	62182583	1964	1964	1964	1964	557
93	20241017	200800	62182583	1964	1964	1964	1964	0
94	20241017	200700	62182583	1964	1964	1964	1964	0
95	20241017	200600	62182583	1964	1964	1964	1964	0
96	20241017	200500	62182583	1964	1964	1964	1964	0
97	20241017	200400	62182583	1964	1964	1964	1964	0
98	20241017	200300	62182583	1964	1964	1964	1964	0
99	20241017	200200	62182583	1964	1964	1964	1964	0
100	20241017	200100	62182583	1964	1964	1964	1964	0
101	20241017	200000	62182583	1964	1964	1964	1964	0
102	20241017	195900	62182583	1964	1964	1964	1964	0
103	20241017	195800	62182583	1964	1964	1964	1964	0
104	20241017	195700	62182583	1964	1964	1964	1964	0
105	20241017	195600	62182583	1964	1964	1964	1964	0
106	20241017	195500	62182583	1964	1964	1964	1964	0
107	20241017	195400	62182583	1964	1964	1964	1964	0
108	20241017	195300	62182583	1964	1964	1964	1964	0
109	20241017	195200	62182583	1964	1964	1964	1964	0
110	20241017	195100	62182583	1964	1964	1964	1964	0
111	20241017	195000	62182583	1964	1964	1964	1964	0
112	20241017	194900	62182583	1964	1964	1964	1964	0
113	20241017	194800	62182583	1964	1964	1964	1964	0
114	20241017	194700	62182583	1964	1964	1964	1964	0
115	20241017	194600	62182583	1964	1964	1964	1964	0
116	20241017	194500	62182583	1964	1964	1964	1964	0
117	20241017	194400	62182583	1964	1964	1964	1964	0
118	20241017	194300	62182583	1964	1964	1964	1964	0
119	20241017	194200	62182583	1964	1964	1964	1964	0
120	20241017	194100	62182583	1964	1964	1964	1964	0
121	20241017	194000	62182583	1964	1964	1964	1964	0
122	20241017	193900	62182583	1964	1964	1964	1964	557
123	20241017	193800	62182583	1964	1964	1964	1964	0
124	20241017	193700	62182583	1964	1964	1964	1964	0
125	20241017	193600	62182583	1964	1964	1964	1964	0
126	20241017	193500	62182583	1964	1964	1964	1964	0
127	20241017	193400	62182583	1964	1964	1964	1964	0
128	20241017	193300	62182583	1964	1964	1964	1964	0
129	20241017	193200	62182583	1964	1964	1964	1964	0
130	20241017	193100	62182583	1964	1964	1964	1964	0
131	20241017	193000	62182583	1964	1964	1964	1964	0
132	20241017	192900	62182583	1964	1964	1964	1964	0
133	20241017	192800	62182583	1964	1964	1964	1964	0
134	20241017	192700	62182583	1964	1964	1964	1964	0
135	20241017	192600	62182583	1964	1964	1964	1964	0
136	20241017	192500	62182583	1964	1964	1964	1964	0
137	20241017	192400	62182583	1964	1964	1964	1964	0
138	20241017	192300	62182583	1964	1964	1964	1964	0
139	20241017	192200	62182583	1964	1964	1964	1964	0
140	20241017	192100	62182583	1964	1964	1964	1964	0
141	20241017	192000	62182583	1964	1964	1964	1964	0
142	20241017	191900	62182583	1964	1964	1964	1964	0
143	20241017	191800	62182583	1964	1964	1964	1964	0
144	20241017	191700	62182583	1964	1964	1964	1964	0
145	20241017	191600	62182583	1964	1964	1964	1964	0
146	20241017	191500	62182583	1964	1964	1964	1964	0
147	20241017	191400	62182583	1964	1964	1964	1964	0
148	20241017	191300	62182583	1964	1964	1964	1964	0
149	20241017	191200	62182583	1964	1964	1964	1964	0
150	20241017	191100	62182583	1964	1964	1964	1964	0
151	20241017	191000	62182583	1964	1964	1964	1964	0
152	20241017	190900	62182583	1964	1964	1964	1964	557
153	20241017	190800	62182583	1964	1964	1964	1964	0
154	20241017	190700	62182583	1964	1964	1964	1964	0
155	20241017	190600	62182583	1964	1964	1964	1964	0
156	20241017	190500	62182583	1964	1964	1964	1964	0
157	20241017	190400	62182583	1964	1964	1964	1964	0
158	20241017	190300	62182583	1964	1964	1964	1964	0
159	20241017	190200	62182583	1964	1964	1964	1964	0
160	20241017	190100	62182583	1964	1964	1964	1964	0
161	20241017	190000	62182583	1964	1964	1964	1964	0
162	20241017	185900	62182583	1964	1964	1964	1964	0
163	20241017	185800	62182583	1964	1964	1964	1964	0
164	20241017	185700	62182583	1964	1964	1964	1964	0
165	20241017	185600	62182583	1964	1964	1964	1964	0
166	20241017	185500	62182583	1964	1964	1964	1964	0
167	20241017	185400	62182583	1964	1964	1964	1964	0
168	20241017	185300	62182583	1964	1964	1964	1964	0
169	20241017	185200	62182583	1964	1964	1964	1964	0
170	20241017	185100	62182583	1964	1964	1964	1964	0
171	20241017	185000	62182583	1964	1964	1964	1964	0
172	20241017	184900	62182583	1964	1964	1964	1964	0
173	20241017	184800	62182583	1964	1964	1964	1964	0
174	20241017	184700	62182583	1964	1964	1964	1964	0
175	20241017	184600	62182583	1964	1964	1964	1964	0
176	20241017	184500	62182583	1964	1964	1964	1964	0
177	20241017	184400	62182583	1964	1964	1964	1964	0
178	20241017	184300	62182583	1964	1964	1964	1964	0
179	20241017	184200	62182583	1964	1964	1964	1964	0
180	20241017	184100	62182583	1964	1964	1964	1964	0
181	20241017	184000	62182583	1964	1964	1964	1964	0
182	20241017	183900	62182583	1964	1964	1964	1964	557
183	20241017	183800	62182583	1964	1964	1964	1964	0
184	20241017	183700	62182583	1964	1964	1964	1964	0
185	20241017	183600	62182583	1964	1964	1964	1964	0
186	20241017	183500	62182583	1964	1964	1964	1964	0
187	20241017	183400	62182583	1964	1964	1964	1964	0
188	20241017	183300	62182583	1964	1964	1964	1964	0
189	20241017	183200	62182583	1964	1964	1964	1964	0
190	20241017	183100	62182583	1964	1964	1964	1964	0
191	20241017	183000	62182583	1964	1964	1964	1964	0
192	20241017	182900	62182583	1964	1964	1964	1964	0
193	20241017	182800	62182583	1964	1964	1964	1964	0
194	20241017	182700	62182583	1964	1964	1964	1964	0
195	20241017	182600	62182583	1964	1964	1964	1964	0
196	20241017	182500	62182583	1964	1964	1964	1964	0
197	20241017	182400	62182583	1964	1964	1964	1964	0
198	20241017	182300	62182583	1964	1964	1964	1964	0
199	20241017	182200	62182583	1964	1964	1964	1964	0
200	20241017	182100	62182583	1964	1964	1964	1964	0
201	20241017	182000	62182583	1964	1964	1964	1964	0
202	20241017	181900	62182583	1964	1964	1964	1964	0
203	20241017	181800	62182583	1964	1964	1964	1964	0
204	20241017	181700	62182583	1964	1964	1964	1964	0
205	20241017	181600	62182583	1964	1964	1964	1964	0
206	20241017	181500	62182583	1964	1964	1964	1964	0
207	20241017	181400	62182583	1964	1964	1964	1964	0
208	20241017	181300	62182583	1964	1964	1964	1964	0
209	20241017	181200	62182583	1964	1964	1964	1964	0
210	20241017	181100	62182583	1964	1964	1964	1964	0
211	20241017	181000	62182583	1964	1964	1964	1964	0
212	20241017	180900	62182583	1964	1964	1964	1964	557
213	20241017	180800	62182583	1964	1964	1964	1964	0
214	20241017	180700	62182583	1964	1964	1964	1964	0
215	20241017	180600	62182583	1964	1964	1964	1964	0
216	20241017	180500	62182583	1964	1964	1964	1964	0
217	20241017	180400	62182583	1964	1964	1964	1964	0
218	20241017	180300	62182583	1964	1964	1964	1964	0
219	20241017	180200	62182583	1964	1964	1964	1964	0
220	20241017	180100	62182583	1964	1964	1964	1964	0
221	20241017	180000	62182583	1964	1964	1964	1964	0
222	20241017	175900	62182583	1964	1964	1964	1964	0
223	20241017	175800	62182583	1964	1964	1964	1964	0
224	20241017	175700	62182583	1964	1964	1964	1964	0
225	20241017	175600	62182583	1964	1964	1964	1964	0
226	20241017	175500	62182583	1964	1964	1964	1964	0
227	20241017	175400	62182583	1964	1964	1964	1964	0
228	20241017	175300	62182583	1964	1964	1964	1964	0
229	20241017	175200	62182583	1964	1964	1964	1964	0
230	20241017	175100	62182583	1964	1964	1964	1964	0
231	20241017	175000	62182583	1964	1964	1964	1964	0
232	20241017	174900	62182583	1964	1964	1964	1964	0
233	20241017	174800	62182583	1964	1964	1964	1964	0
234	20241017	174700	62182583	1964	1964	1964	1964	0
235	20241017	174600	62182583	1964	1964	1964	1964	0
236	20241017	174500	62182583	1964	1964	1964	1964	0
237	20241017	174400	62182583	1964	1964	1964	1964	0
238	20241017	174300	62182583	1964	1964	1964	1964	0
239	20241017	174200	62182583	1964	1964	1964	1964	0
240	20241017	174100	62182583	1964	1964	1964	1964	0
241	20241017	174000	62182583	1964	1964	1964	1964	0
242	20241017	173900	62182583	1964	1964	1964	1964	557
243	20241017	173800	62182583	1964	1964	1964	1964	0
244	20241017	173700	62182583	1964	1964	1964	1964	0
245	20241017	173600	62182583	1964	1964	1964	1964	0
246	20241017	173500	62182583	1964	1964	1964	1964	0
247	20241017	173400	62182583	1964	1964	1964	1964	0
248	20241017	173300	62182583	1964	1964	1964	1964	0
249	20241017	173200	62182583	1964	1964	1964	1964	0
250	20241017	173100	62182583	1964	1964	1964	1964	0
251	20241017	173000	62182583	1964	1964	1964	1964	0
252	20241017	172900	62182583	1964	1964	1964	1964	0
253	20241017	172800	62182583	1964	1964	1964	1964	0
254	20241017	172700	62182583	1964	1964	1964	1964	0
255	20241017	172600	62182583	1964	1964	1964	1964	0
256	20241017	172500	62182583	1964	1964	1964	1964	0
257	20241017	172400	62182583	1964	1964	1964	1964	0
258	20241017	172300	62182583	1964	1964	1964	1964	0
259	20241017	172200	62182583	1964	1964	1964	1964	0
260	20241017	172100	62182583	1964	1964	1964	1964	0
261	20241017	172000	62182583	1964	1964	1964	1964	0
262	20241017	171900	62182583	1964	1964	1964	1964	0
263	20241017	171800	62182583	1964	1964	1964	1964	0
264	20241017	171700	62182583	1964	1964	1964	1964	0
265	20241017	171600	62182583	1964	1964	1964	1964	0
266	20241017	171500	62182583	1964	1964	1964	1964	0
267	20241017	171400	62182583	1964	1964	1964	1964	0
268	20241017	171300	62182583	1964	1964	1964	1964	0
269	20241017	171200	62182583	1964	1964	1964	1964	0
270	20241017	171100	62182583	1964	1964	1964	1964	0
271	20241017	171000	62182583	1964	1964	1964	1964	0
272	20241017	170900	62182583	1964	1964	1964	1964	557
273	20241017	170800	62182583	1964	1964	1964	1964	0
274	20241017	170700	62182583	1964	1964	1964	1964	0
275	20241017	170600	62182583	1964	1964	1964	1964	0
276	20241017	170500	62182583	1964	1964	1964	1964	0
277	20241017	170400	62182583	1964	1964	1964	1964	0
278	20241017	170300	62182583	1964	1964	1964	1964	0
279	20241017	170200	62182583	1964	1964	1964	1964	0
280	20241017	170100	62182583	1964	1964	1964	1964	0
281	20241017	170000	62182583	1964	1964	1964	1964	0
282	20241017	165900	62182583	1964	1964	1964	1964	0
283	20241017	165800	62182583	1964	1964	1964	1964	0
284	20241017	165700	62182583	1964	1964	1964	1964	0
285	20241017	165600	62182583	1964	1964	1964	1964	0
286	20241017	165500	62182583	1964	1964	1964	1964	0
287	20241017	165400	62182583	1964	1964	1964	1964	0
288	20241017	165300	62182583	1964	1964	1964	1964	0
289	20241017	165200	62182583	1964	1964	1964	1964	0
290	20241017	165100	62182583	1964	1964	1964	1964	0
291	20241017	165000	62182583	1964	1964	1964	1964	0
292	20241017	164900	62182583	1964	1964	1964	1964	0
293	20241017	164800	62182583	1964	1964	1964	1964	0
294	20241017	164700	62182583	1964	1964	1964	1964	0
295	20241017	164600	62182583	1964	1964	1964	1964	0
296	20241017	164500	62182583	1964	1964	1964	1964	0
297	20241017	164400	62182583	1964	1964	1964	1964	0
298	20241017	164300	62182583	1964	1964	1964	1964	0
299	20241017	164200	62182583	1964	1964	1964	1964	0
300	20241017	164100	62182583	1964	1964	1964	1964	0
301	20241017	164000	62182583	1964	1964	1964	1964	0
302	20241017	163900	62182583	1964	1964	1964	1964	557
303	20241017	163800	62182583	1964	1964	1964	1964	0
304	20241017	163700	62182583	1964	1964	1964	1964	0
305	20241017	163600	62182583	1964	1964	1964	1964	0
306	20241017	163500	62182583	1964	1964	1964	1964	0
307	20241017	163400	62182583	1964	1964	1964	1964	0
308	20241017	163300	62182583	1964	1964	1964	1964	0
309	20241017	163200	62182583	1964	1964	1964	1964	0
310	20241017	163100	62182583	1964	1964	1964	1964	0
311	20241017	163000	62182583	1964	1964	1964	1964	0
312	20241017	162900	62182583	1964	1964	1964	1964	0
313	20241017	162800	62182583	1964	1964	1964	1964	0
314	20241017	162700	62182583	1964	1964	1964	1964	0
315	20241017	162600	62182583	1964	1964	1964	1964	0
316	20241017	162500	62182583	1964	1964	1964	1964	0
317	20241017	162400	62182583	1964	1964	1964	1964	0
318	20241017	162300	62182583	1964	1964	1964	1964	0
319	20241017	162200	62182583	1964	1964	1964	1964	0
320	20241017	162100	62182583	1964	1964	1964	1964	0
321	20241017	162000	62182583	1964	1964	1964	1964	0
322	20241017	161900	62182583	1964	1964	1964	1964	0
323	20241017	161800	62182583	1964	1964	1964	1964	0
324	20241017	161700	62182583	1964	1964	1964	1964	0
325	20241017	161600	62182583	1964	1964	1964	1964	0
326	20241017	161500	62182583	1964	1964	1964	1964	0
327	20241017	161400	62182583	1964	1964	1964	1964	0
328	20241017	161300	62182583	1964	1964	1964	1964	0
329	20241017	161200	62182583	1964	1964	1964	1964	0
330	20241017	161100	62182583	1964	1964	1964	1964	0
331	20241017	161000	62182583	1964	1964	1964	1964	0
332	20241017	160900	62182583	1964	1964	1964	1964	557
333	20241017	160800	62182583	1964	1964	1964	1964	0
334	20241017	160700	62182583	1964	1964	1964	1964	0
335	20241017	160600	62182583	1964	1964	1964	1964	0
336	20241017	160500	62182583	1964	1964	1964	1964	0
337	20241017	160400	62182583	1964	1964	1964	1964	0
338	20241017	160300	62182583	1964	1964	1964	1964	0
339	20241017	160200	62182583	1964	1964	1964	1964	0
340	20241017	160100	62182583	1964	1964	1964	1964	0
341	20241017	160000	62182583	1964	1964	1964	1964	0
342	20241017	155900	62182583	1964	1964	1964	1964	0
343	20241017	155800	62182583	1964	1964	1964	1964	0
344	20241017	155700	62182583	1964	1964	1964	1964	0
345	20241017	155600	62182583	1964	1964	1964	1964	0
346	20241017	155500	62182583	1964	1964	1964	1964	0
347	20241017	155400	62182583	1964	1964	1964	1964	0
348	20241017	155300	62182583	1964	1964	1964	1964	0
349	20241017	155200	62182583	1964	1964	1964	1964	0
350	20241017	155100	62182583	1964	1964	1964	1964	0
351	20241017	155000	62182583	1964	1964	1964	1964	0
352	20241017	154900	62182583	1964	1964	1964	1964	0
353	20241017	154800	62182583	1964	1964	1964	1964	0
354	20241017	154700	62182583	1964	1964	1964	1964	0
355	20241017	154600	62182583	1964	1964	1964	1964	0
356	20241017	154500	62182583	1964	1964	1964	1964	0
357	20241017	154400	62182583	1964	1964	1964	1964	0
358	20241017	154300	62182583	1964	1964	1964	1964	0
359	20241017	154200	62182583	1964	1964	1964	1964	0
360	20241017	154100	62182583	1964	1964	1964	1964	0
361	20241017	154000	62182583	1964	1964	1964	1964	0
362	20241017	153900	62182583	1964	1964	1964	1964	557
363	20241017	153800	62182583	1964	1964	1964	1964	0
364	20241017	153700	62182583	1964	1964	1964	1964	0
365	20241017	153600	62182583	1964	1964	1964	1964	0
366	20241017	153500	62182583	1964	1964	1964	1964	0
367	20241017	153400	62182583	1964	1964	1964	1964	0
368	20241017	153300	62182583	1964	1964	1964	1964	0
369	20241017	153200	62182583	1964	1964	1964	1964	0
370	20241017	153100	62182583	1964	1964	1964	1964	0
371	20241017	153000	62182583	1964	1964	1964	1964	557
372	20241017	152900	61088635	1961	1961	1961	1961	0
373	20241017	152800	61088635	1961	1961	1961	1961	0
374	20241017	152700	61088635	1961	1961	1961	1961	0
375	20241017	152600	61088635	1961	1961	1961	1961	0
376	20241017	152500	61088635	1961	1961	1961	1961	0
377	20241017	152400	61088635	1961	1961	1961	1961	0
378	20241017	152300	61088635	1961	1961	1961	1961	0
379	20241017	152200	61088635	1961	1961	1961	1961	0
380	20241017	152100	61088635	1961	1961	1961	1961	0
381	20241017	152000	61088635	1961	1961	1961	1961	0
382	20241017	151900	61088635	1961	1961	1961	1961	1
383	20241017	151800	61086674	1961	1961	1961	1961	0
384	20241017	151700	61086674	1961	1962	1962	1961	412
385	20241017	151600	60278529	1965	1965	1965	1963	221
386	20241017	151500	59844310	1966	1966	1966	1966	16
387	20241017	151400	59812854	1965	1965	1965	1965	0
388	20241017	151300	59812854	1965	1965	1965	1965	0
389	20241017	151200	59812854	1965	1965	1965	1965	0
390	20241017	151100	59812854	1965	1965	1965	1965	0
391	20241017	151000	59812854	1965	1965	1965	1965	10
392	20241017	150900	59793204	1965	1965	1965	1965	0
393	20241017	150800	59793204	1965	1965	1965	1965	0
394	20241017	150700	59793204	1965	1965	1965	1965	0
395	20241017	150600	59793204	1965	1965	1965	1965	19
396	20241017	150500	59755869	1965	1965	1965	1965	0
397	20241017	150400	59755869	1965	1965	1965	1965	0
398	20241017	150300	59755869	1965	1965	1965	1965	0
399	20241017	150200	59755869	1965	1965	1965	1965	0
400	20241017	150100	59755869	1965	1965	1965	1965	0
401	20241017	150000	59755869	1965	1965	1965	1965	0
402	20241017	145900	59755869	1965	1965	1965	1965	4
403	20241017	145800	59748009	1965	1965	1965	1965	0
404	20241017	145700	59748009	1965	1965	1965	1965	0
405	20241017	145600	59748009	1965	1965	1965	1965	0
406	20241017	145500	59748009	1965	1965	1965	1965	0
407	20241017	145400	59748009	1965	1967	1967	1965	6
408	20241017	145300	59736217	1969	1969	1969	1969	0
409	20241017	145200	59736217	1969	1969	1969	1969	0
410	20241017	145100	59736217	1969	1969	1969	1969	0
411	20241017	145000	59736217	1969	1969	1969	1969	54
412	20241017	144900	59629891	1969	1969	1969	1969	0
413	20241017	144800	59629891	1969	1969	1969	1969	0
414	20241017	144700	59629891	1969	1969	1969	1969	0
415	20241017	144600	59629891	1969	1969	1969	1969	0
416	20241017	144500	59629891	1969	1969	1969	1969	0
417	20241017	144400	59629891	1969	1969	1969	1969	1
418	20241017	144300	59627922	1971	1973	1973	1971	2
419	20241017	144200	59623978	1977	1977	1977	1977	0
420	20241017	144100	59623978	1977	1977	1977	1977	0
421	20241017	144000	59623978	1977	1977	1977	1977	0
422	20241017	143900	59623978	1977	1977	1977	1977	0
423	20241017	143800	59623978	1977	1977	1977	1977	0
424	20241017	143700	59623978	1977	1977	1977	1977	0
425	20241017	143600	59623978	1977	1977	1977	1977	0
426	20241017	143500	59623978	1977	1977	1977	1977	0
427	20241017	143400	59623978	1977	1977	1977	1977	0
428	20241017	143300	59623978	1977	1977	1977	1977	0
429	20241017	143200	59623978	1977	1977	1977	1977	0
430	20241017	143100	59623978	1977	1977	1977	1977	0
431	20241017	143000	59623978	1977	1977	1977	1977	0
432	20241017	142900	59623978	1977	1977	1977	1977	0
433	20241017	142800	59623978	1977	1977	1977	1977	0
434	20241017	142700	59623978	1977	1977	1977	1977	0
435	20241017	142600	59623978	1977	1977	1977	1977	0
436	20241017	142500	59623978	1977	1977	1977	1977	0
437	20241017	142400	59623978	1977	1977	1977	1977	1
438	20241017	142300	59622001	1977	1977	1977	1977	0
439	20241017	142200	59622001	1977	1977	1977	1977	0
440	20241017	142100	59622001	1977	1977	1977	1977	0
441	20241017	142000	59622001	1977	1977	1977	1977	0
442	20241017	141900	59622001	1977	1977	1977	1977	0
443	20241017	141800	59622001	1977	1977	1977	1977	0
444	20241017	141700	59622001	1977	1977	1977	1977	0
445	20241017	141600	59622001	1977	1977	1977	1977	0
446	20241017	141500	59622001	1977	1977	1977	1977	0
447	20241017	141400	59622001	1977	1977	1977	1977	0
448	20241017	141300	59622001	1977	1977	1977	1977	0
449	20241017	141200	59622001	1977	1977	1977	1977	0
450	20241017	141100	59622001	1977	1977	1977	1977	0
451	20241017	141000	59622001	1977	1977	1977	1977	10
452	20241017	140900	59602231	1977	1977	1977	1977	0
453	20241017	140800	59602231	1977	1977	1977	1977	0
454	20241017	140700	59602231	1977	1977	1977	1977	0
455	20241017	140600	59602231	1977	1977	1977	1977	0
456	20241017	140500	59602231	1977	1977	1977	1977	0
457	20241017	140400	59602231	1977	1977	1977	1977	0
458	20241017	140300	59602231	1977	1977	1977	1977	0
459	20241017	140200	59602231	1977	1977	1977	1977	0
460	20241017	140100	59602231	1977	1977	1977	1977	0
461	20241017	140000	59602231	1977	1977	1977	1977	0
462	20241017	135900	59602231	1977	1977	1977	1977	0
463	20241017	135800	59602231	1977	1977	1977	1977	0
464	20241017	135700	59602231	1977	1977	1977	1977	0
465	20241017	135600	59602231	1977	1977	1977	1977	0
466	20241017	135500	59602231	1977	1977	1977	1977	0
467	20241017	135400	59602231	1977	1977	1977	1977	0
468	20241017	135300	59602231	1977	1977	1977	1977	0
469	20241017	135200	59602231	1977	1977	1977	1977	0
470	20241017	135100	59602231	1977	1977	1977	1977	0
471	20241017	135000	59602231	1977	1977	1977	1977	0
472	20241017	134900	59602231	1977	1977	1977	1977	1
473	20241017	134800	59600254	1970	1970	1970	1970	0
474	20241017	134700	59600254	1970	1970	1970	1970	0
475	20241017	134600	59600254	1970	1970	1970	1970	0
476	20241017	134500	59600254	1970	1970	1970	1970	0
477	20241017	134400	59600254	1970	1970	1970	1970	0
478	20241017	134300	59600254	1970	1970	1970	1970	0
479	20241017	134200	59600254	1970	1970	1970	1970	0
480	20241017	134100	59600254	1970	1970	1970	1970	0
481	20241017	134000	59600254	1970	1970	1970	1970	199
482	20241017	133900	59208224	1970	1970	1970	1970	0
483	20241017	133800	59208224	1970	1970	1970	1970	0
484	20241017	133700	59208224	1970	1970	1970	1970	0
485	20241017	133600	59208224	1970	1970	1970	1970	0
486	20241017	133500	59208224	1970	1970	1970	1970	252
487	20241017	133400	58711784	1970	1968	1970	1968	666
488	20241017	133300	57400038	1965	1965	1965	1965	0
489	20241017	133200	57400038	1965	1965	1965	1965	0
490	20241017	133100	57400038	1965	1965	1965	1965	0
491	20241017	133000	57400038	1965	1965	1965	1965	5
492	20241017	132900	57390213	1965	1963	1965	1963	305
493	20241017	132800	56791098	1963	1963	1963	1963	45
494	20241017	132700	56702763	1963	1963	1963	1963	1
495	20241017	132600	56700800	1965	1965	1965	1965	170
496	20241017	132500	56366750	1962	1962	1962	1962	0
497	20241017	132400	56366750	1962	1962	1962	1962	0
498	20241017	132300	56366750	1962	1962	1962	1962	0
499	20241017	132200	56366750	1962	1962	1962	1962	0
500	20241017	132100	56366750	1962	1962	1962	1962	0
501	20241017	132000	56366750	1962	1962	1962	1962	44
502	20241017	131900	56280422	1962	1962	1962	1962	37
503	20241017	131800	56207828	1962	1962	1962	1962	0
504	20241017	131700	56207828	1962	1962	1962	1962	310
505	20241017	131600	55599608	1966	1966	1966	1966	0
506	20241017	131500	55599608	1966	1966	1966	1966	0
507	20241017	131400	55599608	1966	1966	1966	1966	1
508	20241017	131300	55597642	1963	1963	1963	1963	0
509	20241017	131200	55597642	1963	1963	1968	1963	355
510	20241017	131100	54900732	1961	1963	1963	1961	175
511	20241017	131000	54557446	1969	1969	1969	1969	0
512	20241017	130900	54557446	1969	1969	1969	1969	50
513	20241017	130800	54458996	1962	1962	1962	1962	89
514	20241017	130700	54284378	1961	1962	1962	1961	26
515	20241017	130600	54233367	1962	1961	1962	1961	291
516	20241017	130500	53662509	1962	1962	1962	1962	35
517	20241017	130400	53593839	1963	1965	1965	1963	1043
518	20241017	130300	51544622	1965	1967	1967	1965	491
519	20241017	130200	50579305	1968	1968	1968	1968	0
520	20241017	130100	50579305	1968	1968	1968	1968	0
521	20241017	130000	50579305	1968	1968	1968	1968	0
522	20241017	125900	50579305	1968	1968	1968	1968	0
523	20241017	125800	50579305	1968	1968	1968	1968	0
524	20241017	125700	50579305	1968	1968	1968	1968	180
525	20241017	125600	50225065	1968	1968	1968	1968	0
526	20241017	125500	50225065	1968	1968	1968	1968	0
527	20241017	125400	50225065	1968	1968	1968	1968	0
528	20241017	125300	50225065	1968	1969	1969	1968	253
529	20241017	125200	49727155	1969	1969	1969	1969	0
530	20241017	125100	49727155	1969	1969	1969	1969	0
531	20241017	125000	49727155	1969	1969	1969	1969	0
532	20241017	124900	49727155	1969	1969	1969	1969	0
533	20241017	124800	49727155	1969	1969	1969	1969	0
534	20241017	124700	49727155	1969	1969	1969	1969	100
535	20241017	124600	49530255	1968	1968	1968	1968	0
536	20241017	124500	49530255	1968	1969	1969	1968	13
537	20241017	124400	49504661	1968	1968	1968	1968	0
538	20241017	124300	49504661	1968	1968	1968	1968	0
539	20241017	124200	49504661	1968	1968	1968	1968	0
540	20241017	124100	49504661	1968	1969	1969	1968	136
541	20241017	124000	49237012	1969	1969	1969	1969	0
542	20241017	123900	49237012	1969	1969	1969	1969	0
543	20241017	123800	49237012	1969	1970	1970	1969	1240
544	20241017	123700	46794574	1970	1976	1976	1970	8000
545	20241017	123600	31031501	1977	1977	1977	1977	0
546	20241017	123500	31031501	1977	1977	1977	1977	0
547	20241017	123400	31031501	1977	1977	1977	1977	0
548	20241017	123300	31031501	1977	1977	1977	1977	0
549	20241017	123200	31031501	1977	1977	1977	1977	0
550	20241017	123100	31031501	1977	1977	1977	1977	0
551	20241017	123000	31031501	1977	1977	1977	1977	0
552	20241017	122900	31031501	1977	1977	1977	1977	0
553	20241017	122800	31031501	1977	1977	1977	1977	0
554	20241017	122700	31031501	1977	1977	1977	1977	3
555	20241017	122600	31025570	1976	1976	1976	1976	0
556	20241017	122500	31025570	1976	1976	1976	1976	0
557	20241017	122400	31025570	1976	1976	1976	1976	0
558	20241017	122300	31025570	1976	1976	1976	1976	0
559	20241017	122200	31025570	1976	1976	1976	1976	436
560	20241017	122100	30164034	1976	1976	1976	1976	0
561	20241017	122000	30164034	1976	1976	1976	1976	0
562	20241017	121900	30164034	1976	1976	1976	1976	0
563	20241017	121800	30164034	1976	1976	1976	1976	0
564	20241017	121700	30164034	1976	1976	1976	1976	0
565	20241017	121600	30164034	1976	1976	1976	1976	0
566	20241017	121500	30164034	1976	1976	1976	1976	0
567	20241017	121400	30164034	1976	1976	1976	1976	0
568	20241017	121300	30164034	1976	1976	1976	1976	0
569	20241017	121200	30164034	1976	1976	1976	1976	0
570	20241017	121100	30164034	1976	1976	1976	1976	0
571	20241017	121000	30164034	1976	1976	1976	1976	42
572	20241017	120900	30081042	1979	1979	1979	1979	0
573	20241017	120800	30081042	1979	1979	1979	1979	0
574	20241017	120700	30081042	1979	1979	1979	1979	0
575	20241017	120600	30081042	1979	1979	1979	1979	60
576	20241017	120500	29962302	1970	1970	1970	1970	0
577	20241017	120400	29962302	1970	1970	1970	1970	0
578	20241017	120300	29962302	1970	1971	1971	1970	356
579	20241017	120200	29260789	1971	1971	1971	1971	3
580	20241017	120100	29254876	1979	1971	1979	1971	2
581	20241017	120000	29250926	1979	1979	1979	1979	0
582	20241017	115900	29250926	1979	1979	1979	1979	0
583	20241017	115800	29250926	1979	1979	1979	1979	0
584	20241017	115700	29250926	1979	1979	1979	1979	0
585	20241017	115600	29250926	1979	1979	1979	1979	0
586	20241017	115500	29250926	1979	1979	1979	1979	0
587	20241017	115400	29250926	1979	1979	1979	1979	0
588	20241017	115300	29250926	1979	1979	1979	1979	0
589	20241017	115200	29250926	1979	1979	1979	1979	0
590	20241017	115100	29250926	1979	1979	1979	1979	0
591	20241017	115000	29250926	1979	1979	1979	1979	0
592	20241017	114900	29250926	1979	1979	1979	1979	0
593	20241017	114800	29250926	1979	1979	1979	1979	0
594	20241017	114700	29250926	1979	1979	1979	1979	0
595	20241017	114600	29250926	1979	1979	1979	1979	0
596	20241017	114500	29250926	1979	1979	1979	1979	0
597	20241017	114400	29250926	1979	1979	1979	1979	0
598	20241017	114300	29250926	1979	1979	1979	1979	0
599	20241017	114200	29250926	1979	1979	1979	1979	0
600	20241017	114100	29250926	1979	1979	1979	1979	0
601	20241017	114000	29250926	1979	1979	1979	1979	0
602	20241017	113900	29250926	1979	1979	1979	1979	0
603	20241017	113800	29250926	1979	1979	1979	1979	0
604	20241017	113700	29250926	1979	1979	1979	1979	0
605	20241017	113600	29250926	1979	1979	1979	1979	0
606	20241017	113500	29250926	1979	1979	1979	1979	0
607	20241017	113400	29250926	1979	1979	1979	1979	10
608	20241017	113300	29231136	1970	1970	1970	1970	0
609	20241017	113200	29231136	1970	1970	1970	1970	0
610	20241017	113100	29231136	1970	1970	1970	1970	0
611	20241017	113000	29231136	1970	1970	1970	1970	28
612	20241017	112900	29175976	1970	1971	1971	1970	7284
613	20241017	112800	14825465	1971	1972	1972	1971	1010
614	20241017	112700	12833930	1972	1978	1978	1972	1803
615	20241017	112600	9277822	1978	1978	1978	1978	832
616	20241017	112500	7632126	1978	1978	1978	1978	0
617	20241017	112400	7632126	1978	1977	1978	1977	165
618	20241017	112300	7305806	1977	1977	1977	1977	0
619	20241017	112200	7305806	1977	1977	1977	1977	0
620	20241017	112100	7305806	1977	1977	1977	1977	0
621	20241017	112000	7305806	1977	1977	1977	1977	1
622	20241017	111900	7303829	1978	1978	1978	1978	0
623	20241017	111800	7303829	1978	1978	1978	1978	0
624	20241017	111700	7303829	1978	1978	1978	1978	0
625	20241017	111600	7303829	1978	1978	1978	1978	0
626	20241017	111500	7303829	1978	1978	1978	1978	0
627	20241017	111400	7303829	1978	1978	1978	1978	5
628	20241017	111300	7293939	1978	1978	1978	1978	3
629	20241017	111200	7288005	1983	1983	1983	1983	0
630	20241017	111100	7288005	1983	1983	1983	1983	0
631	20241017	111000	7288005	1983	1979	1983	1979	110
632	20241017	110900	7070126	1979	1979	1979	1979	10
633	20241017	110800	7050336	1979	1979	1979	1979	0
634	20241017	110700	7050336	1979	1979	1979	1979	200
635	20241017	110600	6654536	1979	1979	1979	1979	0
636	20241017	110500	6654536	1979	1979	1979	1979	0
637	20241017	110400	6654536	1979	1979	1979	1979	0
638	20241017	110300	6654536	1979	1979	1979	1979	200
639	20241017	110200	6258736	1979	1979	1979	1979	0
640	20241017	110100	6258736	1979	1979	1979	1979	0
641	20241017	110000	6258736	1979	1979	1979	1979	0
642	20241017	105900	6258736	1979	1979	1979	1979	0
643	20241017	105800	6258736	1979	1979	1979	1979	0
644	20241017	105700	6258736	1979	1979	1979	1979	0
645	20241017	105600	6258736	1979	1979	1979	1979	0
646	20241017	105500	6258736	1979	1979	1979	1979	0
647	20241017	105400	6258736	1979	1979	1979	1979	0
648	20241017	105300	6258736	1979	1979	1979	1979	10
649	20241017	105200	6238946	1979	1979	1979	1979	0
650	20241017	105100	6238946	1979	1979	1979	1979	0
651	20241017	105000	6238946	1979	1979	1979	1979	0
652	20241017	104900	6238946	1979	1979	1979	1979	0
653	20241017	104800	6238946	1979	1979	1979	1979	0
654	20241017	104700	6238946	1979	1972	1979	1972	30
655	20241017	104600	6179646	1979	1979	1979	1979	0
656	20241017	104500	6179646	1979	1979	1979	1979	0
657	20241017	104400	6179646	1979	1979	1979	1979	0
658	20241017	104300	6179646	1979	1979	1979	1979	0
659	20241017	104200	6179646	1979	1979	1979	1979	1
660	20241017	104100	6177667	1972	1972	1972	1972	0
661	20241017	104000	6177667	1972	1972	1972	1972	0
662	20241017	103900	6177667	1972	1972	1972	1972	0
663	20241017	103800	6177667	1972	1973	1973	1972	248
664	20241017	103700	5688599	1973	1973	1973	1973	52
665	20241017	103600	5586003	1973	1973	1973	1973	0
666	20241017	103500	5586003	1973	1973	1973	1973	0
667	20241017	103400	5586003	1973	1973	1973	1973	0
668	20241017	103300	5586003	1973	1973	1973	1973	0
669	20241017	103200	5586003	1973	1973	1973	1973	1
670	20241017	103100	5584030	1979	1979	1979	1979	0
671	20241017	103000	5584030	1979	1979	1979	1979	0
672	20241017	102900	5584030	1979	1979	1979	1979	2
673	20241017	102800	5580072	1979	1979	1979	1979	0
674	20241017	102700	5580072	1979	1979	1979	1979	0
675	20241017	102600	5580072	1979	1973	1979	1973	2
676	20241017	102500	5576120	1979	1979	1979	1979	0
677	20241017	102400	5576120	1979	1979	1979	1979	0
678	20241017	102300	5576120	1979	1979	1979	1979	0
679	20241017	102200	5576120	1979	1979	1979	1979	0
680	20241017	102100	5576120	1979	1979	1979	1979	0
681	20241017	102000	5576120	1979	1979	1979	1979	5
682	20241017	101900	5566225	1979	1979	1979	1979	0
683	20241017	101800	5566225	1979	1979	1979	1979	0
684	20241017	101700	5566225	1979	1979	1979	1979	4
685	20241017	101600	5558309	1980	1980	1980	1980	0
686	20241017	101500	5558309	1980	1980	1980	1980	0
687	20241017	101400	5558309	1980	1980	1980	1980	0
688	20241017	101300	5558309	1980	1980	1980	1980	0
689	20241017	101200	5558309	1980	1980	1980	1980	0
690	20241017	101100	5558309	1980	1980	1980	1980	0
691	20241017	101000	5558309	1980	1973	1980	1973	400
692	20241017	100900	4766966	1973	1973	1973	1973	5
693	20241017	100800	4757101	1973	1973	1973	1973	0
694	20241017	100700	4757101	1973	1973	1973	1973	0
695	20241017	100600	4757101	1973	1973	1973	1973	1
696	20241017	100500	4755128	1973	1973	1973	1973	21
697	20241017	100400	4713695	1973	1973	1973	1973	103
698	20241017	100300	4510476	1973	1973	1973	1973	5
699	20241017	100200	4500611	1973	1973	1973	1973	2
700	20241017	100100	4496665	1973	1973	1973	1973	0
701	20241017	100000	4496665	1973	1973	1973	1973	0
702	20241017	095900	4496665	1973	1973	1973	1973	5
703	20241017	095800	4486800	1973	1973	1973	1973	318
704	20241017	095700	3859386	1973	1973	1973	1973	0
705	20241017	095600	3859386	1973	1973	1973	1973	6
706	20241017	095500	3847548	1973	1973	1973	1973	0
707	20241017	095400	3847548	1973	1972	1973	1972	334
708	20241017	095300	3188870	1973	1973	1973	1973	0
709	20241017	095200	3188870	1973	1973	1973	1973	0
710	20241017	095100	3188870	1973	1973	1973	1973	0
711	20241017	095000	3188870	1973	1973	1973	1973	0
712	20241017	094900	3188870	1973	1973	1973	1973	1
713	20241017	094800	3186897	1978	1978	1978	1978	0
714	20241017	094700	3186897	1978	1978	1978	1978	0
715	20241017	094600	3186897	1978	1978	1978	1978	0
716	20241017	094500	3186897	1978	1978	1978	1978	0
717	20241017	094400	3186897	1978	1978	1978	1978	8
718	20241017	094300	3171073	1978	1978	1978	1978	26
719	20241017	094200	3119645	1979	1979	1979	1979	6
720	20241017	094100	3107771	1979	1979	1979	1979	14
721	20241017	094000	3080065	1979	1979	1979	1979	8
722	20241017	093900	3064233	1972	1972	1972	1972	0
723	20241017	093800	3064233	1972	1972	1972	1972	0
724	20241017	093700	3064233	1972	1972	1972	1972	11
725	20241017	093600	3042541	1979	1979	1979	1979	0
726	20241017	093500	3042541	1979	1979	1979	1979	1
727	20241017	093400	3040562	1973	1973	1973	1973	100
728	20241017	093300	2843262	1973	1973	1973	1973	8
729	20241017	093200	2827478	1973	1973	1973	1973	0
730	20241017	093100	2827478	1973	1973	1973	1973	0
731	20241017	093000	2827478	1973	1973	1973	1973	0
732	20241017	092900	2827478	1973	1973	1973	1973	0
733	20241017	092800	2827478	1973	1973	1973	1973	1
734	20241017	092700	2825505	1972	1972	1972	1972	1
735	20241017	092600	2823533	1972	1972	1972	1972	4
736	20241017	092500	2815645	1972	1972	1972	1972	36
737	20241017	092400	2744653	1979	1979	1979	1979	5
738	20241017	092300	2734758	1972	1979	1979	1972	12
739	20241017	092200	2711017	1980	1980	1980	1980	100
740	20241017	092100	2513017	1982	1982	1982	1982	0
741	20241017	092000	2513017	1982	1982	1982	1982	200
742	20241017	091900	2116617	1982	1982	1982	1982	1
743	20241017	091800	2114635	1972	1972	1972	1972	0
744	20241017	091700	2114635	1972	1972	1972	1972	0
745	20241017	091600	2114635	1972	1972	1972	1972	64
746	20241017	091500	1988427	1972	1972	1972	1972	1
747	20241017	091400	1986455	1972	1972	1972	1972	2
748	20241017	091300	1982511	1982	1982	1982	1982	0
749	20241017	091200	1982511	1982	1982	1982	1982	50
750	20241017	091100	1883411	1982	1982	1982	1982	0
751	20241017	091000	1883411	1982	1982	1982	1982	3
752	20241017	090900	1877465	1971	1971	1971	1971	0
753	20241017	090800	1877465	1971	1971	1971	1971	10
754	20241017	090700	1857755	1982	1982	1982	1982	0
755	20241017	090600	1857755	1982	1982	1982	1982	1
756	20241017	090500	1855773	1983	1970	1983	1970	3
757	20241017	090400	1849850	1969	1973	1973	1969	796
758	20241017	090300	280318	1984	1984	1984	1984	0
759	20241017	090200	280318	1984	1984	1984	1984	1
760	20241017	090100	278334	1974	1974	1974	1974	0
761	20241017	090000	278334	1974	1974	1974	1974	141