36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 210600 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 6433 |
| 3 | 20230706 | 210500 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 4 | 20230706 | 210400 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 5 | 20230706 | 210300 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 6 | 20230706 | 210200 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 7 | 20230706 | 210100 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 8 | 20230706 | 210000 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 9 | 20230706 | 205900 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 10 | 20230706 | 205800 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 11 | 20230706 | 205700 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 12 | 20230706 | 205600 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 13 | 20230706 | 205500 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 14 | 20230706 | 205400 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 15 | 20230706 | 205300 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 16 | 20230706 | 205200 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 17 | 20230706 | 205100 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 18 | 20230706 | 205000 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 19 | 20230706 | 204900 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 20 | 20230706 | 204800 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 21 | 20230706 | 204700 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 22 | 20230706 | 204600 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 23 | 20230706 | 204500 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 24 | 20230706 | 204400 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 25 | 20230706 | 204300 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 26 | 20230706 | 204200 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 27 | 20230706 | 204100 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 28 | 20230706 | 204000 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 29 | 20230706 | 203900 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 30 | 20230706 | 203800 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 31 | 20230706 | 203700 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 32 | 20230706 | 203600 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 6433 |
| 33 | 20230706 | 203500 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 34 | 20230706 | 203400 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 35 | 20230706 | 203300 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 36 | 20230706 | 203200 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 37 | 20230706 | 203100 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 38 | 20230706 | 203000 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 39 | 20230706 | 202900 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 40 | 20230706 | 202800 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 41 | 20230706 | 202700 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 42 | 20230706 | 202600 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 43 | 20230706 | 202500 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 44 | 20230706 | 202400 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 45 | 20230706 | 202300 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 46 | 20230706 | 202200 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 47 | 20230706 | 202100 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 48 | 20230706 | 202000 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 49 | 20230706 | 201900 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 50 | 20230706 | 201800 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 51 | 20230706 | 201700 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 52 | 20230706 | 201600 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 53 | 20230706 | 201500 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 54 | 20230706 | 201400 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 55 | 20230706 | 201300 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 56 | 20230706 | 201200 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 57 | 20230706 | 201100 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 58 | 20230706 | 201000 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 59 | 20230706 | 200900 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 60 | 20230706 | 200800 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 61 | 20230706 | 200700 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 62 | 20230706 | 200600 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 6433 |
| 63 | 20230706 | 200500 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 64 | 20230706 | 200400 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 65 | 20230706 | 200300 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 66 | 20230706 | 200200 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 67 | 20230706 | 200100 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 68 | 20230706 | 200000 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 69 | 20230706 | 195900 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 70 | 20230706 | 195800 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 71 | 20230706 | 195700 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 72 | 20230706 | 195600 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 73 | 20230706 | 195500 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 74 | 20230706 | 195400 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 75 | 20230706 | 195300 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 76 | 20230706 | 195200 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 77 | 20230706 | 195100 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 78 | 20230706 | 195000 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 79 | 20230706 | 194900 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 80 | 20230706 | 194800 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 81 | 20230706 | 194700 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 82 | 20230706 | 194600 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 83 | 20230706 | 194500 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 84 | 20230706 | 194400 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 85 | 20230706 | 194300 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 86 | 20230706 | 194200 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 87 | 20230706 | 194100 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 88 | 20230706 | 194000 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 89 | 20230706 | 193900 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 90 | 20230706 | 193800 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 91 | 20230706 | 193700 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 92 | 20230706 | 193600 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 6433 |
| 93 | 20230706 | 193500 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 94 | 20230706 | 193400 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 95 | 20230706 | 193300 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 96 | 20230706 | 193200 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 97 | 20230706 | 193100 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 98 | 20230706 | 193000 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 99 | 20230706 | 192900 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 100 | 20230706 | 192800 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 101 | 20230706 | 192700 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 102 | 20230706 | 192600 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 103 | 20230706 | 192500 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 104 | 20230706 | 192400 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 105 | 20230706 | 192300 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 106 | 20230706 | 192200 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 107 | 20230706 | 192100 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 108 | 20230706 | 192000 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 109 | 20230706 | 191900 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 110 | 20230706 | 191800 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 111 | 20230706 | 191700 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 112 | 20230706 | 191600 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 113 | 20230706 | 191500 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 114 | 20230706 | 191400 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 115 | 20230706 | 191300 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 116 | 20230706 | 191200 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 117 | 20230706 | 191100 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 118 | 20230706 | 191000 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 119 | 20230706 | 190900 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 120 | 20230706 | 190800 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 121 | 20230706 | 190700 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 122 | 20230706 | 190600 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 6433 |
| 123 | 20230706 | 190500 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 124 | 20230706 | 190400 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 125 | 20230706 | 190300 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 126 | 20230706 | 190200 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 127 | 20230706 | 190100 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 128 | 20230706 | 190000 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 129 | 20230706 | 185900 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 130 | 20230706 | 185800 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 131 | 20230706 | 185700 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 132 | 20230706 | 185600 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 133 | 20230706 | 185500 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 134 | 20230706 | 185400 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 135 | 20230706 | 185300 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 136 | 20230706 | 185200 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 137 | 20230706 | 185100 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 138 | 20230706 | 185000 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 139 | 20230706 | 184900 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 140 | 20230706 | 184800 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 141 | 20230706 | 184700 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 142 | 20230706 | 184600 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 143 | 20230706 | 184500 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 144 | 20230706 | 184400 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 145 | 20230706 | 184300 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 146 | 20230706 | 184200 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 147 | 20230706 | 184100 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 148 | 20230706 | 184000 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 149 | 20230706 | 183900 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 150 | 20230706 | 183800 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 151 | 20230706 | 183700 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 152 | 20230706 | 183600 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 6433 |
| 153 | 20230706 | 183500 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 154 | 20230706 | 183400 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 155 | 20230706 | 183300 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 156 | 20230706 | 183200 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 157 | 20230706 | 183100 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 158 | 20230706 | 183000 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 159 | 20230706 | 182900 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 160 | 20230706 | 182800 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 161 | 20230706 | 182700 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 162 | 20230706 | 182600 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 163 | 20230706 | 182500 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 164 | 20230706 | 182400 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 165 | 20230706 | 182300 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 166 | 20230706 | 182200 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 167 | 20230706 | 182100 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 168 | 20230706 | 182000 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 169 | 20230706 | 181900 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 170 | 20230706 | 181800 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 171 | 20230706 | 181700 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 172 | 20230706 | 181600 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 173 | 20230706 | 181500 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 174 | 20230706 | 181400 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 175 | 20230706 | 181300 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 176 | 20230706 | 181200 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 177 | 20230706 | 181100 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 178 | 20230706 | 181000 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 179 | 20230706 | 180900 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 180 | 20230706 | 180800 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 181 | 20230706 | 180700 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 182 | 20230706 | 180600 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 6433 |
| 183 | 20230706 | 180500 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 184 | 20230706 | 180400 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 185 | 20230706 | 180300 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 186 | 20230706 | 180200 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 187 | 20230706 | 180100 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 188 | 20230706 | 180000 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 189 | 20230706 | 175900 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 190 | 20230706 | 175800 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 191 | 20230706 | 175700 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 192 | 20230706 | 175600 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 193 | 20230706 | 175500 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 194 | 20230706 | 175400 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 195 | 20230706 | 175300 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 196 | 20230706 | 175200 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 197 | 20230706 | 175100 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 198 | 20230706 | 175000 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 199 | 20230706 | 174900 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 200 | 20230706 | 174800 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 201 | 20230706 | 174700 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 202 | 20230706 | 174600 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 203 | 20230706 | 174500 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 204 | 20230706 | 174400 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 205 | 20230706 | 174300 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 206 | 20230706 | 174200 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 207 | 20230706 | 174100 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 208 | 20230706 | 174000 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 209 | 20230706 | 173900 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 210 | 20230706 | 173800 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 211 | 20230706 | 173700 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 212 | 20230706 | 173600 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 6433 |
| 213 | 20230706 | 173500 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 214 | 20230706 | 173400 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 215 | 20230706 | 173300 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 216 | 20230706 | 173200 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 217 | 20230706 | 173100 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 218 | 20230706 | 173000 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 219 | 20230706 | 172900 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 220 | 20230706 | 172800 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 221 | 20230706 | 172700 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 222 | 20230706 | 172600 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 223 | 20230706 | 172500 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 224 | 20230706 | 172400 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 225 | 20230706 | 172300 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 226 | 20230706 | 172200 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 227 | 20230706 | 172100 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 228 | 20230706 | 172000 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 229 | 20230706 | 171900 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 230 | 20230706 | 171800 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 231 | 20230706 | 171700 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 232 | 20230706 | 171600 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 233 | 20230706 | 171500 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 234 | 20230706 | 171400 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 235 | 20230706 | 171300 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 236 | 20230706 | 171200 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 237 | 20230706 | 171100 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 238 | 20230706 | 171000 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 239 | 20230706 | 170900 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 240 | 20230706 | 170800 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 241 | 20230706 | 170700 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 242 | 20230706 | 170600 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 6433 |
| 243 | 20230706 | 170500 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 244 | 20230706 | 170400 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 245 | 20230706 | 170300 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 246 | 20230706 | 170200 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 247 | 20230706 | 170100 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 248 | 20230706 | 170000 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 249 | 20230706 | 165900 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 250 | 20230706 | 165800 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 251 | 20230706 | 165700 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 252 | 20230706 | 165600 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 253 | 20230706 | 165500 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 254 | 20230706 | 165400 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 255 | 20230706 | 165300 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 256 | 20230706 | 165200 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 257 | 20230706 | 165100 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 258 | 20230706 | 165000 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 259 | 20230706 | 164900 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 260 | 20230706 | 164800 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 261 | 20230706 | 164700 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 262 | 20230706 | 164600 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 263 | 20230706 | 164500 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 264 | 20230706 | 164400 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 265 | 20230706 | 164300 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 266 | 20230706 | 164200 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 267 | 20230706 | 164100 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 268 | 20230706 | 164000 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 269 | 20230706 | 163900 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 270 | 20230706 | 163800 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 271 | 20230706 | 163700 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 272 | 20230706 | 163600 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 6433 |
| 273 | 20230706 | 163500 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 274 | 20230706 | 163400 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 275 | 20230706 | 163300 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 276 | 20230706 | 163200 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 277 | 20230706 | 163100 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 278 | 20230706 | 163000 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 279 | 20230706 | 162900 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 280 | 20230706 | 162800 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 281 | 20230706 | 162700 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 282 | 20230706 | 162600 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 283 | 20230706 | 162500 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 284 | 20230706 | 162400 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 285 | 20230706 | 162300 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 286 | 20230706 | 162200 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 287 | 20230706 | 162100 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 288 | 20230706 | 162000 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 289 | 20230706 | 161900 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 290 | 20230706 | 161800 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 291 | 20230706 | 161700 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 292 | 20230706 | 161600 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 293 | 20230706 | 161500 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 294 | 20230706 | 161400 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 295 | 20230706 | 161300 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 296 | 20230706 | 161200 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 297 | 20230706 | 161100 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 298 | 20230706 | 161000 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 299 | 20230706 | 160900 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 300 | 20230706 | 160800 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 301 | 20230706 | 160700 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 302 | 20230706 | 160600 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 6433 |
| 303 | 20230706 | 160500 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 304 | 20230706 | 160400 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 305 | 20230706 | 160300 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 306 | 20230706 | 160200 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 307 | 20230706 | 160100 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 308 | 20230706 | 160000 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 309 | 20230706 | 155900 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 310 | 20230706 | 155800 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 311 | 20230706 | 155700 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 312 | 20230706 | 155600 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 313 | 20230706 | 155500 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 314 | 20230706 | 155400 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 315 | 20230706 | 155300 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 316 | 20230706 | 155200 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 317 | 20230706 | 155100 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 318 | 20230706 | 155000 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 319 | 20230706 | 154900 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 320 | 20230706 | 154800 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 321 | 20230706 | 154700 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 322 | 20230706 | 154600 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 323 | 20230706 | 154500 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 324 | 20230706 | 154400 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 325 | 20230706 | 154300 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 326 | 20230706 | 154200 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 327 | 20230706 | 154100 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 328 | 20230706 | 154000 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 329 | 20230706 | 153900 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 330 | 20230706 | 153800 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 331 | 20230706 | 153700 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 332 | 20230706 | 153600 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 6433 |
| 333 | 20230706 | 153500 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 334 | 20230706 | 153400 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 335 | 20230706 | 153300 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 336 | 20230706 | 153200 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 337 | 20230706 | 153100 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 0 |
| 338 | 20230706 | 153000 | 5263126730 | 2205 | 2205 | 2205 | 2205 | 6433 |
| 339 | 20230706 | 152900 | 5248941965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 340 | 20230706 | 152800 | 5248941965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 341 | 20230706 | 152700 | 5248941965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 342 | 20230706 | 152600 | 5248941965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 343 | 20230706 | 152500 | 5248941965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 344 | 20230706 | 152400 | 5248941965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 345 | 20230706 | 152300 | 5248941965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 346 | 20230706 | 152200 | 5248941965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 347 | 20230706 | 152100 | 5248941965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 348 | 20230706 | 152000 | 5248941965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 349 | 20230706 | 151900 | 5248941965 | 2190 | 2190 | 2195 | 2190 | 2682 |
| 350 | 20230706 | 151800 | 5243068330 | 2190 | 2195 | 2195 | 2190 | 854 |
| 351 | 20230706 | 151700 | 5241198050 | 2190 | 2190 | 2195 | 2190 | 3648 |
| 352 | 20230706 | 151600 | 5233208265 | 2190 | 2190 | 2190 | 2190 | 1703 |
| 353 | 20230706 | 151500 | 5229478695 | 2195 | 2190 | 2195 | 2185 | 19370 |
| 354 | 20230706 | 151400 | 5187064695 | 2190 | 2195 | 2195 | 2190 | 3370 |
| 355 | 20230706 | 151300 | 5179676050 | 2195 | 2195 | 2195 | 2190 | 3060 |
| 356 | 20230706 | 151200 | 5172960790 | 2195 | 2195 | 2195 | 2195 | 853 |
| 357 | 20230706 | 151100 | 5171088455 | 2200 | 2190 | 2200 | 2190 | 1895 |
| 358 | 20230706 | 151000 | 5166931940 | 2190 | 2190 | 2190 | 2190 | 1239 |
| 359 | 20230706 | 150900 | 5164218530 | 2190 | 2200 | 2200 | 2190 | 1191 |
| 360 | 20230706 | 150800 | 5161604155 | 2200 | 2195 | 2200 | 2195 | 1393 |
| 361 | 20230706 | 150700 | 5158546020 | 2195 | 2195 | 2195 | 2190 | 1145 |
| 362 | 20230706 | 150600 | 5156034075 | 2195 | 2190 | 2200 | 2190 | 2479 |
| 363 | 20230706 | 150500 | 5150593360 | 2190 | 2195 | 2195 | 2190 | 1047 |
| 364 | 20230706 | 150400 | 5148300380 | 2190 | 2195 | 2200 | 2190 | 3216 |
| 365 | 20230706 | 150300 | 5141247285 | 2195 | 2195 | 2200 | 2195 | 7432 |
| 366 | 20230706 | 150200 | 5124931820 | 2200 | 2200 | 2200 | 2195 | 4260 |
| 367 | 20230706 | 150100 | 5115562765 | 2200 | 2210 | 2215 | 2200 | 2703 |
| 368 | 20230706 | 150000 | 5109612705 | 2205 | 2200 | 2205 | 2195 | 1540 |
| 369 | 20230706 | 145900 | 5106224165 | 2200 | 2195 | 2205 | 2195 | 1738 |
| 370 | 20230706 | 145800 | 5102403225 | 2210 | 2200 | 2210 | 2200 | 1536 |
| 371 | 20230706 | 145700 | 5099016925 | 2215 | 2205 | 2220 | 2205 | 10302 |
| 372 | 20230706 | 145600 | 5076207270 | 2200 | 2195 | 2200 | 2195 | 1981 |
| 373 | 20230706 | 145500 | 5071858360 | 2195 | 2195 | 2200 | 2195 | 1137 |
| 374 | 20230706 | 145400 | 5069362625 | 2200 | 2190 | 2200 | 2190 | 1024 |
| 375 | 20230706 | 145300 | 5067117075 | 2195 | 2195 | 2195 | 2190 | 3564 |
| 376 | 20230706 | 145200 | 5059295410 | 2195 | 2195 | 2200 | 2195 | 1213 |
| 377 | 20230706 | 145100 | 5056630975 | 2195 | 2200 | 2205 | 2195 | 2284 |
| 378 | 20230706 | 145000 | 5051605890 | 2205 | 2205 | 2215 | 2200 | 1220 |
| 379 | 20230706 | 144900 | 5048914690 | 2210 | 2220 | 2220 | 2205 | 1551 |
| 380 | 20230706 | 144800 | 5045480495 | 2225 | 2205 | 2225 | 2195 | 3597 |
| 381 | 20230706 | 144700 | 5037560215 | 2205 | 2200 | 2205 | 2200 | 1570 |
| 382 | 20230706 | 144600 | 5034105570 | 2205 | 2200 | 2205 | 2195 | 1556 |
| 383 | 20230706 | 144500 | 5030686890 | 2195 | 2195 | 2195 | 2195 | 1162 |
| 384 | 20230706 | 144400 | 5028136300 | 2195 | 2195 | 2195 | 2195 | 1174 |
| 385 | 20230706 | 144300 | 5025559370 | 2195 | 2195 | 2195 | 2190 | 4303 |
| 386 | 20230706 | 144200 | 5016132520 | 2195 | 2195 | 2195 | 2195 | 9467 |
| 387 | 20230706 | 144100 | 4995352455 | 2195 | 2205 | 2205 | 2195 | 17301 |
| 388 | 20230706 | 144000 | 4957325065 | 2205 | 2205 | 2205 | 2205 | 866 |
| 389 | 20230706 | 143900 | 4955415535 | 2205 | 2205 | 2205 | 2205 | 1021 |
| 390 | 20230706 | 143800 | 4953164230 | 2205 | 2205 | 2205 | 2205 | 974 |
| 391 | 20230706 | 143700 | 4951016560 | 2205 | 2200 | 2210 | 2200 | 1338 |
| 392 | 20230706 | 143600 | 4948068070 | 2205 | 2205 | 2205 | 2200 | 2217 |
| 393 | 20230706 | 143500 | 4943185335 | 2205 | 2205 | 2210 | 2205 | 1265 |
| 394 | 20230706 | 143400 | 4940395960 | 2205 | 2215 | 2215 | 2205 | 949 |
| 395 | 20230706 | 143300 | 4938299225 | 2210 | 2200 | 2215 | 2200 | 3435 |
| 396 | 20230706 | 143200 | 4930721070 | 2205 | 2205 | 2205 | 2205 | 3559 |
| 397 | 20230706 | 143100 | 4922873475 | 2205 | 2210 | 2215 | 2205 | 1858 |
| 398 | 20230706 | 143000 | 4918776490 | 2205 | 2205 | 2205 | 2205 | 1279 |
| 399 | 20230706 | 142900 | 4915956295 | 2205 | 2205 | 2205 | 2205 | 1072 |
| 400 | 20230706 | 142800 | 4913592535 | 2210 | 2210 | 2210 | 2205 | 5542 |
| 401 | 20230706 | 142700 | 4901367410 | 2205 | 2210 | 2210 | 2205 | 4945 |
| 402 | 20230706 | 142600 | 4890445415 | 2205 | 2215 | 2215 | 2205 | 6435 |
| 403 | 20230706 | 142500 | 4876224265 | 2210 | 2210 | 2210 | 2205 | 1477 |
| 404 | 20230706 | 142400 | 4872961530 | 2210 | 2210 | 2210 | 2205 | 6966 |
| 405 | 20230706 | 142300 | 4857568135 | 2215 | 2210 | 2215 | 2205 | 8217 |
| 406 | 20230706 | 142200 | 4839409950 | 2210 | 2215 | 2215 | 2205 | 2376 |
| 407 | 20230706 | 142100 | 4834157920 | 2210 | 2210 | 2215 | 2205 | 4026 |
| 408 | 20230706 | 142000 | 4825261690 | 2215 | 2210 | 2215 | 2205 | 5264 |
| 409 | 20230706 | 141900 | 4813629695 | 2210 | 2215 | 2215 | 2210 | 5701 |
| 410 | 20230706 | 141800 | 4801016180 | 2215 | 2220 | 2220 | 2215 | 735 |
| 411 | 20230706 | 141700 | 4799387380 | 2220 | 2220 | 2220 | 2215 | 1264 |
| 412 | 20230706 | 141600 | 4796586160 | 2215 | 2220 | 2230 | 2215 | 2349 |
| 413 | 20230706 | 141500 | 4791372345 | 2220 | 2215 | 2235 | 2215 | 1220 |
| 414 | 20230706 | 141400 | 4788657425 | 2225 | 2220 | 2225 | 2215 | 6338 |
| 415 | 20230706 | 141300 | 4774616460 | 2225 | 2230 | 2230 | 2215 | 1688 |
| 416 | 20230706 | 141200 | 4770861120 | 2230 | 2220 | 2230 | 2220 | 3138 |
| 417 | 20230706 | 141100 | 4763892840 | 2220 | 2220 | 2225 | 2220 | 1496 |
| 418 | 20230706 | 141000 | 4760571670 | 2220 | 2240 | 2240 | 2220 | 695 |
| 419 | 20230706 | 140900 | 4759027945 | 2225 | 2220 | 2250 | 2220 | 2120 |
| 420 | 20230706 | 140800 | 4754309945 | 2220 | 2220 | 2225 | 2220 | 2842 |
| 421 | 20230706 | 140700 | 4748000655 | 2225 | 2220 | 2225 | 2220 | 889 |
| 422 | 20230706 | 140600 | 4746025575 | 2225 | 2235 | 2235 | 2225 | 2202 |
| 423 | 20230706 | 140500 | 4741114280 | 2235 | 2225 | 2240 | 2225 | 1238 |
| 424 | 20230706 | 140400 | 4738353150 | 2225 | 2230 | 2230 | 2220 | 1324 |
| 425 | 20230706 | 140300 | 4735408585 | 2225 | 2245 | 2245 | 2225 | 1336 |
| 426 | 20230706 | 140200 | 4732426800 | 2250 | 2220 | 2250 | 2220 | 2875 |
| 427 | 20230706 | 140100 | 4726006770 | 2220 | 2215 | 2230 | 2215 | 2625 |
| 428 | 20230706 | 140000 | 4720177180 | 2215 | 2215 | 2220 | 2210 | 1147 |
| 429 | 20230706 | 135900 | 4717637960 | 2215 | 2215 | 2220 | 2215 | 1053 |
| 430 | 20230706 | 135800 | 4715305340 | 2215 | 2215 | 2220 | 2215 | 2043 |
| 431 | 20230706 | 135700 | 4710780045 | 2215 | 2220 | 2220 | 2215 | 2342 |
| 432 | 20230706 | 135600 | 4705590615 | 2220 | 2215 | 2220 | 2210 | 7912 |
| 433 | 20230706 | 135500 | 4688061060 | 2215 | 2215 | 2220 | 2215 | 1766 |
| 434 | 20230706 | 135400 | 4684148900 | 2215 | 2220 | 2225 | 2215 | 4157 |
| 435 | 20230706 | 135300 | 4674937810 | 2215 | 2230 | 2230 | 2210 | 23276 |
| 436 | 20230706 | 135200 | 4623248530 | 2235 | 2240 | 2245 | 2230 | 1681 |
| 437 | 20230706 | 135100 | 4619491470 | 2240 | 2225 | 2240 | 2225 | 4007 |
| 438 | 20230706 | 135000 | 4610563220 | 2230 | 2235 | 2240 | 2225 | 2551 |
| 439 | 20230706 | 134900 | 4604878480 | 2230 | 2260 | 2260 | 2230 | 2203 |
| 440 | 20230706 | 134800 | 4599951070 | 2260 | 2255 | 2265 | 2235 | 1927 |
| 441 | 20230706 | 134700 | 4595630485 | 2255 | 2255 | 2260 | 2240 | 759 |
| 442 | 20230706 | 134600 | 4593927260 | 2235 | 2240 | 2240 | 2235 | 134 |
| 443 | 20230706 | 134500 | 4593627105 | 2235 | 2250 | 2250 | 2235 | 733 |
| 444 | 20230706 | 134400 | 4591982995 | 2240 | 2260 | 2260 | 2240 | 645 |
| 445 | 20230706 | 134300 | 4590537315 | 2270 | 2245 | 2270 | 2240 | 1818 |
| 446 | 20230706 | 134200 | 4586454860 | 2245 | 2250 | 2250 | 2245 | 1442 |
| 447 | 20230706 | 134100 | 4583211965 | 2250 | 2265 | 2265 | 2250 | 1213 |
| 448 | 20230706 | 134000 | 4580465210 | 2265 | 2260 | 2270 | 2255 | 622 |
| 449 | 20230706 | 133900 | 4579059400 | 2270 | 2240 | 2270 | 2240 | 5559 |
| 450 | 20230706 | 133800 | 4566491070 | 2240 | 2240 | 2245 | 2240 | 11 |
| 451 | 20230706 | 133700 | 4566466425 | 2230 | 2245 | 2245 | 2230 | 510 |
| 452 | 20230706 | 133600 | 4565329050 | 2250 | 2240 | 2250 | 2240 | 603 |
| 453 | 20230706 | 133500 | 4563978320 | 2230 | 2235 | 2235 | 2225 | 3982 |
| 454 | 20230706 | 133400 | 4555110175 | 2240 | 2235 | 2240 | 2225 | 6309 |
| 455 | 20230706 | 133300 | 4541051750 | 2250 | 2240 | 2250 | 2230 | 1591 |
| 456 | 20230706 | 133200 | 4537489835 | 2240 | 2240 | 2250 | 2230 | 5194 |
| 457 | 20230706 | 133100 | 4525888235 | 2260 | 2260 | 2260 | 2230 | 18260 |
| 458 | 20230706 | 133000 | 4484953690 | 2250 | 2265 | 2270 | 2250 | 3825 |
| 459 | 20230706 | 132900 | 4476324905 | 2265 | 2260 | 2265 | 2255 | 1388 |
| 460 | 20230706 | 132800 | 4473189640 | 2275 | 2280 | 2280 | 2260 | 2058 |
| 461 | 20230706 | 132700 | 4468529020 | 2275 | 2260 | 2280 | 2255 | 6265 |
| 462 | 20230706 | 132600 | 4454326340 | 2265 | 2260 | 2265 | 2240 | 12984 |
| 463 | 20230706 | 132500 | 4425111180 | 2260 | 2275 | 2290 | 2255 | 11082 |
| 464 | 20230706 | 132400 | 4399941475 | 2290 | 2280 | 2310 | 2270 | 13078 |
| 465 | 20230706 | 132300 | 4370000365 | 2280 | 2330 | 2335 | 2275 | 27515 |
| 466 | 20230706 | 132200 | 4306974695 | 2330 | 2350 | 2390 | 2305 | 48659 |
| 467 | 20230706 | 132100 | 4192677920 | 2345 | 2305 | 2375 | 2285 | 83861 |
| 468 | 20230706 | 132000 | 3996827075 | 2305 | 2290 | 2305 | 2280 | 13989 |
| 469 | 20230706 | 131900 | 3964791590 | 2290 | 2260 | 2290 | 2250 | 4115 |
| 470 | 20230706 | 131800 | 3955471985 | 2260 | 2260 | 2280 | 2260 | 4286 |
| 471 | 20230706 | 131700 | 3945750610 | 2255 | 2260 | 2260 | 2250 | 974 |
| 472 | 20230706 | 131600 | 3943552800 | 2240 | 2250 | 2260 | 2230 | 6760 |
| 473 | 20230706 | 131500 | 3928410400 | 2250 | 2260 | 2270 | 2245 | 3159 |
| 474 | 20230706 | 131400 | 3921282565 | 2260 | 2275 | 2320 | 2255 | 51828 |
| 475 | 20230706 | 131300 | 3802434780 | 2275 | 2260 | 2275 | 2260 | 8600 |
| 476 | 20230706 | 131200 | 3782891310 | 2265 | 2270 | 2270 | 2265 | 6110 |
| 477 | 20230706 | 131100 | 3769034985 | 2270 | 2265 | 2270 | 2260 | 6904 |
| 478 | 20230706 | 131000 | 3753373215 | 2265 | 2265 | 2265 | 2260 | 74 |
| 479 | 20230706 | 130900 | 3753205805 | 2265 | 2265 | 2265 | 2265 | 726 |
| 480 | 20230706 | 130800 | 3751561415 | 2270 | 2265 | 2275 | 2245 | 2809 |
| 481 | 20230706 | 130700 | 3745192810 | 2265 | 2240 | 2265 | 2240 | 5284 |
| 482 | 20230706 | 130600 | 3733296365 | 2240 | 2240 | 2245 | 2230 | 2693 |
| 483 | 20230706 | 130500 | 3727264150 | 2240 | 2235 | 2240 | 2235 | 27 |
| 484 | 20230706 | 130400 | 3727203745 | 2240 | 2235 | 2245 | 2235 | 1280 |
| 485 | 20230706 | 130300 | 3724337675 | 2240 | 2240 | 2240 | 2240 | 0 |
| 486 | 20230706 | 130200 | 3724337675 | 2240 | 2235 | 2240 | 2235 | 25 |
| 487 | 20230706 | 130100 | 3724281745 | 2240 | 2230 | 2240 | 2230 | 1500 |
| 488 | 20230706 | 130000 | 3720935165 | 2230 | 2225 | 2235 | 2225 | 736 |
| 489 | 20230706 | 125900 | 3719297550 | 2225 | 2220 | 2230 | 2220 | 2358 |
| 490 | 20230706 | 125800 | 3714051065 | 2225 | 2225 | 2225 | 2225 | 0 |
| 491 | 20230706 | 125700 | 3714051065 | 2225 | 2225 | 2225 | 2210 | 990 |
| 492 | 20230706 | 125600 | 3711860435 | 2225 | 2225 | 2225 | 2225 | 1 |
| 493 | 20230706 | 125500 | 3711858210 | 2220 | 2225 | 2225 | 2220 | 84 |
| 494 | 20230706 | 125400 | 3711671380 | 2225 | 2225 | 2235 | 2225 | 2326 |
| 495 | 20230706 | 125300 | 3706493940 | 2230 | 2230 | 2230 | 2230 | 0 |
| 496 | 20230706 | 125200 | 3706493940 | 2230 | 2230 | 2230 | 2215 | 1838 |
| 497 | 20230706 | 125100 | 3702414315 | 2230 | 2230 | 2230 | 2230 | 285 |
| 498 | 20230706 | 125000 | 3701778765 | 2235 | 2230 | 2235 | 2230 | 210 |
| 499 | 20230706 | 124900 | 3701310450 | 2235 | 2245 | 2245 | 2220 | 2005 |
| 500 | 20230706 | 124800 | 3696826560 | 2245 | 2215 | 2245 | 2215 | 4588 |
| 501 | 20230706 | 124700 | 3686578375 | 2215 | 2215 | 2215 | 2215 | 3090 |
| 502 | 20230706 | 124600 | 3679734025 | 2215 | 2225 | 2230 | 2215 | 1657 |
| 503 | 20230706 | 124500 | 3676047345 | 2225 | 2210 | 2225 | 2205 | 2430 |
| 504 | 20230706 | 124400 | 3670665690 | 2210 | 2210 | 2210 | 2210 | 574 |
| 505 | 20230706 | 124300 | 3669397150 | 2205 | 2210 | 2210 | 2205 | 44 |
| 506 | 20230706 | 124200 | 3669299980 | 2205 | 2205 | 2205 | 2205 | 15 |
| 507 | 20230706 | 124100 | 3669266905 | 2205 | 2205 | 2205 | 2205 | 133 |
| 508 | 20230706 | 124000 | 3668973640 | 2205 | 2210 | 2210 | 2205 | 59 |
| 509 | 20230706 | 123900 | 3668843320 | 2210 | 2210 | 2210 | 2205 | 1002 |
| 510 | 20230706 | 123800 | 3666629865 | 2215 | 2215 | 2215 | 2215 | 51 |
| 511 | 20230706 | 123700 | 3666516900 | 2210 | 2210 | 2210 | 2210 | 727 |
| 512 | 20230706 | 123600 | 3664910230 | 2205 | 2205 | 2205 | 2205 | 776 |
| 513 | 20230706 | 123500 | 3663199150 | 2210 | 2210 | 2210 | 2210 | 1 |
| 514 | 20230706 | 123400 | 3663196940 | 2205 | 2205 | 2210 | 2205 | 21 |
| 515 | 20230706 | 123300 | 3663150630 | 2210 | 2205 | 2210 | 2205 | 25 |
| 516 | 20230706 | 123200 | 3663095450 | 2205 | 2205 | 2205 | 2205 | 1 |
| 517 | 20230706 | 123100 | 3663093245 | 2210 | 2205 | 2210 | 2205 | 367 |
| 518 | 20230706 | 123000 | 3662284000 | 2205 | 2200 | 2205 | 2200 | 194 |
| 519 | 20230706 | 122900 | 3661856975 | 2200 | 2200 | 2205 | 2200 | 1066 |
| 520 | 20230706 | 122800 | 3659511770 | 2200 | 2200 | 2200 | 2200 | 678 |
| 521 | 20230706 | 122700 | 3658020170 | 2200 | 2200 | 2200 | 2200 | 64 |
| 522 | 20230706 | 122600 | 3657879370 | 2200 | 2200 | 2200 | 2200 | 1454 |
| 523 | 20230706 | 122500 | 3654680570 | 2200 | 2205 | 2205 | 2200 | 2220 |
| 524 | 20230706 | 122400 | 3649796520 | 2205 | 2200 | 2205 | 2200 | 51 |
| 525 | 20230706 | 122300 | 3649684315 | 2200 | 2205 | 2205 | 2200 | 538 |
| 526 | 20230706 | 122200 | 3648500710 | 2200 | 2205 | 2205 | 2200 | 1313 |
| 527 | 20230706 | 122100 | 3645612085 | 2205 | 2205 | 2205 | 2200 | 3598 |
| 528 | 20230706 | 122000 | 3637690215 | 2210 | 2210 | 2210 | 2210 | 9 |
| 529 | 20230706 | 121900 | 3637670325 | 2215 | 2210 | 2215 | 2210 | 15 |
| 530 | 20230706 | 121800 | 3637637170 | 2215 | 2215 | 2215 | 2215 | 1 |
| 531 | 20230706 | 121700 | 3637634955 | 2210 | 2215 | 2215 | 2210 | 19 |
| 532 | 20230706 | 121600 | 3637592960 | 2225 | 2220 | 2225 | 2220 | 18 |
| 533 | 20230706 | 121500 | 3637552980 | 2225 | 2215 | 2225 | 2215 | 468 |
| 534 | 20230706 | 121400 | 3636514365 | 2215 | 2210 | 2215 | 2205 | 4440 |
| 535 | 20230706 | 121300 | 3626680075 | 2215 | 2210 | 2215 | 2210 | 40 |
| 536 | 20230706 | 121200 | 3626591565 | 2215 | 2205 | 2215 | 2205 | 20 |
| 537 | 20230706 | 121100 | 3626547365 | 2215 | 2215 | 2215 | 2215 | 1968 |
| 538 | 20230706 | 121000 | 3622188245 | 2210 | 2205 | 2210 | 2205 | 2424 |
| 539 | 20230706 | 120900 | 3616838345 | 2205 | 2205 | 2205 | 2205 | 1 |
| 540 | 20230706 | 120800 | 3616836140 | 2200 | 2200 | 2200 | 2200 | 147 |
| 541 | 20230706 | 120700 | 3616512740 | 2200 | 2200 | 2200 | 2200 | 37 |
| 542 | 20230706 | 120600 | 3616431340 | 2200 | 2200 | 2200 | 2200 | 170 |
| 543 | 20230706 | 120500 | 3616057340 | 2200 | 2200 | 2205 | 2200 | 71 |
| 544 | 20230706 | 120400 | 3615901135 | 2200 | 2200 | 2200 | 2200 | 147 |
| 545 | 20230706 | 120300 | 3615577735 | 2205 | 2205 | 2205 | 2205 | 1245 |
| 546 | 20230706 | 120200 | 3612832510 | 2205 | 2210 | 2210 | 2205 | 612 |
| 547 | 20230706 | 120100 | 3611483025 | 2205 | 2205 | 2205 | 2205 | 142 |
| 548 | 20230706 | 120000 | 3611169915 | 2205 | 2205 | 2205 | 2205 | 47 |
| 549 | 20230706 | 115900 | 3611066280 | 2210 | 2205 | 2210 | 2205 | 15 |
| 550 | 20230706 | 115800 | 3611033200 | 2215 | 2210 | 2215 | 2210 | 15 |
| 551 | 20230706 | 115700 | 3611000045 | 2215 | 2215 | 2215 | 2215 | 0 |
| 552 | 20230706 | 115600 | 3611000045 | 2215 | 2210 | 2215 | 2210 | 29 |
| 553 | 20230706 | 115500 | 3610935880 | 2215 | 2205 | 2215 | 2205 | 578 |
| 554 | 20230706 | 115400 | 3609660420 | 2210 | 2210 | 2210 | 2210 | 107 |
| 555 | 20230706 | 115300 | 3609423950 | 2215 | 2210 | 2215 | 2210 | 425 |
| 556 | 20230706 | 115200 | 3608484695 | 2210 | 2205 | 2210 | 2205 | 1015 |
| 557 | 20230706 | 115100 | 3606241615 | 2210 | 2205 | 2210 | 2205 | 1812 |
| 558 | 20230706 | 115000 | 3602242660 | 2200 | 2200 | 2200 | 2200 | 14 |
| 559 | 20230706 | 114900 | 3602211860 | 2200 | 2200 | 2200 | 2200 | 234 |
| 560 | 20230706 | 114800 | 3601697060 | 2200 | 2205 | 2205 | 2200 | 15 |
| 561 | 20230706 | 114700 | 3601664055 | 2200 | 2205 | 2205 | 2200 | 149 |
| 562 | 20230706 | 114600 | 3601336250 | 2200 | 2200 | 2200 | 2200 | 704 |
| 563 | 20230706 | 114500 | 3599787450 | 2200 | 2200 | 2200 | 2200 | 66 |
| 564 | 20230706 | 114400 | 3599642250 | 2200 | 2205 | 2205 | 2200 | 1316 |
| 565 | 20230706 | 114300 | 3596744540 | 2205 | 2210 | 2210 | 2205 | 239 |
| 566 | 20230706 | 114200 | 3596217535 | 2210 | 2200 | 2210 | 2200 | 335 |
| 567 | 20230706 | 114100 | 3595478585 | 2200 | 2200 | 2205 | 2200 | 314 |
| 568 | 20230706 | 114000 | 3594787715 | 2210 | 2205 | 2210 | 2205 | 180 |
| 569 | 20230706 | 113900 | 3594390805 | 2200 | 2205 | 2205 | 2200 | 1514 |
| 570 | 20230706 | 113800 | 3591052505 | 2205 | 2200 | 2205 | 2200 | 16 |
| 571 | 20230706 | 113700 | 3591017300 | 2205 | 2205 | 2205 | 2205 | 0 |
| 572 | 20230706 | 113600 | 3591017300 | 2205 | 2205 | 2205 | 2200 | 337 |
| 573 | 20230706 | 113500 | 3590274950 | 2205 | 2205 | 2205 | 2200 | 432 |
| 574 | 20230706 | 113400 | 3589322460 | 2205 | 2205 | 2205 | 2205 | 200 |
| 575 | 20230706 | 113300 | 3588881460 | 2205 | 2200 | 2210 | 2200 | 3199 |
| 576 | 20230706 | 113200 | 3581840955 | 2205 | 2205 | 2210 | 2205 | 4260 |
| 577 | 20230706 | 113100 | 3572447100 | 2205 | 2205 | 2210 | 2205 | 978 |
| 578 | 20230706 | 113000 | 3570290505 | 2205 | 2205 | 2205 | 2200 | 689 |
| 579 | 20230706 | 112900 | 3568771335 | 2200 | 2205 | 2205 | 2200 | 2800 |
| 580 | 20230706 | 112800 | 3562609325 | 2205 | 2205 | 2205 | 2205 | 98 |
| 581 | 20230706 | 112700 | 3562393235 | 2200 | 2200 | 2205 | 2200 | 759 |
| 582 | 20230706 | 112600 | 3560723430 | 2205 | 2205 | 2205 | 2200 | 417 |
| 583 | 20230706 | 112500 | 3559804015 | 2200 | 2205 | 2205 | 2200 | 137 |
| 584 | 20230706 | 112400 | 3559502610 | 2200 | 2205 | 2205 | 2200 | 2164 |
| 585 | 20230706 | 112300 | 3554731080 | 2205 | 2205 | 2205 | 2200 | 7200 |
| 586 | 20230706 | 112200 | 3538886010 | 2210 | 2210 | 2215 | 2205 | 608 |
| 587 | 20230706 | 112100 | 3537542780 | 2210 | 2205 | 2210 | 2205 | 323 |
| 588 | 20230706 | 112000 | 3536830555 | 2205 | 2205 | 2205 | 2205 | 488 |
| 589 | 20230706 | 111900 | 3535754515 | 2205 | 2210 | 2210 | 2205 | 8948 |
| 590 | 20230706 | 111800 | 3515998245 | 2220 | 2220 | 2220 | 2220 | 0 |
| 591 | 20230706 | 111700 | 3515998245 | 2220 | 2220 | 2220 | 2215 | 116 |
| 592 | 20230706 | 111600 | 3515740795 | 2215 | 2215 | 2215 | 2215 | 407 |
| 593 | 20230706 | 111500 | 3514839290 | 2215 | 2210 | 2215 | 2210 | 540 |
| 594 | 20230706 | 111400 | 3513644325 | 2215 | 2210 | 2215 | 2210 | 825 |
| 595 | 20230706 | 111300 | 3511820075 | 2210 | 2210 | 2215 | 2210 | 154 |
| 596 | 20230706 | 111200 | 3511479730 | 2210 | 2210 | 2210 | 2205 | 38 |
| 597 | 20230706 | 111100 | 3511395820 | 2200 | 2205 | 2205 | 2200 | 1332 |
| 598 | 20230706 | 111000 | 3508460890 | 2205 | 2215 | 2215 | 2205 | 1971 |
| 599 | 20230706 | 110900 | 3504114740 | 2220 | 2220 | 2220 | 2220 | 14 |
| 600 | 20230706 | 110800 | 3504083660 | 2215 | 2220 | 2220 | 2215 | 1831 |
| 601 | 20230706 | 110700 | 3500018845 | 2220 | 2220 | 2220 | 2220 | 5618 |
| 602 | 20230706 | 110600 | 3487546885 | 2225 | 2205 | 2225 | 2205 | 746 |
| 603 | 20230706 | 110500 | 3485888690 | 2220 | 2205 | 2220 | 2205 | 8 |
| 604 | 20230706 | 110400 | 3485871035 | 2205 | 2210 | 2210 | 2205 | 514 |
| 605 | 20230706 | 110300 | 3484735165 | 2220 | 2220 | 2220 | 2220 | 1 |
| 606 | 20230706 | 110200 | 3484732945 | 2205 | 2220 | 2220 | 2205 | 9485 |
| 607 | 20230706 | 110100 | 3463734285 | 2230 | 2235 | 2235 | 2230 | 11 |
| 608 | 20230706 | 110000 | 3463709750 | 2225 | 2215 | 2225 | 2210 | 4519 |
| 609 | 20230706 | 105900 | 3453669925 | 2215 | 2210 | 2215 | 2210 | 361 |
| 610 | 20230706 | 105800 | 3452871125 | 2210 | 2205 | 2210 | 2205 | 2908 |
| 611 | 20230706 | 105700 | 3446452410 | 2205 | 2205 | 2210 | 2205 | 220 |
| 612 | 20230706 | 105600 | 3445966755 | 2205 | 2210 | 2210 | 2205 | 2228 |
| 613 | 20230706 | 105500 | 3441049145 | 2215 | 2205 | 2225 | 2205 | 4259 |
| 614 | 20230706 | 105400 | 3431657990 | 2205 | 2220 | 2225 | 2205 | 8268 |
| 615 | 20230706 | 105300 | 3413364675 | 2230 | 2215 | 2230 | 2215 | 252 |
| 616 | 20230706 | 105200 | 3412805225 | 2220 | 2220 | 2220 | 2215 | 2344 |
| 617 | 20230706 | 105100 | 3407610725 | 2230 | 2220 | 2230 | 2220 | 1409 |
| 618 | 20230706 | 105000 | 3404481375 | 2220 | 2225 | 2235 | 2220 | 6 |
| 619 | 20230706 | 104900 | 3404468010 | 2230 | 2220 | 2230 | 2220 | 785 |
| 620 | 20230706 | 104800 | 3402725280 | 2220 | 2225 | 2230 | 2220 | 850 |
| 621 | 20230706 | 104700 | 3400829860 | 2220 | 2220 | 2220 | 2220 | 278 |
| 622 | 20230706 | 104600 | 3400212700 | 2220 | 2220 | 2230 | 2220 | 5785 |
| 623 | 20230706 | 104500 | 3387362140 | 2220 | 2215 | 2225 | 2215 | 2087 |
| 624 | 20230706 | 104400 | 3382729065 | 2215 | 2215 | 2225 | 2215 | 1153 |
| 625 | 20230706 | 104300 | 3380175160 | 2225 | 2220 | 2230 | 2205 | 15313 |
| 626 | 20230706 | 104200 | 3346302390 | 2220 | 2220 | 2225 | 2220 | 3912 |
| 627 | 20230706 | 104100 | 3337605795 | 2225 | 2225 | 2230 | 2220 | 5810 |
| 628 | 20230706 | 104000 | 3324698540 | 2225 | 2225 | 2225 | 2220 | 4423 |
| 629 | 20230706 | 103900 | 3314864235 | 2230 | 2240 | 2240 | 2230 | 4541 |
| 630 | 20230706 | 103800 | 3304727895 | 2240 | 2240 | 2240 | 2235 | 638 |
| 631 | 20230706 | 103700 | 3303300455 | 2240 | 2235 | 2250 | 2230 | 3058 |
| 632 | 20230706 | 103600 | 3296470350 | 2225 | 2265 | 2275 | 2225 | 5037 |
| 633 | 20230706 | 103500 | 3285195875 | 2265 | 2265 | 2280 | 2265 | 7865 |
| 634 | 20230706 | 103400 | 3267329245 | 2265 | 2255 | 2280 | 2255 | 2926 |
| 635 | 20230706 | 103300 | 3260683130 | 2255 | 2240 | 2255 | 2240 | 839 |
| 636 | 20230706 | 103200 | 3258800775 | 2235 | 2240 | 2240 | 2235 | 74 |
| 637 | 20230706 | 103100 | 3258635085 | 2240 | 2265 | 2265 | 2240 | 2152 |
| 638 | 20230706 | 103000 | 3253795025 | 2255 | 2260 | 2270 | 2245 | 520 |
| 639 | 20230706 | 102900 | 3252616805 | 2265 | 2275 | 2280 | 2265 | 3056 |
| 640 | 20230706 | 102800 | 3245672645 | 2275 | 2235 | 2280 | 2235 | 8580 |
| 641 | 20230706 | 102700 | 3226289880 | 2235 | 2215 | 2240 | 2215 | 7420 |
| 642 | 20230706 | 102600 | 3209720295 | 2230 | 2215 | 2230 | 2215 | 2884 |
| 643 | 20230706 | 102500 | 3203318240 | 2215 | 2235 | 2240 | 2215 | 4895 |
| 644 | 20230706 | 102400 | 3192454540 | 2240 | 2235 | 2240 | 2225 | 4199 |
| 645 | 20230706 | 102300 | 3183081525 | 2230 | 2230 | 2235 | 2225 | 529 |
| 646 | 20230706 | 102200 | 3181903105 | 2230 | 2225 | 2230 | 2220 | 443 |
| 647 | 20230706 | 102100 | 3180917495 | 2220 | 2220 | 2225 | 2220 | 487 |
| 648 | 20230706 | 102000 | 3179836350 | 2225 | 2225 | 2225 | 2215 | 5959 |
| 649 | 20230706 | 101900 | 3166608910 | 2225 | 2225 | 2225 | 2220 | 2589 |
| 650 | 20230706 | 101800 | 3160850120 | 2230 | 2225 | 2230 | 2220 | 3899 |
| 651 | 20230706 | 101700 | 3152172775 | 2225 | 2230 | 2235 | 2220 | 5853 |
| 652 | 20230706 | 101600 | 3139141720 | 2220 | 2215 | 2225 | 2215 | 5556 |
| 653 | 20230706 | 101500 | 3126794325 | 2230 | 2220 | 2230 | 2215 | 4859 |
| 654 | 20230706 | 101400 | 3115990955 | 2215 | 2215 | 2220 | 2215 | 3505 |
| 655 | 20230706 | 101300 | 3108227370 | 2225 | 2225 | 2230 | 2210 | 15869 |
| 656 | 20230706 | 101200 | 3073042570 | 2230 | 2225 | 2235 | 2225 | 5018 |
| 657 | 20230706 | 101100 | 3061865775 | 2230 | 2230 | 2235 | 2225 | 2308 |
| 658 | 20230706 | 101000 | 3056720300 | 2230 | 2230 | 2235 | 2225 | 7222 |
| 659 | 20230706 | 100900 | 3040608625 | 2235 | 2240 | 2240 | 2230 | 2485 |
| 660 | 20230706 | 100800 | 3035066770 | 2235 | 2230 | 2245 | 2230 | 1361 |
| 661 | 20230706 | 100700 | 3032028715 | 2230 | 2235 | 2245 | 2230 | 1564 |
| 662 | 20230706 | 100600 | 3028528350 | 2230 | 2245 | 2245 | 2230 | 1650 |
| 663 | 20230706 | 100500 | 3024838360 | 2240 | 2240 | 2245 | 2240 | 3263 |
| 664 | 20230706 | 100400 | 3017527005 | 2240 | 2230 | 2255 | 2230 | 3965 |
| 665 | 20230706 | 100300 | 3008628735 | 2235 | 2230 | 2245 | 2225 | 6482 |
| 666 | 20230706 | 100200 | 2994178890 | 2225 | 2265 | 2265 | 2225 | 35447 |
| 667 | 20230706 | 100100 | 2914881865 | 2280 | 2275 | 2280 | 2260 | 1351 |
| 668 | 20230706 | 100000 | 2911811945 | 2275 | 2275 | 2285 | 2250 | 11896 |
| 669 | 20230706 | 095900 | 2884973775 | 2290 | 2270 | 2295 | 2260 | 2552 |
| 670 | 20230706 | 095800 | 2879180580 | 2270 | 2275 | 2300 | 2270 | 8842 |
| 671 | 20230706 | 095700 | 2858909695 | 2275 | 2265 | 2280 | 2255 | 5195 |
| 672 | 20230706 | 095600 | 2847148385 | 2260 | 2285 | 2295 | 2260 | 9819 |
| 673 | 20230706 | 095500 | 2824800500 | 2265 | 2285 | 2300 | 2265 | 33985 |
| 674 | 20230706 | 095400 | 2747007975 | 2280 | 2255 | 2280 | 2255 | 10706 |
| 675 | 20230706 | 095300 | 2722730680 | 2255 | 2255 | 2270 | 2240 | 13017 |
| 676 | 20230706 | 095200 | 2693354515 | 2265 | 2250 | 2295 | 2250 | 32296 |
| 677 | 20230706 | 095100 | 2620020365 | 2240 | 2240 | 2260 | 2230 | 33641 |
| 678 | 20230706 | 095000 | 2544512920 | 2235 | 2270 | 2270 | 2225 | 68054 |
| 679 | 20230706 | 094900 | 2391791520 | 2270 | 2300 | 2340 | 2255 | 80914 |
| 680 | 20230706 | 094800 | 2206930985 | 2300 | 2320 | 2350 | 2280 | 148852 |
| 681 | 20230706 | 094700 | 1862434610 | 2325 | 2355 | 2470 | 2305 | 364156 |
| 682 | 20230706 | 094600 | 989818670 | 2395 | 2395 | 2395 | 2395 | 0 |
| 683 | 20230706 | 094500 | 989818670 | 2395 | 2315 | 2395 | 2315 | 77424 |
| 684 | 20230706 | 094400 | 806638120 | 2320 | 2285 | 2325 | 2275 | 12365 |
| 685 | 20230706 | 094300 | 778217965 | 2290 | 2290 | 2305 | 2280 | 4627 |
| 686 | 20230706 | 094200 | 767627480 | 2290 | 2310 | 2310 | 2270 | 11497 |
| 687 | 20230706 | 094100 | 741268680 | 2310 | 2330 | 2330 | 2275 | 15232 |
| 688 | 20230706 | 094000 | 706174265 | 2330 | 2260 | 2350 | 2260 | 67884 |
| 689 | 20230706 | 093900 | 549742200 | 2260 | 2250 | 2265 | 2250 | 5922 |
| 690 | 20230706 | 093800 | 536375575 | 2250 | 2235 | 2250 | 2235 | 1900 |
| 691 | 20230706 | 093700 | 532107930 | 2250 | 2220 | 2250 | 2220 | 3009 |
| 692 | 20230706 | 093600 | 525369325 | 2240 | 2240 | 2240 | 2220 | 12 |
| 693 | 20230706 | 093500 | 525342465 | 2240 | 2235 | 2240 | 2220 | 971 |
| 694 | 20230706 | 093400 | 523180120 | 2240 | 2240 | 2240 | 2240 | 20 |
| 695 | 20230706 | 093300 | 523135320 | 2235 | 2225 | 2235 | 2225 | 174 |
| 696 | 20230706 | 093200 | 522747900 | 2230 | 2230 | 2230 | 2225 | 2473 |
| 697 | 20230706 | 093100 | 517243570 | 2230 | 2235 | 2235 | 2230 | 1279 |
| 698 | 20230706 | 093000 | 514386455 | 2235 | 2255 | 2255 | 2235 | 981 |
| 699 | 20230706 | 092900 | 512177980 | 2250 | 2230 | 2255 | 2230 | 6327 |
| 700 | 20230706 | 092800 | 497945120 | 2230 | 2230 | 2230 | 2220 | 432 |
| 701 | 20230706 | 092700 | 496984690 | 2225 | 2250 | 2255 | 2225 | 5311 |
| 702 | 20230706 | 092600 | 485089970 | 2255 | 2245 | 2255 | 2245 | 1761 |
| 703 | 20230706 | 092500 | 481129695 | 2240 | 2240 | 2245 | 2230 | 1496 |
| 704 | 20230706 | 092400 | 477785190 | 2240 | 2235 | 2240 | 2230 | 1305 |
| 705 | 20230706 | 092300 | 474871960 | 2235 | 2245 | 2255 | 2235 | 1995 |
| 706 | 20230706 | 092200 | 470383635 | 2250 | 2270 | 2270 | 2240 | 3469 |
| 707 | 20230706 | 092100 | 462565720 | 2275 | 2240 | 2275 | 2225 | 8524 |
| 708 | 20230706 | 092000 | 443359655 | 2240 | 2240 | 2240 | 2225 | 566 |
| 709 | 20230706 | 091900 | 442091840 | 2220 | 2220 | 2230 | 2220 | 3404 |
| 710 | 20230706 | 091800 | 434513305 | 2215 | 2215 | 2215 | 2215 | 1 |
| 711 | 20230706 | 091700 | 434511090 | 2210 | 2240 | 2240 | 2210 | 9118 |
| 712 | 20230706 | 091600 | 414308635 | 2260 | 2215 | 2260 | 2215 | 6749 |
| 713 | 20230706 | 091500 | 399166910 | 2215 | 2220 | 2220 | 2215 | 76 |
| 714 | 20230706 | 091400 | 398998565 | 2220 | 2220 | 2220 | 2210 | 6509 |
| 715 | 20230706 | 091300 | 384576190 | 2220 | 2250 | 2260 | 2210 | 9999 |
| 716 | 20230706 | 091200 | 362285175 | 2250 | 2215 | 2250 | 2210 | 5397 |
| 717 | 20230706 | 091100 | 350281820 | 2230 | 2200 | 2230 | 2190 | 18692 |
| 718 | 20230706 | 091000 | 309023225 | 2200 | 2300 | 2300 | 2190 | 28429 |
| 719 | 20230706 | 090900 | 245678360 | 2265 | 2295 | 2380 | 2265 | 61969 |
| 720 | 20230706 | 090800 | 100728940 | 2295 | 2300 | 2350 | 2260 | 21583 |
| 721 | 20230706 | 090700 | 50709715 | 2320 | 2210 | 2320 | 2210 | 19274 |
| 722 | 20230706 | 090600 | 6859265 | 2215 | 2210 | 2215 | 2210 | 147 |
| 723 | 20230706 | 090500 | 6533890 | 2210 | 2210 | 2210 | 2210 | 50 |
| 724 | 20230706 | 090400 | 6423390 | 2220 | 2190 | 2220 | 2180 | 1199 |
| 725 | 20230706 | 090300 | 3770755 | 2210 | 2200 | 2210 | 2200 | 1329 |
| 726 | 20230706 | 090200 | 846815 | 2200 | 2195 | 2200 | 2195 | 363 |
| 727 | 20230706 | 090100 | 48285 | 2200 | 2200 | 2200 | 2200 | 0 |
| 728 | 20230706 | 090000 | 48285 | 2200 | 2180 | 2200 | 2180 | 22 |