36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 202600 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 3755 |
| 3 | 20230607 | 202500 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 4 | 20230607 | 202400 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 5 | 20230607 | 202300 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 6 | 20230607 | 202200 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 7 | 20230607 | 202100 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 8 | 20230607 | 202000 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 9 | 20230607 | 201900 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 10 | 20230607 | 201800 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 11 | 20230607 | 201700 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 12 | 20230607 | 201600 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 13 | 20230607 | 201500 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 14 | 20230607 | 201400 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 15 | 20230607 | 201300 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 16 | 20230607 | 201200 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 17 | 20230607 | 201100 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 18 | 20230607 | 201000 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 19 | 20230607 | 200900 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 20 | 20230607 | 200800 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 21 | 20230607 | 200700 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 22 | 20230607 | 200600 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 23 | 20230607 | 200500 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 24 | 20230607 | 200400 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 25 | 20230607 | 200300 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 26 | 20230607 | 200200 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 27 | 20230607 | 200100 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 28 | 20230607 | 200000 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 29 | 20230607 | 195900 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 30 | 20230607 | 195800 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 31 | 20230607 | 195700 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 32 | 20230607 | 195600 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 3755 |
| 33 | 20230607 | 195500 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 34 | 20230607 | 195400 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 35 | 20230607 | 195300 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 36 | 20230607 | 195200 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 37 | 20230607 | 195100 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 38 | 20230607 | 195000 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 39 | 20230607 | 194900 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 40 | 20230607 | 194800 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 41 | 20230607 | 194700 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 42 | 20230607 | 194600 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 43 | 20230607 | 194500 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 44 | 20230607 | 194400 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 45 | 20230607 | 194300 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 46 | 20230607 | 194200 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 47 | 20230607 | 194100 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 48 | 20230607 | 194000 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 49 | 20230607 | 193900 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 50 | 20230607 | 193800 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 51 | 20230607 | 193700 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 52 | 20230607 | 193600 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 53 | 20230607 | 193500 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 54 | 20230607 | 193400 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 55 | 20230607 | 193300 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 56 | 20230607 | 193200 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 57 | 20230607 | 193100 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 58 | 20230607 | 193000 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 59 | 20230607 | 192900 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 60 | 20230607 | 192800 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 61 | 20230607 | 192700 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 62 | 20230607 | 192600 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 3755 |
| 63 | 20230607 | 192500 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 64 | 20230607 | 192400 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 65 | 20230607 | 192300 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 66 | 20230607 | 192200 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 67 | 20230607 | 192100 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 68 | 20230607 | 192000 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 69 | 20230607 | 191900 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 70 | 20230607 | 191800 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 71 | 20230607 | 191700 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 72 | 20230607 | 191600 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 73 | 20230607 | 191500 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 74 | 20230607 | 191400 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 75 | 20230607 | 191300 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 76 | 20230607 | 191200 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 77 | 20230607 | 191100 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 78 | 20230607 | 191000 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 79 | 20230607 | 190900 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 80 | 20230607 | 190800 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 81 | 20230607 | 190700 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 82 | 20230607 | 190600 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 83 | 20230607 | 190500 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 84 | 20230607 | 190400 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 85 | 20230607 | 190300 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 86 | 20230607 | 190200 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 87 | 20230607 | 190100 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 88 | 20230607 | 190000 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 89 | 20230607 | 185900 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 90 | 20230607 | 185800 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 91 | 20230607 | 185700 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 92 | 20230607 | 185600 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 3755 |
| 93 | 20230607 | 185500 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 94 | 20230607 | 185400 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 95 | 20230607 | 185300 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 96 | 20230607 | 185200 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 97 | 20230607 | 185100 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 98 | 20230607 | 185000 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 99 | 20230607 | 184900 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 100 | 20230607 | 184800 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 101 | 20230607 | 184700 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 102 | 20230607 | 184600 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 103 | 20230607 | 184500 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 104 | 20230607 | 184400 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 105 | 20230607 | 184300 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 106 | 20230607 | 184200 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 107 | 20230607 | 184100 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 108 | 20230607 | 184000 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 109 | 20230607 | 183900 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 110 | 20230607 | 183800 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 111 | 20230607 | 183700 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 112 | 20230607 | 183600 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 113 | 20230607 | 183500 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 114 | 20230607 | 183400 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 115 | 20230607 | 183300 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 116 | 20230607 | 183200 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 117 | 20230607 | 183100 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 118 | 20230607 | 183000 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 119 | 20230607 | 182900 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 120 | 20230607 | 182800 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 121 | 20230607 | 182700 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 122 | 20230607 | 182600 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 3755 |
| 123 | 20230607 | 182500 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 124 | 20230607 | 182400 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 125 | 20230607 | 182300 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 126 | 20230607 | 182200 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 127 | 20230607 | 182100 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 128 | 20230607 | 182000 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 129 | 20230607 | 181900 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 130 | 20230607 | 181800 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 131 | 20230607 | 181700 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 132 | 20230607 | 181600 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 133 | 20230607 | 181500 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 134 | 20230607 | 181400 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 135 | 20230607 | 181300 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 136 | 20230607 | 181200 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 137 | 20230607 | 181100 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 138 | 20230607 | 181000 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 139 | 20230607 | 180900 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 140 | 20230607 | 180800 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 141 | 20230607 | 180700 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 142 | 20230607 | 180600 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 143 | 20230607 | 180500 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 144 | 20230607 | 180400 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 145 | 20230607 | 180300 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 146 | 20230607 | 180200 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 147 | 20230607 | 180100 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 148 | 20230607 | 180000 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 149 | 20230607 | 175900 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 150 | 20230607 | 175800 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 151 | 20230607 | 175700 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 152 | 20230607 | 175600 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 3755 |
| 153 | 20230607 | 175500 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 154 | 20230607 | 175400 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 155 | 20230607 | 175300 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 156 | 20230607 | 175200 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 157 | 20230607 | 175100 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 158 | 20230607 | 175000 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 159 | 20230607 | 174900 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 160 | 20230607 | 174800 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 161 | 20230607 | 174700 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 162 | 20230607 | 174600 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 163 | 20230607 | 174500 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 164 | 20230607 | 174400 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 165 | 20230607 | 174300 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 166 | 20230607 | 174200 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 167 | 20230607 | 174100 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 168 | 20230607 | 174000 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 169 | 20230607 | 173900 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 170 | 20230607 | 173800 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 171 | 20230607 | 173700 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 172 | 20230607 | 173600 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 173 | 20230607 | 173500 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 174 | 20230607 | 173400 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 175 | 20230607 | 173300 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 176 | 20230607 | 173200 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 177 | 20230607 | 173100 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 178 | 20230607 | 173000 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 179 | 20230607 | 172900 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 180 | 20230607 | 172800 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 181 | 20230607 | 172700 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 182 | 20230607 | 172600 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 3755 |
| 183 | 20230607 | 172500 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 184 | 20230607 | 172400 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 185 | 20230607 | 172300 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 186 | 20230607 | 172200 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 187 | 20230607 | 172100 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 188 | 20230607 | 172000 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 189 | 20230607 | 171900 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 190 | 20230607 | 171800 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 191 | 20230607 | 171700 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 192 | 20230607 | 171600 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 193 | 20230607 | 171500 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 194 | 20230607 | 171400 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 195 | 20230607 | 171300 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 196 | 20230607 | 171200 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 197 | 20230607 | 171100 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 198 | 20230607 | 171000 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 199 | 20230607 | 170900 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 200 | 20230607 | 170800 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 201 | 20230607 | 170700 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 202 | 20230607 | 170600 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 203 | 20230607 | 170500 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 204 | 20230607 | 170400 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 205 | 20230607 | 170300 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 206 | 20230607 | 170200 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 207 | 20230607 | 170100 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 208 | 20230607 | 170000 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 209 | 20230607 | 165900 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 210 | 20230607 | 165800 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 211 | 20230607 | 165700 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 212 | 20230607 | 165600 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 3755 |
| 213 | 20230607 | 165500 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 214 | 20230607 | 165400 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 215 | 20230607 | 165300 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 216 | 20230607 | 165200 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 217 | 20230607 | 165100 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 218 | 20230607 | 165000 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 219 | 20230607 | 164900 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 220 | 20230607 | 164800 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 221 | 20230607 | 164700 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 222 | 20230607 | 164600 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 223 | 20230607 | 164500 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 224 | 20230607 | 164400 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 225 | 20230607 | 164300 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 226 | 20230607 | 164200 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 227 | 20230607 | 164100 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 228 | 20230607 | 164000 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 229 | 20230607 | 163900 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 230 | 20230607 | 163800 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 231 | 20230607 | 163700 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 232 | 20230607 | 163600 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 233 | 20230607 | 163500 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 234 | 20230607 | 163400 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 235 | 20230607 | 163300 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 236 | 20230607 | 163200 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 237 | 20230607 | 163100 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 238 | 20230607 | 163000 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 239 | 20230607 | 162900 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 240 | 20230607 | 162800 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 241 | 20230607 | 162700 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 242 | 20230607 | 162600 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 3755 |
| 243 | 20230607 | 162500 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 244 | 20230607 | 162400 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 245 | 20230607 | 162300 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 246 | 20230607 | 162200 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 247 | 20230607 | 162100 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 248 | 20230607 | 162000 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 249 | 20230607 | 161900 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 250 | 20230607 | 161800 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 251 | 20230607 | 161700 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 252 | 20230607 | 161600 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 253 | 20230607 | 161500 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 254 | 20230607 | 161400 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 255 | 20230607 | 161300 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 256 | 20230607 | 161200 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 257 | 20230607 | 161100 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 258 | 20230607 | 161000 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 259 | 20230607 | 160900 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 260 | 20230607 | 160800 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 261 | 20230607 | 160700 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 262 | 20230607 | 160600 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 263 | 20230607 | 160500 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 264 | 20230607 | 160400 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 265 | 20230607 | 160300 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 266 | 20230607 | 160200 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 267 | 20230607 | 160100 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 268 | 20230607 | 160000 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 269 | 20230607 | 155900 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 270 | 20230607 | 155800 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 271 | 20230607 | 155700 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 272 | 20230607 | 155600 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 3755 |
| 273 | 20230607 | 155500 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 274 | 20230607 | 155400 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 275 | 20230607 | 155300 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 276 | 20230607 | 155200 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 277 | 20230607 | 155100 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 278 | 20230607 | 155000 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 279 | 20230607 | 154900 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 280 | 20230607 | 154800 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 281 | 20230607 | 154700 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 282 | 20230607 | 154600 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 283 | 20230607 | 154500 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 284 | 20230607 | 154400 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 285 | 20230607 | 154300 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 286 | 20230607 | 154200 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 287 | 20230607 | 154100 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 288 | 20230607 | 154000 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 289 | 20230607 | 153900 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 290 | 20230607 | 153800 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 291 | 20230607 | 153700 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 292 | 20230607 | 153600 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 293 | 20230607 | 153500 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 294 | 20230607 | 153400 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 295 | 20230607 | 153300 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 296 | 20230607 | 153200 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 297 | 20230607 | 153100 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 0 |
| 298 | 20230607 | 153000 | 4170220410 | 10040 | 10040 | 10040 | 10040 | 3755 |
| 299 | 20230607 | 152900 | 4132520210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 300 | 20230607 | 152800 | 4132520210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 301 | 20230607 | 152700 | 4132520210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 302 | 20230607 | 152600 | 4132520210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 303 | 20230607 | 152500 | 4132520210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 304 | 20230607 | 152400 | 4132520210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 305 | 20230607 | 152300 | 4132520210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 306 | 20230607 | 152200 | 4132520210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 307 | 20230607 | 152100 | 4132520210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 308 | 20230607 | 152000 | 4132520210 | 10040 | 10040 | 10040 | 10040 | 0 |
| 309 | 20230607 | 151900 | 4132520210 | 10040 | 10010 | 10040 | 10000 | 1949 |
| 310 | 20230607 | 151800 | 4113006660 | 10010 | 10000 | 10020 | 10000 | 397 |
| 311 | 20230607 | 151700 | 4109030730 | 10000 | 10000 | 10020 | 10000 | 949 |
| 312 | 20230607 | 151600 | 4099532020 | 10000 | 10000 | 10010 | 10000 | 5518 |
| 313 | 20230607 | 151500 | 4044350020 | 10000 | 10010 | 10010 | 10000 | 801 |
| 314 | 20230607 | 151400 | 4036332220 | 10000 | 10010 | 10020 | 10000 | 406 |
| 315 | 20230607 | 151300 | 4032266710 | 10020 | 10010 | 10020 | 10000 | 1644 |
| 316 | 20230607 | 151200 | 4015822950 | 10000 | 10010 | 10020 | 10000 | 526 |
| 317 | 20230607 | 151100 | 4010558270 | 10010 | 10010 | 10020 | 10010 | 1361 |
| 318 | 20230607 | 151000 | 3996933050 | 10010 | 10010 | 10020 | 10010 | 433 |
| 319 | 20230607 | 150900 | 3992597710 | 10010 | 10010 | 10020 | 10010 | 125 |
| 320 | 20230607 | 150800 | 3991346340 | 10010 | 10010 | 10020 | 10010 | 110 |
| 321 | 20230607 | 150700 | 3990244840 | 10010 | 10010 | 10010 | 10010 | 237 |
| 322 | 20230607 | 150600 | 3987872470 | 10020 | 10010 | 10020 | 10010 | 142 |
| 323 | 20230607 | 150500 | 3986450390 | 10010 | 10010 | 10010 | 10000 | 739 |
| 324 | 20230607 | 150400 | 3979053980 | 10000 | 10000 | 10020 | 10000 | 164 |
| 325 | 20230607 | 150300 | 3977412050 | 10020 | 10000 | 10020 | 10000 | 1228 |
| 326 | 20230607 | 150200 | 3965123200 | 10020 | 10000 | 10020 | 10000 | 544 |
| 327 | 20230607 | 150100 | 3959677330 | 10000 | 10010 | 10010 | 10000 | 259 |
| 328 | 20230607 | 150000 | 3957087320 | 10000 | 10000 | 10010 | 10000 | 152 |
| 329 | 20230607 | 145900 | 3955566320 | 10000 | 10010 | 10010 | 10000 | 334 |
| 330 | 20230607 | 145800 | 3952223250 | 10010 | 10010 | 10010 | 10010 | 178 |
| 331 | 20230607 | 145700 | 3950441470 | 10010 | 10010 | 10010 | 10010 | 109 |
| 332 | 20230607 | 145600 | 3949350380 | 10010 | 10010 | 10020 | 10010 | 90 |
| 333 | 20230607 | 145500 | 3948449280 | 10010 | 10010 | 10020 | 10010 | 161 |
| 334 | 20230607 | 145400 | 3946837640 | 10010 | 10010 | 10010 | 10010 | 173 |
| 335 | 20230607 | 145300 | 3945105910 | 10010 | 10010 | 10010 | 10010 | 779 |
| 336 | 20230607 | 145200 | 3937308120 | 10010 | 10010 | 10010 | 10010 | 227 |
| 337 | 20230607 | 145100 | 3935035850 | 10010 | 10010 | 10020 | 10010 | 5349 |
| 338 | 20230607 | 145000 | 3881492350 | 10010 | 10010 | 10010 | 10010 | 74 |
| 339 | 20230607 | 144900 | 3880751610 | 10010 | 10010 | 10010 | 10010 | 141 |
| 340 | 20230607 | 144800 | 3879340200 | 10010 | 10010 | 10010 | 10010 | 65 |
| 341 | 20230607 | 144700 | 3878689550 | 10010 | 10010 | 10010 | 10010 | 61 |
| 342 | 20230607 | 144600 | 3878078940 | 10010 | 10010 | 10020 | 10010 | 883 |
| 343 | 20230607 | 144500 | 3869240060 | 10010 | 10010 | 10020 | 10010 | 216 |
| 344 | 20230607 | 144400 | 3867076400 | 10010 | 10010 | 10010 | 10010 | 41 |
| 345 | 20230607 | 144300 | 3866665990 | 10020 | 10020 | 10030 | 10020 | 606 |
| 346 | 20230607 | 144200 | 3860593860 | 10020 | 10000 | 10020 | 10000 | 1360 |
| 347 | 20230607 | 144100 | 3846976470 | 10000 | 10010 | 10010 | 10000 | 90 |
| 348 | 20230607 | 144000 | 3846076110 | 10000 | 10000 | 10020 | 10000 | 75 |
| 349 | 20230607 | 143900 | 3845325730 | 10000 | 10000 | 10010 | 10000 | 107 |
| 350 | 20230607 | 143800 | 3844255720 | 10000 | 10000 | 10010 | 10000 | 184 |
| 351 | 20230607 | 143700 | 3842415590 | 10000 | 10000 | 10010 | 10000 | 61 |
| 352 | 20230607 | 143600 | 3841805270 | 10000 | 10000 | 10000 | 10000 | 65 |
| 353 | 20230607 | 143500 | 3841155270 | 10000 | 10000 | 10010 | 10000 | 95 |
| 354 | 20230607 | 143400 | 3840205130 | 10010 | 10010 | 10020 | 10000 | 78 |
| 355 | 20230607 | 143300 | 3839424810 | 10010 | 10010 | 10010 | 10010 | 38 |
| 356 | 20230607 | 143200 | 3839044430 | 10010 | 10000 | 10010 | 10000 | 87 |
| 357 | 20230607 | 143100 | 3838173960 | 10000 | 10010 | 10010 | 10000 | 120 |
| 358 | 20230607 | 143000 | 3836973280 | 10010 | 10010 | 10010 | 10010 | 53 |
| 359 | 20230607 | 142900 | 3836442750 | 10010 | 10000 | 10020 | 10000 | 107 |
| 360 | 20230607 | 142800 | 3835371750 | 10000 | 10000 | 10020 | 10000 | 111 |
| 361 | 20230607 | 142700 | 3834261680 | 10000 | 10010 | 10020 | 10000 | 327 |
| 362 | 20230607 | 142600 | 3830988120 | 10010 | 10010 | 10010 | 10000 | 195 |
| 363 | 20230607 | 142500 | 3829036340 | 10010 | 10010 | 10010 | 10000 | 299 |
| 364 | 20230607 | 142400 | 3826045980 | 10010 | 10000 | 10010 | 10000 | 655 |
| 365 | 20230607 | 142300 | 3819490190 | 10000 | 10000 | 10010 | 10000 | 204 |
| 366 | 20230607 | 142200 | 3817449190 | 10000 | 10000 | 10000 | 10000 | 59 |
| 367 | 20230607 | 142100 | 3816859190 | 10000 | 10000 | 10010 | 10000 | 1844 |
| 368 | 20230607 | 142000 | 3798414190 | 10000 | 10010 | 10010 | 10000 | 6271 |
| 369 | 20230607 | 141900 | 3735680010 | 10010 | 10010 | 10010 | 10010 | 732 |
| 370 | 20230607 | 141800 | 3728352690 | 10010 | 10010 | 10010 | 10010 | 127 |
| 371 | 20230607 | 141700 | 3727081420 | 10010 | 10010 | 10020 | 10010 | 391 |
| 372 | 20230607 | 141600 | 3723167410 | 10010 | 10010 | 10010 | 10010 | 517 |
| 373 | 20230607 | 141500 | 3717992240 | 10010 | 10010 | 10010 | 10010 | 612 |
| 374 | 20230607 | 141400 | 3711866120 | 10010 | 10010 | 10010 | 10010 | 323 |
| 375 | 20230607 | 141300 | 3708632890 | 10010 | 10010 | 10020 | 10010 | 946 |
| 376 | 20230607 | 141200 | 3699162430 | 10010 | 10010 | 10020 | 10010 | 125 |
| 377 | 20230607 | 141100 | 3697910680 | 10010 | 10010 | 10010 | 10010 | 68 |
| 378 | 20230607 | 141000 | 3697230000 | 10010 | 10020 | 10030 | 10010 | 203 |
| 379 | 20230607 | 140900 | 3695197530 | 10020 | 10020 | 10020 | 10010 | 80 |
| 380 | 20230607 | 140800 | 3694396580 | 10010 | 10010 | 10020 | 10010 | 122 |
| 381 | 20230607 | 140700 | 3693175340 | 10010 | 10010 | 10020 | 10010 | 57 |
| 382 | 20230607 | 140600 | 3692604730 | 10010 | 10010 | 10040 | 10010 | 261 |
| 383 | 20230607 | 140500 | 3689987170 | 10010 | 10020 | 10020 | 10010 | 107 |
| 384 | 20230607 | 140400 | 3688915380 | 10020 | 10040 | 10040 | 10020 | 992 |
| 385 | 20230607 | 140300 | 3678973660 | 10030 | 10020 | 10040 | 10020 | 48 |
| 386 | 20230607 | 140200 | 3678492500 | 10020 | 10000 | 10020 | 10000 | 84 |
| 387 | 20230607 | 140100 | 3677651530 | 10020 | 10020 | 10020 | 10000 | 1004 |
| 388 | 20230607 | 140000 | 3667592790 | 10020 | 10030 | 10030 | 10020 | 2197 |
| 389 | 20230607 | 135900 | 3645557220 | 10030 | 10010 | 10030 | 10010 | 175 |
| 390 | 20230607 | 135800 | 3643804070 | 10010 | 10010 | 10010 | 10010 | 51 |
| 391 | 20230607 | 135700 | 3643293560 | 10010 | 10010 | 10020 | 10010 | 91 |
| 392 | 20230607 | 135600 | 3642382640 | 10020 | 10010 | 10020 | 10010 | 244 |
| 393 | 20230607 | 135500 | 3639940180 | 10010 | 10000 | 10010 | 10000 | 64 |
| 394 | 20230607 | 135400 | 3639300150 | 10000 | 10000 | 10000 | 10000 | 1315 |
| 395 | 20230607 | 135300 | 3626150150 | 10000 | 10010 | 10010 | 10000 | 110 |
| 396 | 20230607 | 135200 | 3625050050 | 10000 | 10000 | 10010 | 10000 | 99 |
| 397 | 20230607 | 135100 | 3624059900 | 10000 | 10000 | 10000 | 10000 | 79 |
| 398 | 20230607 | 135000 | 3623269900 | 10000 | 10000 | 10010 | 10000 | 122 |
| 399 | 20230607 | 134900 | 3622049880 | 10000 | 10000 | 10000 | 10000 | 584 |
| 400 | 20230607 | 134800 | 3616209880 | 10000 | 10000 | 10000 | 10000 | 455 |
| 401 | 20230607 | 134700 | 3611659880 | 10000 | 10010 | 10010 | 10000 | 2324 |
| 402 | 20230607 | 134600 | 3588415450 | 10010 | 10010 | 10010 | 10010 | 87 |
| 403 | 20230607 | 134500 | 3587544580 | 10010 | 10010 | 10010 | 10010 | 129 |
| 404 | 20230607 | 134400 | 3586253290 | 10010 | 10010 | 10010 | 10010 | 83 |
| 405 | 20230607 | 134300 | 3585422460 | 10010 | 10010 | 10010 | 10010 | 32 |
| 406 | 20230607 | 134200 | 3585102140 | 10010 | 10010 | 10020 | 10010 | 97 |
| 407 | 20230607 | 134100 | 3584131160 | 10010 | 10010 | 10010 | 10010 | 112 |
| 408 | 20230607 | 134000 | 3583010040 | 10010 | 10010 | 10020 | 10010 | 38 |
| 409 | 20230607 | 133900 | 3582629650 | 10010 | 10010 | 10010 | 10010 | 78 |
| 410 | 20230607 | 133800 | 3581848870 | 10010 | 10010 | 10010 | 10010 | 123 |
| 411 | 20230607 | 133700 | 3580617640 | 10010 | 10010 | 10020 | 10010 | 97 |
| 412 | 20230607 | 133600 | 3579646660 | 10010 | 10010 | 10010 | 10010 | 53 |
| 413 | 20230607 | 133500 | 3579116130 | 10040 | 10010 | 10040 | 10010 | 868 |
| 414 | 20230607 | 133400 | 3570414960 | 10010 | 10010 | 10010 | 10010 | 137 |
| 415 | 20230607 | 133300 | 3569043590 | 10010 | 10010 | 10020 | 10010 | 77 |
| 416 | 20230607 | 133200 | 3568272570 | 10010 | 10010 | 10020 | 10010 | 932 |
| 417 | 20230607 | 133100 | 3558943240 | 10010 | 10000 | 10010 | 10000 | 152 |
| 418 | 20230607 | 133000 | 3557421730 | 10000 | 10000 | 10000 | 10000 | 566 |
| 419 | 20230607 | 132900 | 3551761730 | 10000 | 10010 | 10010 | 10000 | 982 |
| 420 | 20230607 | 132800 | 3541932210 | 10010 | 10000 | 10010 | 10000 | 514 |
| 421 | 20230607 | 132700 | 3536787630 | 10000 | 10000 | 10000 | 10000 | 99 |
| 422 | 20230607 | 132600 | 3535797630 | 10000 | 10000 | 10000 | 10000 | 181 |
| 423 | 20230607 | 132500 | 3533987630 | 10000 | 10000 | 10000 | 10000 | 39 |
| 424 | 20230607 | 132400 | 3533597630 | 10000 | 10000 | 10010 | 10000 | 136 |
| 425 | 20230607 | 132300 | 3532237120 | 10000 | 10000 | 10000 | 10000 | 338 |
| 426 | 20230607 | 132200 | 3528857120 | 10000 | 10000 | 10000 | 10000 | 201 |
| 427 | 20230607 | 132100 | 3526847120 | 10000 | 10000 | 10000 | 10000 | 42 |
| 428 | 20230607 | 132000 | 3526427120 | 10000 | 10000 | 10000 | 10000 | 64 |
| 429 | 20230607 | 131900 | 3525787120 | 10000 | 10000 | 10010 | 10000 | 116 |
| 430 | 20230607 | 131800 | 3524627110 | 10000 | 10000 | 10000 | 10000 | 86 |
| 431 | 20230607 | 131700 | 3523767110 | 10000 | 9990 | 10010 | 9990 | 1038 |
| 432 | 20230607 | 131600 | 3513391440 | 9990 | 10000 | 10000 | 9990 | 2998 |
| 433 | 20230607 | 131500 | 3483428420 | 10000 | 10000 | 10000 | 10000 | 534 |
| 434 | 20230607 | 131400 | 3478088420 | 10000 | 10000 | 10000 | 10000 | 65 |
| 435 | 20230607 | 131300 | 3477438420 | 10000 | 10000 | 10000 | 10000 | 69 |
| 436 | 20230607 | 131200 | 3476748420 | 10000 | 9990 | 10010 | 9990 | 1136 |
| 437 | 20230607 | 131100 | 3465394400 | 9990 | 9990 | 10010 | 9990 | 2149 |
| 438 | 20230607 | 131000 | 3443925470 | 9990 | 10000 | 10000 | 9990 | 2914 |
| 439 | 20230607 | 130900 | 3414800690 | 10000 | 10000 | 10000 | 9990 | 5149 |
| 440 | 20230607 | 130800 | 3363328630 | 10000 | 10000 | 10010 | 10000 | 345 |
| 441 | 20230607 | 130700 | 3359877170 | 10010 | 10010 | 10010 | 10000 | 244 |
| 442 | 20230607 | 130600 | 3357435700 | 10000 | 10010 | 10010 | 10000 | 115 |
| 443 | 20230607 | 130500 | 3356285600 | 10000 | 10000 | 10010 | 10000 | 48 |
| 444 | 20230607 | 130400 | 3355805560 | 10000 | 10000 | 10010 | 10000 | 114 |
| 445 | 20230607 | 130300 | 3354665540 | 10000 | 9990 | 10000 | 9990 | 1219 |
| 446 | 20230607 | 130200 | 3342475690 | 10000 | 9990 | 10000 | 9990 | 1245 |
| 447 | 20230607 | 130100 | 3330026050 | 9990 | 9990 | 10000 | 9990 | 374 |
| 448 | 20230607 | 130000 | 3326288790 | 9990 | 9990 | 10000 | 9990 | 261 |
| 449 | 20230607 | 125900 | 3323679850 | 9990 | 9990 | 10000 | 9990 | 161 |
| 450 | 20230607 | 125800 | 3322070940 | 9990 | 9990 | 10000 | 9990 | 78 |
| 451 | 20230607 | 125700 | 3321291460 | 10000 | 9990 | 10000 | 9990 | 1097 |
| 452 | 20230607 | 125600 | 3310322300 | 10000 | 9990 | 10000 | 9990 | 1211 |
| 453 | 20230607 | 125500 | 3298213270 | 9990 | 9990 | 10000 | 9990 | 1546 |
| 454 | 20230607 | 125400 | 3282753720 | 9990 | 9990 | 9990 | 9990 | 332 |
| 455 | 20230607 | 125300 | 3279437040 | 9990 | 9990 | 9990 | 9990 | 1051 |
| 456 | 20230607 | 125200 | 3268937550 | 9990 | 9990 | 9990 | 9990 | 112 |
| 457 | 20230607 | 125100 | 3267818670 | 9990 | 9990 | 9990 | 9990 | 572 |
| 458 | 20230607 | 125000 | 3262104390 | 9980 | 9990 | 9990 | 9980 | 228 |
| 459 | 20230607 | 124900 | 3259827010 | 9990 | 9980 | 9990 | 9980 | 2025 |
| 460 | 20230607 | 124800 | 3239613270 | 9980 | 9990 | 9990 | 9980 | 742 |
| 461 | 20230607 | 124700 | 3232200790 | 9990 | 9980 | 10000 | 9980 | 1022 |
| 462 | 20230607 | 124600 | 3221991130 | 9980 | 9980 | 9990 | 9980 | 79 |
| 463 | 20230607 | 124500 | 3221202700 | 9980 | 9990 | 9990 | 9980 | 3472 |
| 464 | 20230607 | 124400 | 3186518000 | 9990 | 9990 | 10000 | 9990 | 384 |
| 465 | 20230607 | 124300 | 3182680830 | 9990 | 9990 | 10000 | 9990 | 83 |
| 466 | 20230607 | 124200 | 3181851160 | 9990 | 10000 | 10010 | 9990 | 3644 |
| 467 | 20230607 | 124100 | 3145443370 | 10000 | 9990 | 10000 | 9990 | 121 |
| 468 | 20230607 | 124000 | 3144234280 | 9990 | 10000 | 10000 | 9990 | 358 |
| 469 | 20230607 | 123900 | 3140654850 | 9990 | 10000 | 10000 | 9990 | 1274 |
| 470 | 20230607 | 123800 | 3127914950 | 10000 | 10000 | 10000 | 10000 | 948 |
| 471 | 20230607 | 123700 | 3118434950 | 10000 | 10010 | 10010 | 10000 | 508 |
| 472 | 20230607 | 123600 | 3113350770 | 10010 | 10010 | 10020 | 10000 | 682 |
| 473 | 20230607 | 123500 | 3106523990 | 10010 | 10010 | 10010 | 10010 | 1108 |
| 474 | 20230607 | 123400 | 3095432910 | 10010 | 10010 | 10010 | 10000 | 851 |
| 475 | 20230607 | 123300 | 3086914670 | 10010 | 10010 | 10010 | 10010 | 344 |
| 476 | 20230607 | 123200 | 3083471230 | 10020 | 10010 | 10020 | 10010 | 32 |
| 477 | 20230607 | 123100 | 3083150900 | 10030 | 10010 | 10030 | 10000 | 1807 |
| 478 | 20230607 | 123000 | 3065071680 | 10010 | 10010 | 10010 | 10010 | 123 |
| 479 | 20230607 | 122900 | 3063840450 | 10010 | 10010 | 10010 | 10010 | 83 |
| 480 | 20230607 | 122800 | 3063009620 | 10010 | 10010 | 10020 | 10010 | 81 |
| 481 | 20230607 | 122700 | 3062198350 | 10010 | 10010 | 10010 | 10010 | 61 |
| 482 | 20230607 | 122600 | 3061587740 | 10010 | 10010 | 10010 | 10010 | 126 |
| 483 | 20230607 | 122500 | 3060326480 | 10010 | 10000 | 10010 | 10000 | 68 |
| 484 | 20230607 | 122400 | 3059646180 | 10010 | 10000 | 10010 | 10000 | 1598 |
| 485 | 20230607 | 122300 | 3043665980 | 10000 | 10000 | 10000 | 10000 | 79 |
| 486 | 20230607 | 122200 | 3042875980 | 10000 | 10010 | 10030 | 10000 | 95 |
| 487 | 20230607 | 122100 | 3041925630 | 10000 | 10000 | 10010 | 10000 | 117 |
| 488 | 20230607 | 122000 | 3040755530 | 10000 | 10000 | 10000 | 9990 | 802 |
| 489 | 20230607 | 121900 | 3032738500 | 10000 | 10000 | 10030 | 10000 | 2899 |
| 490 | 20230607 | 121800 | 3003746730 | 10000 | 10010 | 10010 | 10000 | 1923 |
| 491 | 20230607 | 121700 | 2984505680 | 10010 | 10010 | 10010 | 10010 | 32 |
| 492 | 20230607 | 121600 | 2984185360 | 10010 | 10010 | 10010 | 10010 | 136 |
| 493 | 20230607 | 121500 | 2982824000 | 10010 | 10010 | 10010 | 10010 | 298 |
| 494 | 20230607 | 121400 | 2979841020 | 10010 | 10010 | 10010 | 10010 | 73 |
| 495 | 20230607 | 121300 | 2979110290 | 10010 | 10010 | 10010 | 10010 | 51 |
| 496 | 20230607 | 121200 | 2978599780 | 10010 | 10010 | 10010 | 10010 | 76 |
| 497 | 20230607 | 121100 | 2977839020 | 10010 | 10010 | 10020 | 10010 | 591 |
| 498 | 20230607 | 121000 | 2971918110 | 10010 | 10020 | 10020 | 10010 | 83 |
| 499 | 20230607 | 120900 | 2971087170 | 10020 | 10010 | 10020 | 10010 | 1371 |
| 500 | 20230607 | 120800 | 2957352820 | 10010 | 10010 | 10010 | 10010 | 293 |
| 501 | 20230607 | 120700 | 2954419890 | 10010 | 10010 | 10020 | 10010 | 209 |
| 502 | 20230607 | 120600 | 2952327220 | 10010 | 10010 | 10010 | 10010 | 79 |
| 503 | 20230607 | 120500 | 2951536430 | 10010 | 10010 | 10020 | 10010 | 39 |
| 504 | 20230607 | 120400 | 2951146020 | 10010 | 10020 | 10020 | 10010 | 243 |
| 505 | 20230607 | 120300 | 2948713310 | 10010 | 10010 | 10020 | 10010 | 88 |
| 506 | 20230607 | 120200 | 2947832390 | 10010 | 10010 | 10020 | 10010 | 80 |
| 507 | 20230607 | 120100 | 2947031550 | 10020 | 10020 | 10020 | 10010 | 133 |
| 508 | 20230607 | 120000 | 2945699320 | 10020 | 10010 | 10020 | 10010 | 162 |
| 509 | 20230607 | 115900 | 2944076950 | 10020 | 10010 | 10020 | 10010 | 219 |
| 510 | 20230607 | 115800 | 2941884740 | 10010 | 10000 | 10010 | 10000 | 973 |
| 511 | 20230607 | 115700 | 2932151770 | 10000 | 10000 | 10010 | 10000 | 104 |
| 512 | 20230607 | 115600 | 2931111570 | 10000 | 10010 | 10010 | 10000 | 253 |
| 513 | 20230607 | 115500 | 2928581550 | 10000 | 10000 | 10000 | 10000 | 54 |
| 514 | 20230607 | 115400 | 2928041550 | 10000 | 10000 | 10000 | 10000 | 30 |
| 515 | 20230607 | 115300 | 2927741550 | 10000 | 10000 | 10010 | 10000 | 104 |
| 516 | 20230607 | 115200 | 2926701340 | 10000 | 10000 | 10000 | 10000 | 122 |
| 517 | 20230607 | 115100 | 2925481340 | 10000 | 10000 | 10010 | 9990 | 633 |
| 518 | 20230607 | 115000 | 2919151410 | 10000 | 10000 | 10000 | 10000 | 1542 |
| 519 | 20230607 | 114900 | 2903731410 | 10000 | 10000 | 10000 | 10000 | 104 |
| 520 | 20230607 | 114800 | 2902691410 | 10000 | 10000 | 10000 | 10000 | 165 |
| 521 | 20230607 | 114700 | 2901041410 | 10000 | 10000 | 10010 | 10000 | 1053 |
| 522 | 20230607 | 114600 | 2890511310 | 10000 | 10000 | 10010 | 10000 | 37 |
| 523 | 20230607 | 114500 | 2890141300 | 10000 | 10000 | 10020 | 10000 | 1348 |
| 524 | 20230607 | 114400 | 2876648900 | 10000 | 10010 | 10010 | 10000 | 879 |
| 525 | 20230607 | 114300 | 2867850600 | 10010 | 10010 | 10030 | 10010 | 84 |
| 526 | 20230607 | 114200 | 2867009630 | 10030 | 10010 | 10040 | 10010 | 74 |
| 527 | 20230607 | 114100 | 2866268500 | 10040 | 10030 | 10040 | 10010 | 2606 |
| 528 | 20230607 | 114000 | 2840179420 | 10030 | 10020 | 10040 | 10020 | 207 |
| 529 | 20230607 | 113900 | 2838103600 | 10030 | 10010 | 10030 | 10010 | 44 |
| 530 | 20230607 | 113800 | 2837662960 | 10010 | 10030 | 10030 | 10010 | 97 |
| 531 | 20230607 | 113700 | 2836691760 | 10020 | 10010 | 10020 | 10010 | 198 |
| 532 | 20230607 | 113600 | 2834708590 | 10010 | 10040 | 10040 | 10010 | 663 |
| 533 | 20230607 | 113500 | 2828055660 | 10010 | 10010 | 10040 | 10010 | 92 |
| 534 | 20230607 | 113400 | 2827134350 | 10030 | 10000 | 10040 | 10000 | 125 |
| 535 | 20230607 | 113300 | 2825882940 | 10000 | 10050 | 10050 | 10000 | 216 |
| 536 | 20230607 | 113200 | 2823720900 | 10010 | 10010 | 10050 | 10010 | 38 |
| 537 | 20230607 | 113100 | 2823340160 | 10010 | 10050 | 10060 | 10010 | 1052 |
| 538 | 20230607 | 113000 | 2812808970 | 10020 | 10000 | 10020 | 10000 | 375 |
| 539 | 20230607 | 112900 | 2809055620 | 10000 | 10000 | 10000 | 9990 | 858 |
| 540 | 20230607 | 112800 | 2800475790 | 10010 | 10040 | 10060 | 10000 | 236 |
| 541 | 20230607 | 112700 | 2798107370 | 10000 | 10000 | 10040 | 9980 | 1091 |
| 542 | 20230607 | 112600 | 2787211370 | 10010 | 9980 | 10040 | 9980 | 141 |
| 543 | 20230607 | 112500 | 2785802850 | 9980 | 10040 | 10050 | 9970 | 41093 |
| 544 | 20230607 | 112400 | 2375153210 | 10040 | 10040 | 10080 | 10040 | 40 |
| 545 | 20230607 | 112300 | 2374751390 | 10080 | 10040 | 10080 | 10040 | 103 |
| 546 | 20230607 | 112200 | 2373717100 | 10040 | 10030 | 10040 | 10030 | 144 |
| 547 | 20230607 | 112100 | 2372272110 | 10030 | 10030 | 10030 | 10030 | 33 |
| 548 | 20230607 | 112000 | 2371941120 | 10040 | 10040 | 10040 | 10040 | 136 |
| 549 | 20230607 | 111900 | 2370575680 | 10040 | 10080 | 10090 | 10040 | 452 |
| 550 | 20230607 | 111800 | 2366037410 | 10080 | 10060 | 10090 | 10040 | 450 |
| 551 | 20230607 | 111700 | 2361515660 | 10050 | 10040 | 10090 | 10040 | 527 |
| 552 | 20230607 | 111600 | 2356218140 | 10050 | 10040 | 10060 | 10030 | 53 |
| 553 | 20230607 | 111500 | 2355685870 | 10040 | 10010 | 10050 | 10010 | 134 |
| 554 | 20230607 | 111400 | 2354342640 | 10010 | 10020 | 10080 | 10010 | 2978 |
| 555 | 20230607 | 111300 | 2324530230 | 10010 | 10010 | 10020 | 10010 | 262 |
| 556 | 20230607 | 111200 | 2321905390 | 10020 | 10020 | 10020 | 10010 | 800 |
| 557 | 20230607 | 111100 | 2313890670 | 10020 | 10020 | 10100 | 10010 | 1727 |
| 558 | 20230607 | 111000 | 2296584340 | 10020 | 10020 | 10030 | 10010 | 3339 |
| 559 | 20230607 | 110900 | 2263149150 | 10020 | 10040 | 10070 | 10020 | 6145 |
| 560 | 20230607 | 110800 | 2201555360 | 10040 | 10030 | 10040 | 10030 | 139 |
| 561 | 20230607 | 110700 | 2200160210 | 10030 | 10030 | 10040 | 10030 | 151 |
| 562 | 20230607 | 110600 | 2198645420 | 10030 | 10050 | 10060 | 10030 | 9988 |
| 563 | 20230607 | 110500 | 2098369870 | 10050 | 10050 | 10060 | 10050 | 121 |
| 564 | 20230607 | 110400 | 2097153800 | 10050 | 10050 | 10050 | 10050 | 71 |
| 565 | 20230607 | 110300 | 2096440250 | 10050 | 10050 | 10050 | 10050 | 125 |
| 566 | 20230607 | 110200 | 2095184000 | 10050 | 10050 | 10060 | 10050 | 33 |
| 567 | 20230607 | 110100 | 2094852310 | 10050 | 10050 | 10050 | 10050 | 66 |
| 568 | 20230607 | 110000 | 2094189010 | 10050 | 10050 | 10060 | 10050 | 105 |
| 569 | 20230607 | 105900 | 2093133730 | 10050 | 10050 | 10080 | 10040 | 117 |
| 570 | 20230607 | 105800 | 2091957960 | 10080 | 10080 | 10080 | 10040 | 84 |
| 571 | 20230607 | 105700 | 2091112880 | 10040 | 10040 | 10090 | 10030 | 1234 |
| 572 | 20230607 | 105600 | 2078733060 | 10040 | 10030 | 10040 | 10030 | 362 |
| 573 | 20230607 | 105500 | 2075099880 | 10030 | 10040 | 10040 | 10030 | 198 |
| 574 | 20230607 | 105400 | 2073112760 | 10030 | 10030 | 10040 | 10030 | 69 |
| 575 | 20230607 | 105300 | 2072420190 | 10030 | 10030 | 10040 | 10030 | 60 |
| 576 | 20230607 | 105200 | 2071818380 | 10030 | 10030 | 10040 | 10030 | 272 |
| 577 | 20230607 | 105100 | 2069089640 | 10040 | 10030 | 10040 | 10030 | 94 |
| 578 | 20230607 | 105000 | 2068146630 | 10030 | 10040 | 10040 | 10030 | 307 |
| 579 | 20230607 | 104900 | 2065067320 | 10040 | 10030 | 10040 | 10030 | 1779 |
| 580 | 20230607 | 104800 | 2047223360 | 10030 | 10050 | 10050 | 10030 | 8171 |
| 581 | 20230607 | 104700 | 1965214990 | 10040 | 10050 | 10060 | 10040 | 5830 |
| 582 | 20230607 | 104600 | 1906623440 | 10050 | 10050 | 10060 | 10050 | 296 |
| 583 | 20230607 | 104500 | 1903646440 | 10050 | 10050 | 10050 | 10050 | 66 |
| 584 | 20230607 | 104400 | 1902983140 | 10050 | 10050 | 10050 | 10050 | 112 |
| 585 | 20230607 | 104300 | 1901857540 | 10050 | 10050 | 10050 | 10050 | 38 |
| 586 | 20230607 | 104200 | 1901475640 | 10050 | 10060 | 10060 | 10050 | 2483 |
| 587 | 20230607 | 104100 | 1876496760 | 10060 | 10060 | 10060 | 10060 | 197 |
| 588 | 20230607 | 104000 | 1874514940 | 10060 | 10060 | 10060 | 10060 | 107 |
| 589 | 20230607 | 103900 | 1873438520 | 10060 | 10060 | 10070 | 10060 | 52 |
| 590 | 20230607 | 103800 | 1872915250 | 10060 | 10060 | 10060 | 10060 | 123 |
| 591 | 20230607 | 103700 | 1871677870 | 10060 | 10070 | 10070 | 10060 | 476 |
| 592 | 20230607 | 103600 | 1866886920 | 10070 | 10070 | 10070 | 10060 | 171 |
| 593 | 20230607 | 103500 | 1865165210 | 10070 | 10070 | 10070 | 10070 | 51 |
| 594 | 20230607 | 103400 | 1864651640 | 10070 | 10070 | 10080 | 10060 | 76 |
| 595 | 20230607 | 103300 | 1863886870 | 10060 | 10060 | 10070 | 10060 | 171 |
| 596 | 20230607 | 103200 | 1862165810 | 10060 | 10060 | 10060 | 10060 | 72 |
| 597 | 20230607 | 103100 | 1861441490 | 10060 | 10060 | 10070 | 10060 | 718 |
| 598 | 20230607 | 103000 | 1854218140 | 10060 | 10060 | 10080 | 10060 | 88 |
| 599 | 20230607 | 102900 | 1853331960 | 10060 | 10060 | 10060 | 10060 | 247 |
| 600 | 20230607 | 102800 | 1850847140 | 10060 | 10060 | 10060 | 10060 | 81 |
| 601 | 20230607 | 102700 | 1850032280 | 10060 | 10060 | 10060 | 10060 | 93 |
| 602 | 20230607 | 102600 | 1849096700 | 10060 | 10060 | 10070 | 10060 | 1359 |
| 603 | 20230607 | 102500 | 1835424660 | 10060 | 10060 | 10070 | 10060 | 562 |
| 604 | 20230607 | 102400 | 1829767940 | 10060 | 10060 | 10070 | 10060 | 1294 |
| 605 | 20230607 | 102300 | 1816748230 | 10060 | 10060 | 10070 | 10060 | 1761 |
| 606 | 20230607 | 102200 | 1799032050 | 10060 | 10060 | 10060 | 10060 | 85 |
| 607 | 20230607 | 102100 | 1798176950 | 10060 | 10060 | 10070 | 10060 | 376 |
| 608 | 20230607 | 102000 | 1794394350 | 10060 | 10060 | 10070 | 10060 | 244 |
| 609 | 20230607 | 101900 | 1791937750 | 10060 | 10070 | 10070 | 10060 | 727 |
| 610 | 20230607 | 101800 | 1784619030 | 10070 | 10080 | 10080 | 10060 | 4954 |
| 611 | 20230607 | 101700 | 1734728660 | 10080 | 10070 | 10080 | 10070 | 47 |
| 612 | 20230607 | 101600 | 1734254930 | 10070 | 10080 | 10090 | 10070 | 195 |
| 613 | 20230607 | 101500 | 1732289740 | 10080 | 10080 | 10090 | 10080 | 317 |
| 614 | 20230607 | 101400 | 1729093380 | 10080 | 10080 | 10080 | 10070 | 1678 |
| 615 | 20230607 | 101300 | 1712179820 | 10080 | 10080 | 10090 | 10080 | 193 |
| 616 | 20230607 | 101200 | 1710234360 | 10090 | 10090 | 10100 | 10090 | 484 |
| 617 | 20230607 | 101100 | 1705350700 | 10090 | 10080 | 10100 | 10080 | 100 |
| 618 | 20230607 | 101000 | 1704341700 | 10080 | 10080 | 10090 | 10080 | 139 |
| 619 | 20230607 | 100900 | 1702940480 | 10080 | 10090 | 10090 | 10080 | 57 |
| 620 | 20230607 | 100800 | 1702365820 | 10080 | 10070 | 10080 | 10070 | 151 |
| 621 | 20230607 | 100700 | 1700844450 | 10070 | 10070 | 10070 | 10070 | 507 |
| 622 | 20230607 | 100600 | 1695738960 | 10070 | 10070 | 10080 | 10070 | 352 |
| 623 | 20230607 | 100500 | 1692191720 | 10070 | 10070 | 10070 | 10070 | 246 |
| 624 | 20230607 | 100400 | 1689714500 | 10070 | 10070 | 10080 | 10070 | 145 |
| 625 | 20230607 | 100300 | 1688254120 | 10080 | 10050 | 10080 | 10050 | 1521 |
| 626 | 20230607 | 100200 | 1672936130 | 10050 | 10040 | 10060 | 10040 | 6594 |
| 627 | 20230607 | 100100 | 1606605790 | 10050 | 10040 | 10050 | 10040 | 602 |
| 628 | 20230607 | 100000 | 1600556310 | 10040 | 10040 | 10050 | 10040 | 2744 |
| 629 | 20230607 | 095900 | 1573006350 | 10040 | 10070 | 10070 | 10040 | 20631 |
| 630 | 20230607 | 095800 | 1365642570 | 10070 | 10070 | 10080 | 10070 | 1315 |
| 631 | 20230607 | 095700 | 1352400470 | 10070 | 10070 | 10080 | 10070 | 97 |
| 632 | 20230607 | 095600 | 1351423350 | 10080 | 10080 | 10080 | 10080 | 205 |
| 633 | 20230607 | 095500 | 1349356950 | 10080 | 10080 | 10080 | 10080 | 277 |
| 634 | 20230607 | 095400 | 1346564790 | 10080 | 10090 | 10110 | 10080 | 1111 |
| 635 | 20230607 | 095300 | 1335349590 | 10090 | 10070 | 10090 | 10070 | 683 |
| 636 | 20230607 | 095200 | 1328461070 | 10080 | 10070 | 10080 | 10070 | 393 |
| 637 | 20230607 | 095100 | 1324501700 | 10070 | 10080 | 10090 | 10070 | 841 |
| 638 | 20230607 | 095000 | 1316025280 | 10080 | 10070 | 10090 | 10070 | 1401 |
| 639 | 20230607 | 094900 | 1301901560 | 10070 | 10080 | 10080 | 10070 | 139 |
| 640 | 20230607 | 094800 | 1300501060 | 10080 | 10060 | 10080 | 10060 | 6714 |
| 641 | 20230607 | 094700 | 1232889930 | 10060 | 10060 | 10070 | 10060 | 4484 |
| 642 | 20230607 | 094600 | 1187736710 | 10060 | 10070 | 10070 | 10060 | 617 |
| 643 | 20230607 | 094500 | 1181525650 | 10060 | 10070 | 10070 | 10060 | 691 |
| 644 | 20230607 | 094400 | 1174569500 | 10070 | 10060 | 10070 | 10060 | 376 |
| 645 | 20230607 | 094300 | 1170785850 | 10060 | 10070 | 10070 | 10060 | 1937 |
| 646 | 20230607 | 094200 | 1151281630 | 10080 | 10070 | 10080 | 10070 | 283 |
| 647 | 20230607 | 094100 | 1148430580 | 10070 | 10060 | 10080 | 10060 | 485 |
| 648 | 20230607 | 094000 | 1143548160 | 10060 | 10060 | 10060 | 10060 | 658 |
| 649 | 20230607 | 093900 | 1136928680 | 10060 | 10100 | 10100 | 10060 | 3646 |
| 650 | 20230607 | 093800 | 1100218800 | 10090 | 10050 | 10090 | 10050 | 1938 |
| 651 | 20230607 | 093700 | 1080686860 | 10050 | 10060 | 10060 | 10040 | 11535 |
| 652 | 20230607 | 093600 | 964731210 | 10060 | 10080 | 10080 | 10060 | 4668 |
| 653 | 20230607 | 093500 | 917720910 | 10080 | 10090 | 10090 | 10070 | 3118 |
| 654 | 20230607 | 093400 | 886291380 | 10080 | 10090 | 10100 | 10080 | 2773 |
| 655 | 20230607 | 093300 | 858312360 | 10090 | 10090 | 10100 | 10090 | 153 |
| 656 | 20230607 | 093200 | 856768580 | 10090 | 10090 | 10100 | 10090 | 658 |
| 657 | 20230607 | 093100 | 850127740 | 10110 | 10090 | 10110 | 10090 | 2273 |
| 658 | 20230607 | 093000 | 827187950 | 10090 | 10100 | 10100 | 10090 | 4544 |
| 659 | 20230607 | 092900 | 781324340 | 10100 | 10090 | 10100 | 10090 | 1974 |
| 660 | 20230607 | 092800 | 761398950 | 10090 | 10090 | 10110 | 10090 | 1279 |
| 661 | 20230607 | 092700 | 748480360 | 10100 | 10110 | 10110 | 10090 | 5119 |
| 662 | 20230607 | 092600 | 696766420 | 10110 | 10140 | 10140 | 10110 | 4042 |
| 663 | 20230607 | 092500 | 655859990 | 10130 | 10120 | 10130 | 10110 | 999 |
| 664 | 20230607 | 092400 | 645748490 | 10120 | 10140 | 10140 | 10110 | 6748 |
| 665 | 20230607 | 092300 | 577433510 | 10140 | 10140 | 10150 | 10140 | 562 |
| 666 | 20230607 | 092200 | 571733820 | 10130 | 10120 | 10130 | 10110 | 995 |
| 667 | 20230607 | 092100 | 561663620 | 10120 | 10130 | 10130 | 10110 | 3454 |
| 668 | 20230607 | 092000 | 526715420 | 10120 | 10120 | 10130 | 10110 | 875 |
| 669 | 20230607 | 091900 | 517860450 | 10120 | 10140 | 10140 | 10110 | 1182 |
| 670 | 20230607 | 091800 | 505898440 | 10140 | 10170 | 10170 | 10130 | 6219 |
| 671 | 20230607 | 091700 | 442862730 | 10170 | 10210 | 10220 | 10140 | 5213 |
| 672 | 20230607 | 091600 | 389794440 | 10210 | 10190 | 10230 | 10190 | 155 |
| 673 | 20230607 | 091500 | 388212120 | 10190 | 10210 | 10230 | 10190 | 704 |
| 674 | 20230607 | 091400 | 381030890 | 10210 | 10210 | 10240 | 10200 | 1076 |
| 675 | 20230607 | 091300 | 370049750 | 10210 | 10210 | 10240 | 10190 | 206 |
| 676 | 20230607 | 091200 | 367945090 | 10220 | 10230 | 10240 | 10220 | 727 |
| 677 | 20230607 | 091100 | 360508350 | 10230 | 10210 | 10230 | 10210 | 1322 |
| 678 | 20230607 | 091000 | 346992840 | 10200 | 10180 | 10200 | 10180 | 238 |
| 679 | 20230607 | 090900 | 344567110 | 10210 | 10150 | 10230 | 10150 | 614 |
| 680 | 20230607 | 090800 | 338315320 | 10150 | 10250 | 10260 | 10130 | 19860 |
| 681 | 20230607 | 090700 | 136068220 | 10250 | 10260 | 10260 | 10250 | 115 |
| 682 | 20230607 | 090600 | 134888650 | 10260 | 10250 | 10290 | 10240 | 1441 |
| 683 | 20230607 | 090500 | 120103860 | 10250 | 10230 | 10250 | 10210 | 1165 |
| 684 | 20230607 | 090400 | 108179910 | 10230 | 10240 | 10260 | 10230 | 2650 |
| 685 | 20230607 | 090300 | 81014980 | 10240 | 10230 | 10250 | 10230 | 1627 |
| 686 | 20230607 | 090200 | 64369060 | 10230 | 10270 | 10270 | 10230 | 902 |
| 687 | 20230607 | 090100 | 55121620 | 10280 | 10290 | 10290 | 10270 | 564 |
| 688 | 20230607 | 090000 | 49319080 | 10300 | 10290 | 10300 | 10270 | 4794 |