38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 212800 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 32595 |
| 3 | 20240219 | 212700 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 4 | 20240219 | 212600 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 5 | 20240219 | 212500 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 6 | 20240219 | 212400 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 7 | 20240219 | 212300 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 8 | 20240219 | 212200 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 9 | 20240219 | 212100 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 10 | 20240219 | 212000 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 11 | 20240219 | 211900 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 12 | 20240219 | 211800 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 13 | 20240219 | 211700 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 14 | 20240219 | 211600 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 15 | 20240219 | 211500 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 16 | 20240219 | 211400 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 17 | 20240219 | 211300 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 18 | 20240219 | 211200 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 19 | 20240219 | 211100 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 20 | 20240219 | 211000 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 21 | 20240219 | 210900 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 22 | 20240219 | 210800 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 23 | 20240219 | 210700 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 24 | 20240219 | 210600 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 25 | 20240219 | 210500 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 26 | 20240219 | 210400 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 27 | 20240219 | 210300 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 28 | 20240219 | 210200 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 29 | 20240219 | 210100 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 30 | 20240219 | 210000 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 31 | 20240219 | 205900 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 32 | 20240219 | 205800 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 32595 |
| 33 | 20240219 | 205700 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 34 | 20240219 | 205600 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 35 | 20240219 | 205500 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 36 | 20240219 | 205400 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 37 | 20240219 | 205300 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 38 | 20240219 | 205200 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 39 | 20240219 | 205100 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 40 | 20240219 | 205000 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 41 | 20240219 | 204900 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 42 | 20240219 | 204800 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 43 | 20240219 | 204700 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 44 | 20240219 | 204600 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 45 | 20240219 | 204500 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 46 | 20240219 | 204400 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 47 | 20240219 | 204300 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 48 | 20240219 | 204200 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 49 | 20240219 | 204100 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 50 | 20240219 | 204000 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 51 | 20240219 | 203900 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 52 | 20240219 | 203800 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 53 | 20240219 | 203700 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 54 | 20240219 | 203600 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 55 | 20240219 | 203500 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 56 | 20240219 | 203400 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 57 | 20240219 | 203300 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 58 | 20240219 | 203200 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 59 | 20240219 | 203100 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 60 | 20240219 | 203000 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 61 | 20240219 | 202900 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 62 | 20240219 | 202800 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 32595 |
| 63 | 20240219 | 202700 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 64 | 20240219 | 202600 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 65 | 20240219 | 202500 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 66 | 20240219 | 202400 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 67 | 20240219 | 202300 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 68 | 20240219 | 202200 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 69 | 20240219 | 202100 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 70 | 20240219 | 202000 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 71 | 20240219 | 201900 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 72 | 20240219 | 201800 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 73 | 20240219 | 201700 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 74 | 20240219 | 201600 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 75 | 20240219 | 201500 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 76 | 20240219 | 201400 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 77 | 20240219 | 201300 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 78 | 20240219 | 201200 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 79 | 20240219 | 201100 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 80 | 20240219 | 201000 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 81 | 20240219 | 200900 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 82 | 20240219 | 200800 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 83 | 20240219 | 200700 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 84 | 20240219 | 200600 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 85 | 20240219 | 200500 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 86 | 20240219 | 200400 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 87 | 20240219 | 200300 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 88 | 20240219 | 200200 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 89 | 20240219 | 200100 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 90 | 20240219 | 200000 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 91 | 20240219 | 195900 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 92 | 20240219 | 195800 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 32595 |
| 93 | 20240219 | 195700 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 94 | 20240219 | 195600 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 95 | 20240219 | 195500 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 96 | 20240219 | 195400 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 97 | 20240219 | 195300 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 98 | 20240219 | 195200 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 99 | 20240219 | 195100 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 100 | 20240219 | 195000 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 101 | 20240219 | 194900 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 102 | 20240219 | 194800 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 103 | 20240219 | 194700 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 104 | 20240219 | 194600 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 105 | 20240219 | 194500 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 106 | 20240219 | 194400 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 107 | 20240219 | 194300 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 108 | 20240219 | 194200 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 109 | 20240219 | 194100 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 110 | 20240219 | 194000 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 111 | 20240219 | 193900 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 112 | 20240219 | 193800 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 113 | 20240219 | 193700 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 114 | 20240219 | 193600 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 115 | 20240219 | 193500 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 116 | 20240219 | 193400 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 117 | 20240219 | 193300 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 118 | 20240219 | 193200 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 119 | 20240219 | 193100 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 120 | 20240219 | 193000 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 121 | 20240219 | 192900 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 122 | 20240219 | 192800 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 32595 |
| 123 | 20240219 | 192700 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 124 | 20240219 | 192600 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 125 | 20240219 | 192500 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 126 | 20240219 | 192400 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 127 | 20240219 | 192300 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 128 | 20240219 | 192200 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 129 | 20240219 | 192100 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 130 | 20240219 | 192000 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 131 | 20240219 | 191900 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 132 | 20240219 | 191800 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 133 | 20240219 | 191700 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 134 | 20240219 | 191600 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 135 | 20240219 | 191500 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 136 | 20240219 | 191400 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 137 | 20240219 | 191300 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 138 | 20240219 | 191200 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 139 | 20240219 | 191100 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 140 | 20240219 | 191000 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 141 | 20240219 | 190900 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 142 | 20240219 | 190800 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 143 | 20240219 | 190700 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 144 | 20240219 | 190600 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 145 | 20240219 | 190500 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 146 | 20240219 | 190400 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 147 | 20240219 | 190300 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 148 | 20240219 | 190200 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 149 | 20240219 | 190100 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 150 | 20240219 | 190000 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 151 | 20240219 | 185900 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 152 | 20240219 | 185800 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 32595 |
| 153 | 20240219 | 185700 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 154 | 20240219 | 185600 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 155 | 20240219 | 185500 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 156 | 20240219 | 185400 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 157 | 20240219 | 185300 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 158 | 20240219 | 185200 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 159 | 20240219 | 185100 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 160 | 20240219 | 185000 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 161 | 20240219 | 184900 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 162 | 20240219 | 184800 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 163 | 20240219 | 184700 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 164 | 20240219 | 184600 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 165 | 20240219 | 184500 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 166 | 20240219 | 184400 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 167 | 20240219 | 184300 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 168 | 20240219 | 184200 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 169 | 20240219 | 184100 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 170 | 20240219 | 184000 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 171 | 20240219 | 183900 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 172 | 20240219 | 183800 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 173 | 20240219 | 183700 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 174 | 20240219 | 183600 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 175 | 20240219 | 183500 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 176 | 20240219 | 183400 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 177 | 20240219 | 183300 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 178 | 20240219 | 183200 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 179 | 20240219 | 183100 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 180 | 20240219 | 183000 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 181 | 20240219 | 182900 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 182 | 20240219 | 182800 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 32595 |
| 183 | 20240219 | 182700 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 184 | 20240219 | 182600 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 185 | 20240219 | 182500 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 186 | 20240219 | 182400 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 187 | 20240219 | 182300 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 188 | 20240219 | 182200 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 189 | 20240219 | 182100 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 190 | 20240219 | 182000 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 191 | 20240219 | 181900 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 192 | 20240219 | 181800 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 193 | 20240219 | 181700 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 194 | 20240219 | 181600 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 195 | 20240219 | 181500 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 196 | 20240219 | 181400 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 197 | 20240219 | 181300 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 198 | 20240219 | 181200 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 199 | 20240219 | 181100 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 200 | 20240219 | 181000 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 201 | 20240219 | 180900 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 202 | 20240219 | 180800 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 203 | 20240219 | 180700 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 204 | 20240219 | 180600 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 205 | 20240219 | 180500 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 206 | 20240219 | 180400 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 207 | 20240219 | 180300 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 208 | 20240219 | 180200 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 209 | 20240219 | 180100 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 210 | 20240219 | 180000 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 211 | 20240219 | 175900 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 212 | 20240219 | 175800 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 32595 |
| 213 | 20240219 | 175700 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 214 | 20240219 | 175600 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 215 | 20240219 | 175500 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 216 | 20240219 | 175400 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 217 | 20240219 | 175300 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 218 | 20240219 | 175200 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 219 | 20240219 | 175100 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 220 | 20240219 | 175000 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 221 | 20240219 | 174900 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 222 | 20240219 | 174800 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 223 | 20240219 | 174700 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 224 | 20240219 | 174600 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 225 | 20240219 | 174500 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 226 | 20240219 | 174400 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 227 | 20240219 | 174300 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 228 | 20240219 | 174200 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 229 | 20240219 | 174100 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 230 | 20240219 | 174000 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 231 | 20240219 | 173900 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 232 | 20240219 | 173800 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 233 | 20240219 | 173700 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 234 | 20240219 | 173600 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 235 | 20240219 | 173500 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 236 | 20240219 | 173400 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 237 | 20240219 | 173300 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 238 | 20240219 | 173200 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 239 | 20240219 | 173100 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 240 | 20240219 | 173000 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 241 | 20240219 | 172900 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 242 | 20240219 | 172800 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 32595 |
| 243 | 20240219 | 172700 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 244 | 20240219 | 172600 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 245 | 20240219 | 172500 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 246 | 20240219 | 172400 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 247 | 20240219 | 172300 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 248 | 20240219 | 172200 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 249 | 20240219 | 172100 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 250 | 20240219 | 172000 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 251 | 20240219 | 171900 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 252 | 20240219 | 171800 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 253 | 20240219 | 171700 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 254 | 20240219 | 171600 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 255 | 20240219 | 171500 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 256 | 20240219 | 171400 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 257 | 20240219 | 171300 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 258 | 20240219 | 171200 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 259 | 20240219 | 171100 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 260 | 20240219 | 171000 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 261 | 20240219 | 170900 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 262 | 20240219 | 170800 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 263 | 20240219 | 170700 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 264 | 20240219 | 170600 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 265 | 20240219 | 170500 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 266 | 20240219 | 170400 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 267 | 20240219 | 170300 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 268 | 20240219 | 170200 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 269 | 20240219 | 170100 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 270 | 20240219 | 170000 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 271 | 20240219 | 165900 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 272 | 20240219 | 165800 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 32595 |
| 273 | 20240219 | 165700 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 274 | 20240219 | 165600 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 275 | 20240219 | 165500 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 276 | 20240219 | 165400 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 277 | 20240219 | 165300 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 278 | 20240219 | 165200 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 279 | 20240219 | 165100 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 280 | 20240219 | 165000 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 281 | 20240219 | 164900 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 282 | 20240219 | 164800 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 283 | 20240219 | 164700 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 284 | 20240219 | 164600 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 285 | 20240219 | 164500 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 286 | 20240219 | 164400 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 287 | 20240219 | 164300 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 288 | 20240219 | 164200 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 289 | 20240219 | 164100 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 290 | 20240219 | 164000 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 291 | 20240219 | 163900 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 292 | 20240219 | 163800 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 293 | 20240219 | 163700 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 294 | 20240219 | 163600 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 295 | 20240219 | 163500 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 296 | 20240219 | 163400 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 297 | 20240219 | 163300 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 298 | 20240219 | 163200 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 299 | 20240219 | 163100 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 300 | 20240219 | 163000 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 301 | 20240219 | 162900 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 302 | 20240219 | 162800 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 32595 |
| 303 | 20240219 | 162700 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 304 | 20240219 | 162600 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 305 | 20240219 | 162500 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 306 | 20240219 | 162400 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 307 | 20240219 | 162300 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 308 | 20240219 | 162200 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 309 | 20240219 | 162100 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 310 | 20240219 | 162000 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 311 | 20240219 | 161900 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 312 | 20240219 | 161800 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 313 | 20240219 | 161700 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 314 | 20240219 | 161600 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 315 | 20240219 | 161500 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 316 | 20240219 | 161400 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 317 | 20240219 | 161300 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 318 | 20240219 | 161200 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 319 | 20240219 | 161100 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 320 | 20240219 | 161000 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 321 | 20240219 | 160900 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 322 | 20240219 | 160800 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 323 | 20240219 | 160700 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 324 | 20240219 | 160600 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 325 | 20240219 | 160500 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 326 | 20240219 | 160400 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 327 | 20240219 | 160300 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 328 | 20240219 | 160200 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 329 | 20240219 | 160100 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 330 | 20240219 | 160000 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 331 | 20240219 | 155900 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 332 | 20240219 | 155800 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 32595 |
| 333 | 20240219 | 155700 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 334 | 20240219 | 155600 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 335 | 20240219 | 155500 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 336 | 20240219 | 155400 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 337 | 20240219 | 155300 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 338 | 20240219 | 155200 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 339 | 20240219 | 155100 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 340 | 20240219 | 155000 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 341 | 20240219 | 154900 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 342 | 20240219 | 154800 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 343 | 20240219 | 154700 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 344 | 20240219 | 154600 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 345 | 20240219 | 154500 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 346 | 20240219 | 154400 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 347 | 20240219 | 154300 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 348 | 20240219 | 154200 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 349 | 20240219 | 154100 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 350 | 20240219 | 154000 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 351 | 20240219 | 153900 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 352 | 20240219 | 153800 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 353 | 20240219 | 153700 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 354 | 20240219 | 153600 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 355 | 20240219 | 153500 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 356 | 20240219 | 153400 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 357 | 20240219 | 153300 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 358 | 20240219 | 153200 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 359 | 20240219 | 153100 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 0 |
| 360 | 20240219 | 153000 | 13534285530 | 9560 | 9560 | 9560 | 9560 | 32595 |
| 361 | 20240219 | 152900 | 13222677330 | 9580 | 9580 | 9580 | 9580 | 0 |
| 362 | 20240219 | 152800 | 13222677330 | 9580 | 9580 | 9580 | 9580 | 0 |
| 363 | 20240219 | 152700 | 13222677330 | 9580 | 9580 | 9580 | 9580 | 0 |
| 364 | 20240219 | 152600 | 13222677330 | 9580 | 9580 | 9580 | 9580 | 0 |
| 365 | 20240219 | 152500 | 13222677330 | 9580 | 9580 | 9580 | 9580 | 0 |
| 366 | 20240219 | 152400 | 13222677330 | 9580 | 9580 | 9580 | 9580 | 0 |
| 367 | 20240219 | 152300 | 13222677330 | 9580 | 9580 | 9580 | 9580 | 0 |
| 368 | 20240219 | 152200 | 13222677330 | 9580 | 9580 | 9580 | 9580 | 0 |
| 369 | 20240219 | 152100 | 13222677330 | 9580 | 9580 | 9580 | 9580 | 0 |
| 370 | 20240219 | 152000 | 13222677330 | 9580 | 9580 | 9580 | 9580 | 0 |
| 371 | 20240219 | 151900 | 13222677330 | 9580 | 9600 | 9600 | 9560 | 3407 |
| 372 | 20240219 | 151800 | 13190023120 | 9560 | 9580 | 9590 | 9560 | 9018 |
| 373 | 20240219 | 151700 | 13103693020 | 9570 | 9570 | 9590 | 9570 | 6543 |
| 374 | 20240219 | 151600 | 13041024740 | 9570 | 9580 | 9590 | 9570 | 2649 |
| 375 | 20240219 | 151500 | 13015649190 | 9580 | 9580 | 9590 | 9570 | 1881 |
| 376 | 20240219 | 151400 | 12997632380 | 9580 | 9580 | 9590 | 9570 | 3720 |
| 377 | 20240219 | 151300 | 12961992140 | 9580 | 9590 | 9590 | 9580 | 3538 |
| 378 | 20240219 | 151200 | 12928091280 | 9590 | 9590 | 9600 | 9580 | 3257 |
| 379 | 20240219 | 151100 | 12896861380 | 9590 | 9590 | 9600 | 9590 | 3228 |
| 380 | 20240219 | 151000 | 12865898000 | 9590 | 9600 | 9610 | 9590 | 2698 |
| 381 | 20240219 | 150900 | 12840019150 | 9600 | 9600 | 9600 | 9590 | 1706 |
| 382 | 20240219 | 150800 | 12823647740 | 9600 | 9600 | 9610 | 9600 | 1343 |
| 383 | 20240219 | 150700 | 12810754720 | 9610 | 9600 | 9610 | 9600 | 1435 |
| 384 | 20240219 | 150600 | 12796978620 | 9600 | 9600 | 9600 | 9600 | 598 |
| 385 | 20240219 | 150500 | 12791237820 | 9610 | 9590 | 9610 | 9590 | 1255 |
| 386 | 20240219 | 150400 | 12779198230 | 9590 | 9580 | 9590 | 9580 | 1058 |
| 387 | 20240219 | 150300 | 12769053760 | 9580 | 9580 | 9610 | 9580 | 4930 |
| 388 | 20240219 | 150200 | 12721736500 | 9580 | 9610 | 9620 | 9580 | 3514 |
| 389 | 20240219 | 150100 | 12688013310 | 9610 | 9590 | 9610 | 9590 | 3993 |
| 390 | 20240219 | 150000 | 12649680280 | 9590 | 9580 | 9600 | 9570 | 1378 |
| 391 | 20240219 | 145900 | 12636465820 | 9590 | 9550 | 9590 | 9550 | 3025 |
| 392 | 20240219 | 145800 | 12607542830 | 9550 | 9550 | 9560 | 9550 | 4126 |
| 393 | 20240219 | 145700 | 12568123660 | 9550 | 9540 | 9560 | 9540 | 2464 |
| 394 | 20240219 | 145600 | 12544592770 | 9550 | 9540 | 9550 | 9540 | 2671 |
| 395 | 20240219 | 145500 | 12519110480 | 9540 | 9550 | 9550 | 9530 | 2464 |
| 396 | 20240219 | 145400 | 12495598340 | 9550 | 9550 | 9570 | 9530 | 5509 |
| 397 | 20240219 | 145300 | 12443027280 | 9540 | 9540 | 9560 | 9530 | 3052 |
| 398 | 20240219 | 145200 | 12413925060 | 9540 | 9540 | 9560 | 9540 | 3088 |
| 399 | 20240219 | 145100 | 12384460900 | 9540 | 9540 | 9550 | 9540 | 3983 |
| 400 | 20240219 | 145000 | 12346462080 | 9540 | 9530 | 9550 | 9530 | 2741 |
| 401 | 20240219 | 144900 | 12320318160 | 9530 | 9540 | 9540 | 9530 | 5200 |
| 402 | 20240219 | 144800 | 12270755220 | 9540 | 9550 | 9550 | 9530 | 5614 |
| 403 | 20240219 | 144700 | 12217208470 | 9550 | 9550 | 9550 | 9540 | 310 |
| 404 | 20240219 | 144600 | 12214248410 | 9540 | 9550 | 9560 | 9540 | 4085 |
| 405 | 20240219 | 144500 | 12175251520 | 9550 | 9570 | 9570 | 9550 | 503 |
| 406 | 20240219 | 144400 | 12170444300 | 9560 | 9560 | 9570 | 9560 | 1547 |
| 407 | 20240219 | 144300 | 12155652080 | 9560 | 9570 | 9570 | 9560 | 606 |
| 408 | 20240219 | 144200 | 12149853830 | 9570 | 9560 | 9570 | 9550 | 1964 |
| 409 | 20240219 | 144100 | 12131091820 | 9560 | 9550 | 9560 | 9550 | 1246 |
| 410 | 20240219 | 144000 | 12119180970 | 9550 | 9560 | 9560 | 9550 | 4255 |
| 411 | 20240219 | 143900 | 12078523540 | 9560 | 9560 | 9560 | 9560 | 1591 |
| 412 | 20240219 | 143800 | 12063313580 | 9570 | 9560 | 9570 | 9560 | 564 |
| 413 | 20240219 | 143700 | 12057918430 | 9560 | 9570 | 9570 | 9560 | 552 |
| 414 | 20240219 | 143600 | 12052639520 | 9570 | 9570 | 9580 | 9560 | 2133 |
| 415 | 20240219 | 143500 | 12032246700 | 9570 | 9570 | 9570 | 9570 | 404 |
| 416 | 20240219 | 143400 | 12028380420 | 9570 | 9560 | 9570 | 9560 | 1518 |
| 417 | 20240219 | 143300 | 12013867080 | 9560 | 9560 | 9570 | 9560 | 1168 |
| 418 | 20240219 | 143200 | 12002700970 | 9560 | 9560 | 9560 | 9560 | 1540 |
| 419 | 20240219 | 143100 | 11987978570 | 9560 | 9560 | 9570 | 9560 | 4692 |
| 420 | 20240219 | 143000 | 11943122620 | 9570 | 9570 | 9570 | 9560 | 2730 |
| 421 | 20240219 | 142900 | 11917021310 | 9570 | 9570 | 9570 | 9560 | 2751 |
| 422 | 20240219 | 142800 | 11890718550 | 9570 | 9570 | 9580 | 9570 | 646 |
| 423 | 20240219 | 142700 | 11884536230 | 9570 | 9570 | 9570 | 9560 | 517 |
| 424 | 20240219 | 142600 | 11879588740 | 9570 | 9570 | 9580 | 9570 | 1286 |
| 425 | 20240219 | 142500 | 11867279970 | 9570 | 9580 | 9590 | 9570 | 1088 |
| 426 | 20240219 | 142400 | 11856865660 | 9580 | 9570 | 9580 | 9570 | 1032 |
| 427 | 20240219 | 142300 | 11846979700 | 9570 | 9580 | 9580 | 9570 | 377 |
| 428 | 20240219 | 142200 | 11843368230 | 9580 | 9590 | 9590 | 9580 | 215 |
| 429 | 20240219 | 142100 | 11841306830 | 9590 | 9600 | 9600 | 9580 | 627 |
| 430 | 20240219 | 142000 | 11835293880 | 9600 | 9560 | 9600 | 9540 | 9016 |
| 431 | 20240219 | 141900 | 11748968010 | 9550 | 9560 | 9560 | 9550 | 5031 |
| 432 | 20240219 | 141800 | 11700916290 | 9560 | 9560 | 9570 | 9550 | 790 |
| 433 | 20240219 | 141700 | 11693364630 | 9560 | 9560 | 9570 | 9560 | 529 |
| 434 | 20240219 | 141600 | 11688303240 | 9550 | 9560 | 9560 | 9550 | 1061 |
| 435 | 20240219 | 141500 | 11678164470 | 9560 | 9550 | 9560 | 9550 | 1092 |
| 436 | 20240219 | 141400 | 11667733490 | 9560 | 9560 | 9560 | 9560 | 934 |
| 437 | 20240219 | 141300 | 11658804450 | 9560 | 9560 | 9560 | 9560 | 519 |
| 438 | 20240219 | 141200 | 11653842810 | 9560 | 9570 | 9570 | 9560 | 514 |
| 439 | 20240219 | 141100 | 11648928770 | 9560 | 9560 | 9560 | 9560 | 1037 |
| 440 | 20240219 | 141000 | 11639015050 | 9560 | 9560 | 9560 | 9560 | 678 |
| 441 | 20240219 | 140900 | 11632533370 | 9570 | 9560 | 9570 | 9560 | 959 |
| 442 | 20240219 | 140800 | 11623364720 | 9560 | 9560 | 9570 | 9560 | 982 |
| 443 | 20240219 | 140700 | 11613976370 | 9560 | 9560 | 9570 | 9550 | 997 |
| 444 | 20240219 | 140600 | 11604445210 | 9560 | 9560 | 9570 | 9550 | 8939 |
| 445 | 20240219 | 140500 | 11519013100 | 9570 | 9570 | 9570 | 9560 | 2226 |
| 446 | 20240219 | 140400 | 11497710790 | 9570 | 9570 | 9570 | 9560 | 3182 |
| 447 | 20240219 | 140300 | 11467262800 | 9570 | 9570 | 9580 | 9570 | 1758 |
| 448 | 20240219 | 140200 | 11450438590 | 9580 | 9580 | 9580 | 9570 | 1384 |
| 449 | 20240219 | 140100 | 11437190170 | 9580 | 9580 | 9590 | 9580 | 1316 |
| 450 | 20240219 | 140000 | 11424582870 | 9590 | 9570 | 9590 | 9570 | 2340 |
| 451 | 20240219 | 135900 | 11402170000 | 9570 | 9580 | 9590 | 9570 | 1499 |
| 452 | 20240219 | 135800 | 11387809700 | 9580 | 9580 | 9590 | 9570 | 1474 |
| 453 | 20240219 | 135700 | 11373693120 | 9580 | 9580 | 9580 | 9570 | 1900 |
| 454 | 20240219 | 135600 | 11355491730 | 9580 | 9580 | 9590 | 9570 | 1162 |
| 455 | 20240219 | 135500 | 11344360050 | 9580 | 9570 | 9590 | 9570 | 2639 |
| 456 | 20240219 | 135400 | 11319077290 | 9580 | 9580 | 9580 | 9570 | 1270 |
| 457 | 20240219 | 135300 | 11306916530 | 9580 | 9590 | 9590 | 9580 | 1522 |
| 458 | 20240219 | 135200 | 11292333750 | 9590 | 9580 | 9590 | 9580 | 773 |
| 459 | 20240219 | 135100 | 11284927870 | 9580 | 9590 | 9590 | 9580 | 1032 |
| 460 | 20240219 | 135000 | 11275040680 | 9580 | 9580 | 9590 | 9580 | 1719 |
| 461 | 20240219 | 134900 | 11258572140 | 9590 | 9610 | 9610 | 9590 | 6300 |
| 462 | 20240219 | 134800 | 11198111300 | 9600 | 9610 | 9610 | 9600 | 1304 |
| 463 | 20240219 | 134700 | 11185581130 | 9610 | 9610 | 9610 | 9610 | 238 |
| 464 | 20240219 | 134600 | 11183293950 | 9620 | 9620 | 9630 | 9620 | 1000 |
| 465 | 20240219 | 134500 | 11173673850 | 9610 | 9610 | 9630 | 9610 | 2202 |
| 466 | 20240219 | 134400 | 11152493390 | 9620 | 9610 | 9620 | 9610 | 332 |
| 467 | 20240219 | 134300 | 11149302750 | 9610 | 9620 | 9620 | 9610 | 587 |
| 468 | 20240219 | 134200 | 11143661160 | 9610 | 9620 | 9620 | 9610 | 793 |
| 469 | 20240219 | 134100 | 11136039910 | 9610 | 9610 | 9620 | 9610 | 365 |
| 470 | 20240219 | 134000 | 11132532210 | 9610 | 9610 | 9610 | 9600 | 1911 |
| 471 | 20240219 | 133900 | 11114167910 | 9610 | 9610 | 9610 | 9600 | 691 |
| 472 | 20240219 | 133800 | 11107528750 | 9610 | 9600 | 9610 | 9600 | 1315 |
| 473 | 20240219 | 133700 | 11094898180 | 9610 | 9610 | 9610 | 9600 | 1393 |
| 474 | 20240219 | 133600 | 11081512550 | 9620 | 9610 | 9620 | 9600 | 1812 |
| 475 | 20240219 | 133500 | 11064100180 | 9610 | 9600 | 9610 | 9600 | 805 |
| 476 | 20240219 | 133400 | 11056370840 | 9600 | 9600 | 9610 | 9600 | 1553 |
| 477 | 20240219 | 133300 | 11041460990 | 9600 | 9600 | 9600 | 9590 | 834 |
| 478 | 20240219 | 133200 | 11033455910 | 9590 | 9580 | 9590 | 9570 | 1223 |
| 479 | 20240219 | 133100 | 11021731190 | 9570 | 9600 | 9600 | 9570 | 2964 |
| 480 | 20240219 | 133000 | 10993323500 | 9590 | 9610 | 9610 | 9590 | 1454 |
| 481 | 20240219 | 132900 | 10979366080 | 9610 | 9620 | 9620 | 9600 | 2034 |
| 482 | 20240219 | 132800 | 10959829470 | 9610 | 9600 | 9620 | 9600 | 1190 |
| 483 | 20240219 | 132700 | 10948393470 | 9600 | 9600 | 9610 | 9600 | 996 |
| 484 | 20240219 | 132600 | 10938824010 | 9600 | 9600 | 9600 | 9600 | 773 |
| 485 | 20240219 | 132500 | 10931403210 | 9590 | 9590 | 9600 | 9590 | 1232 |
| 486 | 20240219 | 132400 | 10919588260 | 9590 | 9590 | 9600 | 9590 | 749 |
| 487 | 20240219 | 132300 | 10912400920 | 9590 | 9600 | 9610 | 9590 | 3626 |
| 488 | 20240219 | 132200 | 10877612680 | 9600 | 9600 | 9610 | 9600 | 1199 |
| 489 | 20240219 | 132100 | 10866101470 | 9600 | 9620 | 9620 | 9600 | 1048 |
| 490 | 20240219 | 132000 | 10856036200 | 9620 | 9610 | 9620 | 9610 | 549 |
| 491 | 20240219 | 131900 | 10850757900 | 9620 | 9630 | 9630 | 9620 | 1809 |
| 492 | 20240219 | 131800 | 10833350360 | 9640 | 9630 | 9650 | 9630 | 387 |
| 493 | 20240219 | 131700 | 10829623290 | 9630 | 9630 | 9630 | 9630 | 760 |
| 494 | 20240219 | 131600 | 10822304490 | 9630 | 9640 | 9650 | 9630 | 2104 |
| 495 | 20240219 | 131500 | 10802019970 | 9640 | 9640 | 9640 | 9640 | 266 |
| 496 | 20240219 | 131400 | 10799455730 | 9640 | 9650 | 9660 | 9630 | 850 |
| 497 | 20240219 | 131300 | 10791258540 | 9660 | 9660 | 9660 | 9650 | 1188 |
| 498 | 20240219 | 131200 | 10779791070 | 9660 | 9660 | 9660 | 9660 | 326 |
| 499 | 20240219 | 131100 | 10776641910 | 9660 | 9660 | 9660 | 9650 | 1145 |
| 500 | 20240219 | 131000 | 10765585940 | 9680 | 9660 | 9690 | 9640 | 1772 |
| 501 | 20240219 | 130900 | 10748440800 | 9690 | 9650 | 9690 | 9640 | 3052 |
| 502 | 20240219 | 130800 | 10718904870 | 9640 | 9630 | 9650 | 9630 | 703 |
| 503 | 20240219 | 130700 | 10712131840 | 9630 | 9640 | 9650 | 9620 | 4325 |
| 504 | 20240219 | 130600 | 10670480860 | 9650 | 9670 | 9670 | 9650 | 2506 |
| 505 | 20240219 | 130500 | 10646281150 | 9670 | 9710 | 9730 | 9660 | 3527 |
| 506 | 20240219 | 130400 | 10612078120 | 9670 | 9690 | 9780 | 9600 | 8066 |
| 507 | 20240219 | 130300 | 10533730550 | 9650 | 9680 | 9760 | 9610 | 16642 |
| 508 | 20240219 | 130200 | 10372085270 | 9680 | 9570 | 9690 | 9560 | 8711 |
| 509 | 20240219 | 130100 | 10288449010 | 9570 | 9590 | 9590 | 9570 | 2851 |
| 510 | 20240219 | 130000 | 10261155460 | 9600 | 9600 | 9600 | 9580 | 7639 |
| 511 | 20240219 | 125900 | 10187867590 | 9610 | 9610 | 9610 | 9590 | 1923 |
| 512 | 20240219 | 125800 | 10169406400 | 9610 | 9610 | 9610 | 9610 | 191 |
| 513 | 20240219 | 125700 | 10167570890 | 9600 | 9650 | 9650 | 9600 | 124 |
| 514 | 20240219 | 125600 | 10166378290 | 9660 | 9600 | 9660 | 9600 | 1664 |
| 515 | 20240219 | 125500 | 10150359760 | 9610 | 9640 | 9640 | 9610 | 1560 |
| 516 | 20240219 | 125400 | 10135347760 | 9640 | 9660 | 9660 | 9640 | 1381 |
| 517 | 20240219 | 125300 | 10122023940 | 9650 | 9650 | 9660 | 9650 | 609 |
| 518 | 20240219 | 125200 | 10116146990 | 9650 | 9660 | 9660 | 9630 | 464 |
| 519 | 20240219 | 125100 | 10111667390 | 9630 | 9630 | 9670 | 9630 | 16796 |
| 520 | 20240219 | 125000 | 9949449060 | 9630 | 9610 | 9630 | 9610 | 2959 |
| 521 | 20240219 | 124900 | 9920982030 | 9610 | 9600 | 9610 | 9590 | 1713 |
| 522 | 20240219 | 124800 | 9904530280 | 9590 | 9580 | 9610 | 9580 | 2781 |
| 523 | 20240219 | 124700 | 9877846760 | 9580 | 9580 | 9580 | 9580 | 505 |
| 524 | 20240219 | 124600 | 9873008860 | 9580 | 9570 | 9580 | 9570 | 1990 |
| 525 | 20240219 | 124500 | 9853951830 | 9570 | 9580 | 9580 | 9570 | 1393 |
| 526 | 20240219 | 124400 | 9840615930 | 9580 | 9580 | 9580 | 9580 | 724 |
| 527 | 20240219 | 124300 | 9833680010 | 9580 | 9580 | 9590 | 9570 | 1139 |
| 528 | 20240219 | 124200 | 9822773490 | 9590 | 9580 | 9590 | 9570 | 1583 |
| 529 | 20240219 | 124100 | 9807612340 | 9580 | 9580 | 9580 | 9570 | 1025 |
| 530 | 20240219 | 124000 | 9797793600 | 9570 | 9570 | 9580 | 9570 | 580 |
| 531 | 20240219 | 123900 | 9792241000 | 9570 | 9580 | 9590 | 9570 | 3168 |
| 532 | 20240219 | 123800 | 9761908170 | 9590 | 9590 | 9590 | 9580 | 418 |
| 533 | 20240219 | 123700 | 9757900710 | 9580 | 9580 | 9580 | 9580 | 996 |
| 534 | 20240219 | 123600 | 9748359030 | 9590 | 9590 | 9590 | 9580 | 423 |
| 535 | 20240219 | 123500 | 9744305670 | 9580 | 9580 | 9590 | 9580 | 774 |
| 536 | 20240219 | 123400 | 9736888130 | 9580 | 9590 | 9590 | 9580 | 624 |
| 537 | 20240219 | 123300 | 9730908830 | 9590 | 9590 | 9590 | 9580 | 221 |
| 538 | 20240219 | 123200 | 9728790850 | 9580 | 9590 | 9600 | 9580 | 739 |
| 539 | 20240219 | 123100 | 9721703930 | 9590 | 9590 | 9590 | 9590 | 617 |
| 540 | 20240219 | 123000 | 9715786900 | 9590 | 9590 | 9590 | 9590 | 254 |
| 541 | 20240219 | 122900 | 9713351040 | 9590 | 9590 | 9600 | 9590 | 183 |
| 542 | 20240219 | 122800 | 9711595940 | 9590 | 9590 | 9590 | 9590 | 212 |
| 543 | 20240219 | 122700 | 9709562860 | 9590 | 9580 | 9590 | 9580 | 510 |
| 544 | 20240219 | 122600 | 9704676760 | 9580 | 9590 | 9590 | 9570 | 1258 |
| 545 | 20240219 | 122500 | 9692625380 | 9580 | 9590 | 9590 | 9580 | 599 |
| 546 | 20240219 | 122400 | 9686886700 | 9580 | 9580 | 9580 | 9580 | 198 |
| 547 | 20240219 | 122300 | 9684989860 | 9580 | 9580 | 9580 | 9580 | 869 |
| 548 | 20240219 | 122200 | 9676664840 | 9570 | 9580 | 9580 | 9570 | 672 |
| 549 | 20240219 | 122100 | 9670228200 | 9570 | 9580 | 9580 | 9570 | 326 |
| 550 | 20240219 | 122000 | 9667106360 | 9580 | 9590 | 9590 | 9570 | 2470 |
| 551 | 20240219 | 121900 | 9643432900 | 9590 | 9590 | 9600 | 9590 | 1825 |
| 552 | 20240219 | 121800 | 9625931140 | 9600 | 9590 | 9600 | 9590 | 449 |
| 553 | 20240219 | 121700 | 9621624230 | 9600 | 9610 | 9610 | 9600 | 3833 |
| 554 | 20240219 | 121600 | 9584824810 | 9630 | 9610 | 9630 | 9600 | 431 |
| 555 | 20240219 | 121500 | 9580683310 | 9610 | 9620 | 9620 | 9610 | 384 |
| 556 | 20240219 | 121400 | 9576993050 | 9610 | 9620 | 9630 | 9610 | 289 |
| 557 | 20240219 | 121300 | 9574213060 | 9620 | 9610 | 9620 | 9610 | 297 |
| 558 | 20240219 | 121200 | 9571358480 | 9630 | 9620 | 9630 | 9610 | 154 |
| 559 | 20240219 | 121100 | 9569876450 | 9620 | 9620 | 9630 | 9610 | 287 |
| 560 | 20240219 | 121000 | 9567116730 | 9610 | 9610 | 9610 | 9610 | 24 |
| 561 | 20240219 | 120900 | 9566886090 | 9610 | 9600 | 9610 | 9600 | 354 |
| 562 | 20240219 | 120800 | 9563486650 | 9600 | 9600 | 9600 | 9600 | 128 |
| 563 | 20240219 | 120700 | 9562257850 | 9600 | 9600 | 9600 | 9590 | 528 |
| 564 | 20240219 | 120600 | 9557189400 | 9590 | 9600 | 9600 | 9590 | 586 |
| 565 | 20240219 | 120500 | 9551568680 | 9600 | 9590 | 9600 | 9590 | 748 |
| 566 | 20240219 | 120400 | 9544389260 | 9600 | 9600 | 9600 | 9590 | 656 |
| 567 | 20240219 | 120300 | 9538094210 | 9600 | 9600 | 9600 | 9590 | 754 |
| 568 | 20240219 | 120200 | 9530857130 | 9620 | 9590 | 9630 | 9590 | 260 |
| 569 | 20240219 | 120100 | 9528362170 | 9600 | 9600 | 9600 | 9590 | 682 |
| 570 | 20240219 | 120000 | 9521815770 | 9590 | 9600 | 9600 | 9590 | 1063 |
| 571 | 20240219 | 115900 | 9511616120 | 9590 | 9600 | 9600 | 9590 | 281 |
| 572 | 20240219 | 115800 | 9508921220 | 9590 | 9600 | 9600 | 9590 | 352 |
| 573 | 20240219 | 115700 | 9505543330 | 9590 | 9600 | 9600 | 9590 | 735 |
| 574 | 20240219 | 115600 | 9498492960 | 9600 | 9590 | 9610 | 9590 | 1005 |
| 575 | 20240219 | 115500 | 9488847670 | 9590 | 9610 | 9610 | 9590 | 418 |
| 576 | 20240219 | 115400 | 9484835650 | 9610 | 9640 | 9640 | 9610 | 135 |
| 577 | 20240219 | 115300 | 9483538100 | 9640 | 9610 | 9640 | 9590 | 784 |
| 578 | 20240219 | 115200 | 9476001870 | 9610 | 9620 | 9620 | 9600 | 161 |
| 579 | 20240219 | 115100 | 9474454920 | 9600 | 9610 | 9610 | 9590 | 603 |
| 580 | 20240219 | 115000 | 9468664770 | 9630 | 9610 | 9630 | 9610 | 167 |
| 581 | 20240219 | 114900 | 9467057320 | 9610 | 9620 | 9620 | 9600 | 850 |
| 582 | 20240219 | 114800 | 9458896510 | 9610 | 9590 | 9620 | 9590 | 598 |
| 583 | 20240219 | 114700 | 9453148550 | 9590 | 9620 | 9620 | 9590 | 1507 |
| 584 | 20240219 | 114600 | 9438669110 | 9610 | 9610 | 9610 | 9600 | 612 |
| 585 | 20240219 | 114500 | 9432788450 | 9610 | 9600 | 9610 | 9600 | 293 |
| 586 | 20240219 | 114400 | 9429974750 | 9600 | 9610 | 9620 | 9590 | 174 |
| 587 | 20240219 | 114300 | 9428304690 | 9610 | 9580 | 9610 | 9580 | 1765 |
| 588 | 20240219 | 114200 | 9411368720 | 9580 | 9560 | 9580 | 9560 | 533 |
| 589 | 20240219 | 114100 | 9406267130 | 9560 | 9550 | 9570 | 9550 | 1471 |
| 590 | 20240219 | 114000 | 9392209260 | 9560 | 9550 | 9560 | 9550 | 2088 |
| 591 | 20240219 | 113900 | 9372255770 | 9550 | 9560 | 9560 | 9550 | 652 |
| 592 | 20240219 | 113800 | 9366028090 | 9560 | 9560 | 9560 | 9550 | 2733 |
| 593 | 20240219 | 113700 | 9339914140 | 9560 | 9560 | 9560 | 9550 | 1261 |
| 594 | 20240219 | 113600 | 9327860930 | 9550 | 9560 | 9560 | 9550 | 3738 |
| 595 | 20240219 | 113500 | 9292153240 | 9560 | 9560 | 9570 | 9560 | 1989 |
| 596 | 20240219 | 113400 | 9273137890 | 9560 | 9560 | 9570 | 9560 | 1297 |
| 597 | 20240219 | 113300 | 9260732720 | 9570 | 9560 | 9570 | 9560 | 437 |
| 598 | 20240219 | 113200 | 9256554900 | 9560 | 9570 | 9570 | 9560 | 372 |
| 599 | 20240219 | 113100 | 9252997280 | 9570 | 9570 | 9570 | 9560 | 836 |
| 600 | 20240219 | 113000 | 9244997000 | 9570 | 9570 | 9570 | 9560 | 1276 |
| 601 | 20240219 | 112900 | 9232786120 | 9570 | 9560 | 9570 | 9560 | 483 |
| 602 | 20240219 | 112800 | 9228165760 | 9560 | 9560 | 9570 | 9560 | 314 |
| 603 | 20240219 | 112700 | 9225163880 | 9560 | 9560 | 9570 | 9560 | 1139 |
| 604 | 20240219 | 112600 | 9214272510 | 9560 | 9550 | 9590 | 9550 | 1167 |
| 605 | 20240219 | 112500 | 9203112720 | 9560 | 9560 | 9560 | 9550 | 1561 |
| 606 | 20240219 | 112400 | 9188201730 | 9560 | 9600 | 9600 | 9550 | 16481 |
| 607 | 20240219 | 112300 | 9030708690 | 9560 | 9570 | 9580 | 9560 | 9014 |
| 608 | 20240219 | 112200 | 8944467060 | 9570 | 9600 | 9600 | 9570 | 10608 |
| 609 | 20240219 | 112100 | 8842781660 | 9600 | 9600 | 9610 | 9600 | 1743 |
| 610 | 20240219 | 112000 | 8826048630 | 9600 | 9590 | 9600 | 9590 | 1199 |
| 611 | 20240219 | 111900 | 8814539840 | 9600 | 9600 | 9600 | 9590 | 3477 |
| 612 | 20240219 | 111800 | 8781164240 | 9610 | 9600 | 9610 | 9600 | 932 |
| 613 | 20240219 | 111700 | 8772215570 | 9600 | 9610 | 9620 | 9600 | 2159 |
| 614 | 20240219 | 111600 | 8751485770 | 9610 | 9600 | 9610 | 9600 | 1144 |
| 615 | 20240219 | 111500 | 8740493940 | 9610 | 9610 | 9610 | 9600 | 302 |
| 616 | 20240219 | 111400 | 8737592740 | 9600 | 9610 | 9610 | 9600 | 561 |
| 617 | 20240219 | 111300 | 8732202490 | 9610 | 9620 | 9640 | 9600 | 1390 |
| 618 | 20240219 | 111200 | 8718838560 | 9620 | 9610 | 9620 | 9600 | 598 |
| 619 | 20240219 | 111100 | 8713091850 | 9610 | 9610 | 9620 | 9600 | 722 |
| 620 | 20240219 | 111000 | 8706153450 | 9610 | 9610 | 9610 | 9610 | 353 |
| 621 | 20240219 | 110900 | 8702761120 | 9620 | 9600 | 9620 | 9600 | 563 |
| 622 | 20240219 | 110800 | 8697353100 | 9600 | 9590 | 9600 | 9590 | 4303 |
| 623 | 20240219 | 110700 | 8656059850 | 9590 | 9590 | 9590 | 9590 | 2145 |
| 624 | 20240219 | 110600 | 8635489300 | 9590 | 9590 | 9600 | 9590 | 3874 |
| 625 | 20240219 | 110500 | 8598336970 | 9590 | 9610 | 9620 | 9590 | 2615 |
| 626 | 20240219 | 110400 | 8573224640 | 9610 | 9610 | 9640 | 9600 | 1402 |
| 627 | 20240219 | 110300 | 8559740760 | 9610 | 9620 | 9640 | 9610 | 720 |
| 628 | 20240219 | 110200 | 8552818200 | 9610 | 9600 | 9630 | 9600 | 1785 |
| 629 | 20240219 | 110100 | 8535659300 | 9600 | 9590 | 9600 | 9590 | 1900 |
| 630 | 20240219 | 110000 | 8517432980 | 9590 | 9590 | 9590 | 9590 | 1522 |
| 631 | 20240219 | 105900 | 8502837000 | 9590 | 9620 | 9620 | 9580 | 9495 |
| 632 | 20240219 | 105800 | 8411703210 | 9620 | 9610 | 9620 | 9610 | 1860 |
| 633 | 20240219 | 105700 | 8393823610 | 9620 | 9630 | 9630 | 9610 | 3667 |
| 634 | 20240219 | 105600 | 8358543220 | 9640 | 9630 | 9640 | 9630 | 154 |
| 635 | 20240219 | 105500 | 8357060190 | 9630 | 9630 | 9640 | 9630 | 705 |
| 636 | 20240219 | 105400 | 8350270900 | 9630 | 9630 | 9630 | 9620 | 399 |
| 637 | 20240219 | 105300 | 8346428870 | 9630 | 9630 | 9630 | 9620 | 221 |
| 638 | 20240219 | 105200 | 8344301070 | 9620 | 9620 | 9630 | 9620 | 434 |
| 639 | 20240219 | 105100 | 8340125490 | 9620 | 9620 | 9630 | 9620 | 1032 |
| 640 | 20240219 | 105000 | 8330197630 | 9620 | 9620 | 9630 | 9620 | 348 |
| 641 | 20240219 | 104900 | 8326849640 | 9610 | 9620 | 9640 | 9600 | 3585 |
| 642 | 20240219 | 104800 | 8292403910 | 9620 | 9610 | 9620 | 9600 | 1619 |
| 643 | 20240219 | 104700 | 8276847160 | 9610 | 9610 | 9620 | 9610 | 2493 |
| 644 | 20240219 | 104600 | 8252888910 | 9620 | 9630 | 9640 | 9610 | 4660 |
| 645 | 20240219 | 104500 | 8208060230 | 9630 | 9630 | 9640 | 9620 | 1660 |
| 646 | 20240219 | 104400 | 8192073710 | 9630 | 9630 | 9640 | 9630 | 1013 |
| 647 | 20240219 | 104300 | 8182318470 | 9630 | 9630 | 9640 | 9630 | 1438 |
| 648 | 20240219 | 104200 | 8168467230 | 9630 | 9630 | 9640 | 9630 | 359 |
| 649 | 20240219 | 104100 | 8165008560 | 9640 | 9640 | 9640 | 9630 | 1389 |
| 650 | 20240219 | 104000 | 8151618970 | 9640 | 9640 | 9640 | 9630 | 2314 |
| 651 | 20240219 | 103900 | 8129318500 | 9640 | 9660 | 9660 | 9640 | 6104 |
| 652 | 20240219 | 103800 | 8070409320 | 9660 | 9670 | 9670 | 9650 | 1073 |
| 653 | 20240219 | 103700 | 8060042090 | 9660 | 9660 | 9660 | 9660 | 2292 |
| 654 | 20240219 | 103600 | 8037901370 | 9660 | 9670 | 9670 | 9660 | 858 |
| 655 | 20240219 | 103500 | 8029606540 | 9660 | 9670 | 9680 | 9660 | 3986 |
| 656 | 20240219 | 103400 | 7991064700 | 9670 | 9660 | 9680 | 9660 | 1021 |
| 657 | 20240219 | 103300 | 7981191760 | 9660 | 9670 | 9670 | 9660 | 271 |
| 658 | 20240219 | 103200 | 7978572270 | 9660 | 9680 | 9680 | 9660 | 3868 |
| 659 | 20240219 | 103100 | 7941167670 | 9690 | 9680 | 9690 | 9680 | 1064 |
| 660 | 20240219 | 103000 | 7930861040 | 9690 | 9700 | 9700 | 9680 | 1572 |
| 661 | 20240219 | 102900 | 7915629480 | 9700 | 9730 | 9730 | 9700 | 1549 |
| 662 | 20240219 | 102800 | 7900601950 | 9700 | 9730 | 9740 | 9700 | 5139 |
| 663 | 20240219 | 102700 | 7850620090 | 9730 | 9730 | 9740 | 9720 | 586 |
| 664 | 20240219 | 102600 | 7844916690 | 9730 | 9730 | 9740 | 9700 | 1637 |
| 665 | 20240219 | 102500 | 7829025810 | 9730 | 9730 | 9740 | 9710 | 1998 |
| 666 | 20240219 | 102400 | 7809589410 | 9740 | 9740 | 9740 | 9680 | 2767 |
| 667 | 20240219 | 102300 | 7782762570 | 9740 | 9700 | 9750 | 9690 | 8888 |
| 668 | 20240219 | 102200 | 7696315830 | 9700 | 9680 | 9700 | 9680 | 911 |
| 669 | 20240219 | 102100 | 7687488090 | 9680 | 9690 | 9690 | 9680 | 1449 |
| 670 | 20240219 | 102000 | 7673454450 | 9690 | 9700 | 9700 | 9680 | 1318 |
| 671 | 20240219 | 101900 | 7660675660 | 9710 | 9710 | 9720 | 9700 | 1649 |
| 672 | 20240219 | 101800 | 7644665190 | 9720 | 9690 | 9720 | 9680 | 4308 |
| 673 | 20240219 | 101700 | 7602827890 | 9690 | 9650 | 9690 | 9640 | 3916 |
| 674 | 20240219 | 101600 | 7564988620 | 9650 | 9650 | 9660 | 9650 | 1539 |
| 675 | 20240219 | 101500 | 7550137190 | 9640 | 9630 | 9640 | 9630 | 1272 |
| 676 | 20240219 | 101400 | 7537879150 | 9630 | 9640 | 9640 | 9630 | 1082 |
| 677 | 20240219 | 101300 | 7527452320 | 9620 | 9620 | 9640 | 9620 | 645 |
| 678 | 20240219 | 101200 | 7521244650 | 9620 | 9600 | 9620 | 9590 | 4417 |
| 679 | 20240219 | 101100 | 7478830340 | 9600 | 9580 | 9610 | 9580 | 3634 |
| 680 | 20240219 | 101000 | 7443957640 | 9580 | 9610 | 9620 | 9580 | 18682 |
| 681 | 20240219 | 100900 | 7264687380 | 9610 | 9620 | 9620 | 9600 | 3660 |
| 682 | 20240219 | 100800 | 7229512120 | 9610 | 9610 | 9620 | 9610 | 1116 |
| 683 | 20240219 | 100700 | 7218783050 | 9610 | 9640 | 9650 | 9600 | 14594 |
| 684 | 20240219 | 100600 | 7078409790 | 9650 | 9640 | 9650 | 9640 | 1364 |
| 685 | 20240219 | 100500 | 7065256820 | 9640 | 9640 | 9650 | 9640 | 2121 |
| 686 | 20240219 | 100400 | 7044808080 | 9630 | 9640 | 9650 | 9630 | 3268 |
| 687 | 20240219 | 100300 | 7013316670 | 9650 | 9650 | 9660 | 9640 | 697 |
| 688 | 20240219 | 100200 | 7006595350 | 9640 | 9640 | 9640 | 9630 | 4227 |
| 689 | 20240219 | 100100 | 6965864120 | 9640 | 9650 | 9650 | 9630 | 5048 |
| 690 | 20240219 | 100000 | 6917210210 | 9650 | 9650 | 9660 | 9650 | 1122 |
| 691 | 20240219 | 095900 | 6906382800 | 9650 | 9690 | 9690 | 9650 | 1277 |
| 692 | 20240219 | 095800 | 6894022180 | 9690 | 9650 | 9690 | 9640 | 5258 |
| 693 | 20240219 | 095700 | 6843129630 | 9640 | 9650 | 9650 | 9630 | 3693 |
| 694 | 20240219 | 095600 | 6807527760 | 9650 | 9670 | 9670 | 9630 | 6458 |
| 695 | 20240219 | 095500 | 6745211150 | 9670 | 9670 | 9680 | 9660 | 1797 |
| 696 | 20240219 | 095400 | 6727836290 | 9660 | 9700 | 9720 | 9650 | 4559 |
| 697 | 20240219 | 095300 | 6683790590 | 9720 | 9680 | 9720 | 9640 | 5924 |
| 698 | 20240219 | 095200 | 6626370560 | 9650 | 9640 | 9670 | 9640 | 4180 |
| 699 | 20240219 | 095100 | 6586050230 | 9640 | 9670 | 9670 | 9640 | 7408 |
| 700 | 20240219 | 095000 | 6514551670 | 9680 | 9680 | 9680 | 9670 | 2692 |
| 701 | 20240219 | 094900 | 6488518020 | 9680 | 9700 | 9700 | 9680 | 4599 |
| 702 | 20240219 | 094800 | 6443970350 | 9700 | 9700 | 9710 | 9690 | 2207 |
| 703 | 20240219 | 094700 | 6422566260 | 9690 | 9700 | 9710 | 9690 | 3586 |
| 704 | 20240219 | 094600 | 6387772270 | 9700 | 9690 | 9700 | 9690 | 1001 |
| 705 | 20240219 | 094500 | 6378067090 | 9690 | 9690 | 9700 | 9680 | 1498 |
| 706 | 20240219 | 094400 | 6363554980 | 9690 | 9670 | 9690 | 9670 | 2356 |
| 707 | 20240219 | 094300 | 6340746060 | 9670 | 9650 | 9670 | 9640 | 1017 |
| 708 | 20240219 | 094200 | 6330930270 | 9650 | 9630 | 9650 | 9630 | 1539 |
| 709 | 20240219 | 094100 | 6316095560 | 9640 | 9650 | 9670 | 9630 | 2015 |
| 710 | 20240219 | 094000 | 6296663460 | 9650 | 9670 | 9670 | 9640 | 5037 |
| 711 | 20240219 | 093900 | 6248028350 | 9670 | 9670 | 9680 | 9670 | 1432 |
| 712 | 20240219 | 093800 | 6234180880 | 9680 | 9690 | 9690 | 9670 | 2923 |
| 713 | 20240219 | 093700 | 6205883030 | 9690 | 9700 | 9700 | 9680 | 2441 |
| 714 | 20240219 | 093600 | 6182220170 | 9700 | 9700 | 9710 | 9690 | 1602 |
| 715 | 20240219 | 093500 | 6166683620 | 9700 | 9710 | 9720 | 9700 | 3240 |
| 716 | 20240219 | 093400 | 6135236350 | 9710 | 9710 | 9720 | 9710 | 3377 |
| 717 | 20240219 | 093300 | 6102431970 | 9710 | 9700 | 9710 | 9680 | 3623 |
| 718 | 20240219 | 093200 | 6067317310 | 9690 | 9690 | 9700 | 9690 | 1759 |
| 719 | 20240219 | 093100 | 6050258920 | 9700 | 9680 | 9700 | 9680 | 3185 |
| 720 | 20240219 | 093000 | 6019394880 | 9680 | 9660 | 9690 | 9650 | 2590 |
| 721 | 20240219 | 092900 | 5994354180 | 9660 | 9690 | 9690 | 9660 | 1858 |
| 722 | 20240219 | 092800 | 5976363510 | 9680 | 9690 | 9710 | 9650 | 779 |
| 723 | 20240219 | 092700 | 5968820650 | 9690 | 9680 | 9750 | 9630 | 12204 |
| 724 | 20240219 | 092600 | 5850319920 | 9690 | 9610 | 9690 | 9610 | 6792 |
| 725 | 20240219 | 092500 | 5784798810 | 9620 | 9660 | 9660 | 9610 | 1533 |
| 726 | 20240219 | 092400 | 5770042240 | 9610 | 9630 | 9660 | 9590 | 3284 |
| 727 | 20240219 | 092300 | 5738472260 | 9640 | 9680 | 9680 | 9590 | 9725 |
| 728 | 20240219 | 092200 | 5644536680 | 9580 | 9580 | 9680 | 9560 | 12579 |
| 729 | 20240219 | 092100 | 5524098630 | 9590 | 9630 | 9680 | 9590 | 17647 |
| 730 | 20240219 | 092000 | 5354523630 | 9630 | 9700 | 9730 | 9630 | 23452 |
| 731 | 20240219 | 091900 | 5127880250 | 9690 | 9700 | 9720 | 9690 | 7898 |
| 732 | 20240219 | 091800 | 5051273420 | 9700 | 9730 | 9750 | 9680 | 7695 |
| 733 | 20240219 | 091700 | 4976492470 | 9720 | 9720 | 9760 | 9700 | 5879 |
| 734 | 20240219 | 091600 | 4919295270 | 9720 | 9650 | 9740 | 9650 | 15902 |
| 735 | 20240219 | 091500 | 4765100340 | 9650 | 9690 | 9700 | 9650 | 16793 |
| 736 | 20240219 | 091400 | 4602774180 | 9700 | 9690 | 9730 | 9680 | 11780 |
| 737 | 20240219 | 091300 | 4488550970 | 9690 | 9720 | 9730 | 9680 | 13014 |
| 738 | 20240219 | 091200 | 4362407360 | 9700 | 9700 | 9750 | 9690 | 19934 |
| 739 | 20240219 | 091100 | 4168964180 | 9700 | 9770 | 9770 | 9690 | 25637 |
| 740 | 20240219 | 091000 | 3919926460 | 9770 | 9800 | 9800 | 9710 | 11439 |
| 741 | 20240219 | 090900 | 3808115610 | 9780 | 9700 | 9800 | 9680 | 17098 |
| 742 | 20240219 | 090800 | 3641700870 | 9740 | 9660 | 9750 | 9650 | 14417 |
| 743 | 20240219 | 090700 | 3501750240 | 9660 | 9690 | 9710 | 9650 | 22238 |
| 744 | 20240219 | 090600 | 3286485580 | 9720 | 9530 | 9720 | 9510 | 23259 |
| 745 | 20240219 | 090500 | 3063690220 | 9540 | 9580 | 9630 | 9510 | 27016 |
| 746 | 20240219 | 090400 | 2805131580 | 9580 | 9450 | 9590 | 9450 | 29526 |
| 747 | 20240219 | 090300 | 2523617380 | 9460 | 9440 | 9540 | 9430 | 49173 |
| 748 | 20240219 | 090200 | 2057793540 | 9440 | 9570 | 9570 | 9330 | 61799 |
| 749 | 20240219 | 090100 | 1475640260 | 9570 | 9550 | 9780 | 9530 | 69886 |
| 750 | 20240219 | 090000 | 802695150 | 9690 | 9780 | 9790 | 9510 | 82378 |