35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 205800 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 8048 |
| 3 | 20240329 | 205700 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20240329 | 205600 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20240329 | 205500 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20240329 | 205400 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20240329 | 205300 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20240329 | 205200 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20240329 | 205100 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20240329 | 205000 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20240329 | 204900 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20240329 | 204800 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20240329 | 204700 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20240329 | 204600 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20240329 | 204500 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20240329 | 204400 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20240329 | 204300 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20240329 | 204200 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20240329 | 204100 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20240329 | 204000 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20240329 | 203900 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20240329 | 203800 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20240329 | 203700 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20240329 | 203600 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20240329 | 203500 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20240329 | 203400 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20240329 | 203300 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20240329 | 203200 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20240329 | 203100 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20240329 | 203000 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20240329 | 202900 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20240329 | 202800 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 8048 |
| 33 | 20240329 | 202700 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20240329 | 202600 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20240329 | 202500 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20240329 | 202400 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20240329 | 202300 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20240329 | 202200 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20240329 | 202100 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20240329 | 202000 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20240329 | 201900 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20240329 | 201800 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20240329 | 201700 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20240329 | 201600 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20240329 | 201500 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20240329 | 201400 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20240329 | 201300 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20240329 | 201200 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20240329 | 201100 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20240329 | 201000 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20240329 | 200900 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20240329 | 200800 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20240329 | 200700 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20240329 | 200600 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20240329 | 200500 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20240329 | 200400 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20240329 | 200300 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20240329 | 200200 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20240329 | 200100 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20240329 | 200000 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20240329 | 195900 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20240329 | 195800 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 8048 |
| 63 | 20240329 | 195700 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20240329 | 195600 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20240329 | 195500 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20240329 | 195400 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20240329 | 195300 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20240329 | 195200 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20240329 | 195100 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20240329 | 195000 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20240329 | 194900 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20240329 | 194800 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20240329 | 194700 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20240329 | 194600 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20240329 | 194500 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20240329 | 194400 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20240329 | 194300 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20240329 | 194200 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20240329 | 194100 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20240329 | 194000 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20240329 | 193900 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20240329 | 193800 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20240329 | 193700 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20240329 | 193600 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20240329 | 193500 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20240329 | 193400 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20240329 | 193300 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20240329 | 193200 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20240329 | 193100 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20240329 | 193000 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20240329 | 192900 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20240329 | 192800 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 8048 |
| 93 | 20240329 | 192700 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20240329 | 192600 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20240329 | 192500 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20240329 | 192400 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20240329 | 192300 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20240329 | 192200 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20240329 | 192100 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20240329 | 192000 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20240329 | 191900 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20240329 | 191800 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20240329 | 191700 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20240329 | 191600 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20240329 | 191500 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20240329 | 191400 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20240329 | 191300 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20240329 | 191200 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20240329 | 191100 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20240329 | 191000 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20240329 | 190900 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20240329 | 190800 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20240329 | 190700 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20240329 | 190600 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20240329 | 190500 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20240329 | 190400 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20240329 | 190300 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20240329 | 190200 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20240329 | 190100 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20240329 | 190000 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20240329 | 185900 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20240329 | 185800 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 8048 |
| 123 | 20240329 | 185700 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20240329 | 185600 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20240329 | 185500 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20240329 | 185400 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20240329 | 185300 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20240329 | 185200 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20240329 | 185100 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20240329 | 185000 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20240329 | 184900 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20240329 | 184800 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20240329 | 184700 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20240329 | 184600 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20240329 | 184500 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20240329 | 184400 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20240329 | 184300 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20240329 | 184200 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20240329 | 184100 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20240329 | 184000 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20240329 | 183900 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20240329 | 183800 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20240329 | 183700 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20240329 | 183600 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20240329 | 183500 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20240329 | 183400 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20240329 | 183300 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20240329 | 183200 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20240329 | 183100 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20240329 | 183000 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20240329 | 182900 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20240329 | 182800 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 8048 |
| 153 | 20240329 | 182700 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20240329 | 182600 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20240329 | 182500 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20240329 | 182400 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20240329 | 182300 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20240329 | 182200 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20240329 | 182100 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20240329 | 182000 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20240329 | 181900 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20240329 | 181800 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20240329 | 181700 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20240329 | 181600 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20240329 | 181500 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20240329 | 181400 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20240329 | 181300 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20240329 | 181200 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20240329 | 181100 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20240329 | 181000 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20240329 | 180900 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20240329 | 180800 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20240329 | 180700 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20240329 | 180600 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20240329 | 180500 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20240329 | 180400 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20240329 | 180300 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20240329 | 180200 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20240329 | 180100 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20240329 | 180000 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20240329 | 175900 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20240329 | 175800 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 8048 |
| 183 | 20240329 | 175700 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20240329 | 175600 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20240329 | 175500 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20240329 | 175400 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20240329 | 175300 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20240329 | 175200 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20240329 | 175100 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20240329 | 175000 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20240329 | 174900 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20240329 | 174800 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20240329 | 174700 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20240329 | 174600 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20240329 | 174500 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20240329 | 174400 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20240329 | 174300 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20240329 | 174200 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20240329 | 174100 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20240329 | 174000 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20240329 | 173900 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20240329 | 173800 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20240329 | 173700 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20240329 | 173600 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20240329 | 173500 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20240329 | 173400 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20240329 | 173300 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20240329 | 173200 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20240329 | 173100 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20240329 | 173000 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20240329 | 172900 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20240329 | 172800 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 8048 |
| 213 | 20240329 | 172700 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20240329 | 172600 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20240329 | 172500 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20240329 | 172400 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20240329 | 172300 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20240329 | 172200 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20240329 | 172100 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20240329 | 172000 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20240329 | 171900 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20240329 | 171800 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20240329 | 171700 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20240329 | 171600 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20240329 | 171500 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20240329 | 171400 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20240329 | 171300 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20240329 | 171200 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20240329 | 171100 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20240329 | 171000 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20240329 | 170900 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20240329 | 170800 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20240329 | 170700 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20240329 | 170600 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20240329 | 170500 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20240329 | 170400 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20240329 | 170300 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20240329 | 170200 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20240329 | 170100 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20240329 | 170000 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20240329 | 165900 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20240329 | 165800 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 8048 |
| 243 | 20240329 | 165700 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20240329 | 165600 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20240329 | 165500 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20240329 | 165400 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20240329 | 165300 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20240329 | 165200 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20240329 | 165100 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20240329 | 165000 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20240329 | 164900 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20240329 | 164800 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20240329 | 164700 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20240329 | 164600 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20240329 | 164500 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20240329 | 164400 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20240329 | 164300 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20240329 | 164200 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20240329 | 164100 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20240329 | 164000 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20240329 | 163900 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20240329 | 163800 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20240329 | 163700 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20240329 | 163600 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 265 | 20240329 | 163500 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 266 | 20240329 | 163400 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 267 | 20240329 | 163300 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 268 | 20240329 | 163200 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 269 | 20240329 | 163100 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 270 | 20240329 | 163000 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 271 | 20240329 | 162900 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 272 | 20240329 | 162800 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 8048 |
| 273 | 20240329 | 162700 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 274 | 20240329 | 162600 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 275 | 20240329 | 162500 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 276 | 20240329 | 162400 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 277 | 20240329 | 162300 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 278 | 20240329 | 162200 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 279 | 20240329 | 162100 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 280 | 20240329 | 162000 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 281 | 20240329 | 161900 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 282 | 20240329 | 161800 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 283 | 20240329 | 161700 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 284 | 20240329 | 161600 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 285 | 20240329 | 161500 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 286 | 20240329 | 161400 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 287 | 20240329 | 161300 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 288 | 20240329 | 161200 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 289 | 20240329 | 161100 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 290 | 20240329 | 161000 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 291 | 20240329 | 160900 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 292 | 20240329 | 160800 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 293 | 20240329 | 160700 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 294 | 20240329 | 160600 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 295 | 20240329 | 160500 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 296 | 20240329 | 160400 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 297 | 20240329 | 160300 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 298 | 20240329 | 160200 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 299 | 20240329 | 160100 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 300 | 20240329 | 160000 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 301 | 20240329 | 155900 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 302 | 20240329 | 155800 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 8048 |
| 303 | 20240329 | 155700 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 304 | 20240329 | 155600 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 305 | 20240329 | 155500 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 306 | 20240329 | 155400 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 307 | 20240329 | 155300 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 308 | 20240329 | 155200 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 309 | 20240329 | 155100 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 310 | 20240329 | 155000 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 311 | 20240329 | 154900 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 312 | 20240329 | 154800 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 313 | 20240329 | 154700 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 314 | 20240329 | 154600 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 315 | 20240329 | 154500 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 316 | 20240329 | 154400 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 317 | 20240329 | 154300 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 318 | 20240329 | 154200 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 319 | 20240329 | 154100 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 320 | 20240329 | 154000 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 321 | 20240329 | 153900 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 322 | 20240329 | 153800 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 323 | 20240329 | 153700 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 324 | 20240329 | 153600 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 325 | 20240329 | 153500 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 326 | 20240329 | 153400 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 327 | 20240329 | 153300 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 328 | 20240329 | 153200 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 329 | 20240329 | 153100 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 0 |
| 330 | 20240329 | 153000 | 2885290810 | 8800 | 8800 | 8800 | 8800 | 8048 |
| 331 | 20240329 | 152900 | 2814468410 | 8810 | 8810 | 8810 | 8810 | 0 |
| 332 | 20240329 | 152800 | 2814468410 | 8810 | 8810 | 8810 | 8810 | 0 |
| 333 | 20240329 | 152700 | 2814468410 | 8810 | 8810 | 8810 | 8810 | 0 |
| 334 | 20240329 | 152600 | 2814468410 | 8810 | 8810 | 8810 | 8810 | 0 |
| 335 | 20240329 | 152500 | 2814468410 | 8810 | 8810 | 8810 | 8810 | 0 |
| 336 | 20240329 | 152400 | 2814468410 | 8810 | 8810 | 8810 | 8810 | 0 |
| 337 | 20240329 | 152300 | 2814468410 | 8810 | 8810 | 8810 | 8810 | 0 |
| 338 | 20240329 | 152200 | 2814468410 | 8810 | 8810 | 8810 | 8810 | 0 |
| 339 | 20240329 | 152100 | 2814468410 | 8810 | 8810 | 8810 | 8810 | 0 |
| 340 | 20240329 | 152000 | 2814468410 | 8810 | 8810 | 8810 | 8810 | 0 |
| 341 | 20240329 | 151900 | 2814468410 | 8810 | 8810 | 8810 | 8800 | 331 |
| 342 | 20240329 | 151800 | 2811554840 | 8800 | 8810 | 8810 | 8800 | 673 |
| 343 | 20240329 | 151700 | 2805632410 | 8810 | 8800 | 8810 | 8790 | 2609 |
| 344 | 20240329 | 151600 | 2782676080 | 8790 | 8790 | 8800 | 8790 | 80 |
| 345 | 20240329 | 151500 | 2781972440 | 8800 | 8800 | 8800 | 8790 | 5081 |
| 346 | 20240329 | 151400 | 2737262830 | 8810 | 8810 | 8810 | 8810 | 412 |
| 347 | 20240329 | 151300 | 2733633110 | 8810 | 8810 | 8810 | 8800 | 1075 |
| 348 | 20240329 | 151200 | 2724168360 | 8800 | 8800 | 8810 | 8800 | 113 |
| 349 | 20240329 | 151100 | 2723173930 | 8810 | 8800 | 8810 | 8800 | 610 |
| 350 | 20240329 | 151000 | 2717803930 | 8810 | 8800 | 8810 | 8800 | 516 |
| 351 | 20240329 | 150900 | 2713261120 | 8810 | 8800 | 8810 | 8800 | 519 |
| 352 | 20240329 | 150800 | 2708693890 | 8800 | 8810 | 8810 | 8800 | 217 |
| 353 | 20240329 | 150700 | 2706784270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 354 | 20240329 | 150600 | 2706784270 | 8800 | 8810 | 8810 | 8800 | 550 |
| 355 | 20240329 | 150500 | 2701944040 | 8790 | 8790 | 8800 | 8790 | 1210 |
| 356 | 20240329 | 150400 | 2691298140 | 8790 | 8810 | 8810 | 8790 | 2295 |
| 357 | 20240329 | 150300 | 2671102230 | 8800 | 8800 | 8800 | 8800 | 100 |
| 358 | 20240329 | 150200 | 2670222230 | 8820 | 8810 | 8820 | 8810 | 539 |
| 359 | 20240329 | 150100 | 2665472570 | 8810 | 8820 | 8830 | 8800 | 2365 |
| 360 | 20240329 | 150000 | 2644638250 | 8820 | 8830 | 8830 | 8820 | 126 |
| 361 | 20240329 | 145900 | 2643525680 | 8820 | 8820 | 8820 | 8820 | 554 |
| 362 | 20240329 | 145800 | 2638639400 | 8820 | 8820 | 8820 | 8820 | 112 |
| 363 | 20240329 | 145700 | 2637651560 | 8800 | 8800 | 8810 | 8800 | 712 |
| 364 | 20240329 | 145600 | 2631384840 | 8810 | 8820 | 8820 | 8810 | 193 |
| 365 | 20240329 | 145500 | 2629683290 | 8820 | 8810 | 8820 | 8800 | 201 |
| 366 | 20240329 | 145400 | 2627913270 | 8830 | 8830 | 8830 | 8830 | 230 |
| 367 | 20240329 | 145300 | 2625882370 | 8830 | 8830 | 8830 | 8830 | 112 |
| 368 | 20240329 | 145200 | 2624893410 | 8830 | 8830 | 8830 | 8830 | 118 |
| 369 | 20240329 | 145100 | 2623851470 | 8820 | 8830 | 8830 | 8820 | 421 |
| 370 | 20240329 | 145000 | 2620137130 | 8820 | 8800 | 8820 | 8800 | 694 |
| 371 | 20240329 | 144900 | 2614016960 | 8820 | 8820 | 8820 | 8820 | 112 |
| 372 | 20240329 | 144800 | 2613029120 | 8820 | 8820 | 8820 | 8820 | 282 |
| 373 | 20240329 | 144700 | 2610541880 | 8830 | 8820 | 8830 | 8820 | 1450 |
| 374 | 20240329 | 144600 | 2597751680 | 8790 | 8810 | 8810 | 8790 | 115 |
| 375 | 20240329 | 144500 | 2596738590 | 8790 | 8790 | 8810 | 8780 | 194 |
| 376 | 20240329 | 144400 | 2595033590 | 8810 | 8800 | 8820 | 8800 | 231 |
| 377 | 20240329 | 144300 | 2592999300 | 8820 | 8820 | 8820 | 8820 | 112 |
| 378 | 20240329 | 144200 | 2592011460 | 8790 | 8820 | 8820 | 8790 | 418 |
| 379 | 20240329 | 144100 | 2588333190 | 8800 | 8820 | 8820 | 8800 | 732 |
| 380 | 20240329 | 144000 | 2581888840 | 8820 | 8820 | 8820 | 8820 | 0 |
| 381 | 20240329 | 143900 | 2581888840 | 8820 | 8810 | 8820 | 8810 | 163 |
| 382 | 20240329 | 143800 | 2580451360 | 8810 | 8810 | 8810 | 8800 | 463 |
| 383 | 20240329 | 143700 | 2576376320 | 8830 | 8830 | 8830 | 8830 | 112 |
| 384 | 20240329 | 143600 | 2575387360 | 8830 | 8830 | 8830 | 8830 | 2 |
| 385 | 20240329 | 143500 | 2575369700 | 8820 | 8820 | 8820 | 8820 | 123 |
| 386 | 20240329 | 143400 | 2574284840 | 8810 | 8820 | 8820 | 8810 | 152 |
| 387 | 20240329 | 143300 | 2572944600 | 8820 | 8830 | 8840 | 8820 | 203 |
| 388 | 20240329 | 143200 | 2571152450 | 8840 | 8840 | 8840 | 8840 | 114 |
| 389 | 20240329 | 143100 | 2570144690 | 8830 | 8830 | 8830 | 8830 | 50 |
| 390 | 20240329 | 143000 | 2569703190 | 8830 | 8830 | 8830 | 8830 | 255 |
| 391 | 20240329 | 142900 | 2567451540 | 8830 | 8830 | 8830 | 8830 | 112 |
| 392 | 20240329 | 142800 | 2566462580 | 8830 | 8830 | 8830 | 8830 | 112 |
| 393 | 20240329 | 142700 | 2565473620 | 8830 | 8830 | 8830 | 8810 | 133 |
| 394 | 20240329 | 142600 | 2564299410 | 8830 | 8830 | 8830 | 8830 | 0 |
| 395 | 20240329 | 142500 | 2564299410 | 8830 | 8820 | 8830 | 8820 | 295 |
| 396 | 20240329 | 142400 | 2561695060 | 8830 | 8810 | 8830 | 8800 | 201 |
| 397 | 20240329 | 142300 | 2559926010 | 8830 | 8830 | 8830 | 8830 | 215 |
| 398 | 20240329 | 142200 | 2558027560 | 8820 | 8820 | 8830 | 8820 | 53 |
| 399 | 20240329 | 142100 | 2557560080 | 8800 | 8810 | 8810 | 8800 | 167 |
| 400 | 20240329 | 142000 | 2556089480 | 8820 | 8820 | 8820 | 8820 | 253 |
| 401 | 20240329 | 141900 | 2553858020 | 8820 | 8830 | 8830 | 8820 | 236 |
| 402 | 20240329 | 141800 | 2551774150 | 8830 | 8830 | 8830 | 8830 | 113 |
| 403 | 20240329 | 141700 | 2550776360 | 8830 | 8830 | 8830 | 8830 | 327 |
| 404 | 20240329 | 141600 | 2547888950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 405 | 20240329 | 141500 | 2547888950 | 8830 | 8810 | 8830 | 8810 | 410 |
| 406 | 20240329 | 141400 | 2544270810 | 8820 | 8810 | 8820 | 8810 | 263 |
| 407 | 20240329 | 141300 | 2541953380 | 8810 | 8820 | 8820 | 8810 | 312 |
| 408 | 20240329 | 141200 | 2539203540 | 8820 | 8820 | 8820 | 8820 | 593 |
| 409 | 20240329 | 141100 | 2533973280 | 8820 | 8810 | 8820 | 8810 | 125 |
| 410 | 20240329 | 141000 | 2532870900 | 8810 | 8810 | 8820 | 8810 | 318 |
| 411 | 20240329 | 140900 | 2530069190 | 8820 | 8810 | 8820 | 8810 | 123 |
| 412 | 20240329 | 140800 | 2528985450 | 8810 | 8810 | 8810 | 8810 | 372 |
| 413 | 20240329 | 140700 | 2525708130 | 8810 | 8810 | 8810 | 8810 | 106 |
| 414 | 20240329 | 140600 | 2524774270 | 8820 | 8810 | 8820 | 8810 | 619 |
| 415 | 20240329 | 140500 | 2519317500 | 8810 | 8800 | 8810 | 8800 | 117 |
| 416 | 20240329 | 140400 | 2518286780 | 8810 | 8810 | 8810 | 8810 | 113 |
| 417 | 20240329 | 140300 | 2517291250 | 8810 | 8810 | 8810 | 8780 | 123 |
| 418 | 20240329 | 140200 | 2516207890 | 8810 | 8810 | 8810 | 8810 | 0 |
| 419 | 20240329 | 140100 | 2516207890 | 8810 | 8800 | 8810 | 8800 | 162 |
| 420 | 20240329 | 140000 | 2514781170 | 8810 | 8810 | 8810 | 8810 | 113 |
| 421 | 20240329 | 135900 | 2513785640 | 8770 | 8800 | 8810 | 8770 | 160 |
| 422 | 20240329 | 135800 | 2512377680 | 8810 | 8800 | 8810 | 8800 | 115 |
| 423 | 20240329 | 135700 | 2511365660 | 8800 | 8770 | 8800 | 8770 | 1071 |
| 424 | 20240329 | 135600 | 2501951160 | 8770 | 8770 | 8770 | 8770 | 110 |
| 425 | 20240329 | 135500 | 2500986460 | 8780 | 8780 | 8780 | 8780 | 73 |
| 426 | 20240329 | 135400 | 2500345520 | 8770 | 8770 | 8770 | 8770 | 255 |
| 427 | 20240329 | 135300 | 2498109170 | 8770 | 8760 | 8770 | 8760 | 530 |
| 428 | 20240329 | 135200 | 2493461370 | 8770 | 8770 | 8770 | 8770 | 400 |
| 429 | 20240329 | 135100 | 2489953370 | 8770 | 8760 | 8770 | 8760 | 829 |
| 430 | 20240329 | 135000 | 2482687820 | 8770 | 8760 | 8770 | 8760 | 7392 |
| 431 | 20240329 | 134900 | 2417930370 | 8770 | 8770 | 8770 | 8770 | 580 |
| 432 | 20240329 | 134800 | 2412843770 | 8770 | 8770 | 8770 | 8770 | 1000 |
| 433 | 20240329 | 134700 | 2404073770 | 8770 | 8780 | 8790 | 8770 | 3597 |
| 434 | 20240329 | 134600 | 2372508400 | 8770 | 8770 | 8770 | 8770 | 57 |
| 435 | 20240329 | 134500 | 2372008510 | 8780 | 8770 | 8780 | 8770 | 50 |
| 436 | 20240329 | 134400 | 2371570000 | 8780 | 8780 | 8780 | 8780 | 60 |
| 437 | 20240329 | 134300 | 2371043200 | 8780 | 8780 | 8780 | 8780 | 0 |
| 438 | 20240329 | 134200 | 2371043200 | 8780 | 8790 | 8790 | 8780 | 1464 |
| 439 | 20240329 | 134100 | 2358185090 | 8790 | 8790 | 8790 | 8790 | 40 |
| 440 | 20240329 | 134000 | 2357833490 | 8780 | 8790 | 8790 | 8780 | 1151 |
| 441 | 20240329 | 133900 | 2347726800 | 8790 | 8790 | 8790 | 8790 | 56 |
| 442 | 20240329 | 133800 | 2347234560 | 8790 | 8800 | 8800 | 8790 | 837 |
| 443 | 20240329 | 133700 | 2339873330 | 8800 | 8790 | 8800 | 8790 | 121 |
| 444 | 20240329 | 133600 | 2338809730 | 8800 | 8800 | 8800 | 8790 | 121 |
| 445 | 20240329 | 133500 | 2337745630 | 8800 | 8790 | 8800 | 8790 | 36 |
| 446 | 20240329 | 133400 | 2337429180 | 8800 | 8800 | 8800 | 8800 | 1 |
| 447 | 20240329 | 133300 | 2337420380 | 8790 | 8790 | 8790 | 8790 | 44 |
| 448 | 20240329 | 133200 | 2337033620 | 8790 | 8790 | 8790 | 8790 | 0 |
| 449 | 20240329 | 133100 | 2337033620 | 8790 | 8800 | 8800 | 8790 | 141 |
| 450 | 20240329 | 133000 | 2335793230 | 8790 | 8790 | 8800 | 8790 | 1066 |
| 451 | 20240329 | 132900 | 2326423070 | 8790 | 8790 | 8790 | 8790 | 101 |
| 452 | 20240329 | 132800 | 2325535280 | 8780 | 8790 | 8790 | 8780 | 421 |
| 453 | 20240329 | 132700 | 2321838890 | 8790 | 8780 | 8790 | 8780 | 68 |
| 454 | 20240329 | 132600 | 2321241840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 455 | 20240329 | 132500 | 2321241840 | 8790 | 8780 | 8790 | 8780 | 268 |
| 456 | 20240329 | 132400 | 2318888790 | 8780 | 8780 | 8780 | 8780 | 56 |
| 457 | 20240329 | 132300 | 2318397110 | 8780 | 8780 | 8780 | 8780 | 10 |
| 458 | 20240329 | 132200 | 2318309310 | 8790 | 8780 | 8790 | 8780 | 460 |
| 459 | 20240329 | 132100 | 2314270490 | 8780 | 8780 | 8790 | 8780 | 337 |
| 460 | 20240329 | 132000 | 2311311620 | 8780 | 8780 | 8780 | 8780 | 10 |
| 461 | 20240329 | 131900 | 2311223820 | 8780 | 8790 | 8790 | 8780 | 39 |
| 462 | 20240329 | 131800 | 2310881390 | 8790 | 8780 | 8790 | 8780 | 48 |
| 463 | 20240329 | 131700 | 2310459900 | 8790 | 8790 | 8790 | 8790 | 37 |
| 464 | 20240329 | 131600 | 2310134670 | 8800 | 8790 | 8800 | 8790 | 2000 |
| 465 | 20240329 | 131500 | 2292539110 | 8780 | 8780 | 8780 | 8780 | 55 |
| 466 | 20240329 | 131400 | 2292056210 | 8780 | 8790 | 8790 | 8780 | 112 |
| 467 | 20240329 | 131300 | 2291072340 | 8780 | 8780 | 8780 | 8780 | 68 |
| 468 | 20240329 | 131200 | 2290475300 | 8790 | 8790 | 8790 | 8790 | 1 |
| 469 | 20240329 | 131100 | 2290466510 | 8800 | 8800 | 8800 | 8800 | 1 |
| 470 | 20240329 | 131000 | 2290457710 | 8800 | 8800 | 8800 | 8780 | 6466 |
| 471 | 20240329 | 130900 | 2233656750 | 8800 | 8800 | 8800 | 8800 | 727 |
| 472 | 20240329 | 130800 | 2227259150 | 8810 | 8820 | 8820 | 8810 | 11 |
| 473 | 20240329 | 130700 | 2227162230 | 8810 | 8810 | 8810 | 8800 | 127 |
| 474 | 20240329 | 130600 | 2226043660 | 8810 | 8810 | 8810 | 8810 | 20 |
| 475 | 20240329 | 130500 | 2225867460 | 8810 | 8820 | 8820 | 8810 | 330 |
| 476 | 20240329 | 130400 | 2222956960 | 8820 | 8810 | 8820 | 8810 | 49 |
| 477 | 20240329 | 130300 | 2222525170 | 8820 | 8790 | 8820 | 8790 | 311 |
| 478 | 20240329 | 130200 | 2219786230 | 8790 | 8810 | 8810 | 8790 | 4010 |
| 479 | 20240329 | 130100 | 2184500580 | 8810 | 8810 | 8810 | 8810 | 636 |
| 480 | 20240329 | 130000 | 2178897420 | 8810 | 8810 | 8810 | 8810 | 306 |
| 481 | 20240329 | 125900 | 2176201560 | 8800 | 8810 | 8810 | 8800 | 68 |
| 482 | 20240329 | 125800 | 2175603010 | 8810 | 8800 | 8810 | 8800 | 32 |
| 483 | 20240329 | 125700 | 2175321400 | 8810 | 8810 | 8810 | 8810 | 13 |
| 484 | 20240329 | 125600 | 2175206870 | 8800 | 8800 | 8800 | 8800 | 377 |
| 485 | 20240329 | 125500 | 2171889270 | 8800 | 8800 | 8800 | 8800 | 37 |
| 486 | 20240329 | 125400 | 2171563670 | 8810 | 8810 | 8810 | 8810 | 53 |
| 487 | 20240329 | 125300 | 2171096740 | 8810 | 8800 | 8810 | 8800 | 546 |
| 488 | 20240329 | 125200 | 2166291930 | 8790 | 8800 | 8800 | 8790 | 531 |
| 489 | 20240329 | 125100 | 2161622590 | 8800 | 8790 | 8800 | 8790 | 778 |
| 490 | 20240329 | 125000 | 2154776280 | 8800 | 8790 | 8800 | 8790 | 243 |
| 491 | 20240329 | 124900 | 2152638310 | 8790 | 8790 | 8790 | 8790 | 59 |
| 492 | 20240329 | 124800 | 2152119700 | 8800 | 8800 | 8800 | 8800 | 50 |
| 493 | 20240329 | 124700 | 2151679700 | 8800 | 8780 | 8800 | 8780 | 187 |
| 494 | 20240329 | 124600 | 2150036450 | 8790 | 8780 | 8790 | 8780 | 136 |
| 495 | 20240329 | 124500 | 2148841370 | 8790 | 8770 | 8790 | 8770 | 799 |
| 496 | 20240329 | 124400 | 2141825930 | 8770 | 8770 | 8770 | 8770 | 48 |
| 497 | 20240329 | 124300 | 2141404970 | 8770 | 8770 | 8770 | 8770 | 36 |
| 498 | 20240329 | 124200 | 2141089250 | 8780 | 8780 | 8780 | 8780 | 58 |
| 499 | 20240329 | 124100 | 2140580010 | 8770 | 8770 | 8770 | 8770 | 86 |
| 500 | 20240329 | 124000 | 2139825790 | 8780 | 8770 | 8780 | 8770 | 102 |
| 501 | 20240329 | 123900 | 2138930250 | 8770 | 8780 | 8780 | 8770 | 53 |
| 502 | 20240329 | 123800 | 2138465390 | 8770 | 8770 | 8770 | 8770 | 202 |
| 503 | 20240329 | 123700 | 2136693850 | 8770 | 8770 | 8770 | 8770 | 100 |
| 504 | 20240329 | 123600 | 2135816850 | 8760 | 8760 | 8760 | 8760 | 33 |
| 505 | 20240329 | 123500 | 2135527770 | 8770 | 8760 | 8770 | 8760 | 48 |
| 506 | 20240329 | 123400 | 2135107230 | 8770 | 8770 | 8770 | 8770 | 30 |
| 507 | 20240329 | 123300 | 2134844130 | 8770 | 8770 | 8770 | 8770 | 100 |
| 508 | 20240329 | 123200 | 2133967130 | 8760 | 8770 | 8770 | 8760 | 112 |
| 509 | 20240329 | 123100 | 2132985950 | 8780 | 8780 | 8780 | 8780 | 4 |
| 510 | 20240329 | 123000 | 2132950830 | 8790 | 8790 | 8790 | 8790 | 1 |
| 511 | 20240329 | 122900 | 2132942040 | 8760 | 8780 | 8780 | 8760 | 683 |
| 512 | 20240329 | 122800 | 2126952960 | 8790 | 8790 | 8790 | 8750 | 560 |
| 513 | 20240329 | 122700 | 2122045790 | 8750 | 8750 | 8750 | 8750 | 83 |
| 514 | 20240329 | 122600 | 2121319540 | 8750 | 8760 | 8760 | 8750 | 43 |
| 515 | 20240329 | 122500 | 2120943280 | 8760 | 8750 | 8760 | 8750 | 933 |
| 516 | 20240329 | 122400 | 2112773830 | 8750 | 8750 | 8750 | 8750 | 547 |
| 517 | 20240329 | 122300 | 2107987580 | 8750 | 8750 | 8750 | 8750 | 78 |
| 518 | 20240329 | 122200 | 2107305080 | 8760 | 8760 | 8760 | 8750 | 1848 |
| 519 | 20240329 | 122100 | 2091134350 | 8750 | 8800 | 8800 | 8750 | 9895 |
| 520 | 20240329 | 122000 | 2004491850 | 8800 | 8770 | 8800 | 8770 | 1144 |
| 521 | 20240329 | 121900 | 1994456670 | 8770 | 8790 | 8800 | 8770 | 190 |
| 522 | 20240329 | 121800 | 1992788100 | 8790 | 8770 | 8790 | 8770 | 517 |
| 523 | 20240329 | 121700 | 1988253970 | 8770 | 8760 | 8770 | 8760 | 660 |
| 524 | 20240329 | 121600 | 1982466290 | 8770 | 8800 | 8800 | 8770 | 11 |
| 525 | 20240329 | 121500 | 1982369790 | 8760 | 8760 | 8770 | 8760 | 889 |
| 526 | 20240329 | 121400 | 1974580900 | 8760 | 8760 | 8760 | 8760 | 0 |
| 527 | 20240329 | 121300 | 1974580900 | 8760 | 8770 | 8770 | 8760 | 327 |
| 528 | 20240329 | 121200 | 1971715450 | 8760 | 8760 | 8760 | 8760 | 597 |
| 529 | 20240329 | 121100 | 1966485730 | 8760 | 8760 | 8760 | 8760 | 200 |
| 530 | 20240329 | 121000 | 1964733730 | 8760 | 8760 | 8760 | 8760 | 358 |
| 531 | 20240329 | 120900 | 1961597650 | 8770 | 8770 | 8770 | 8760 | 400 |
| 532 | 20240329 | 120800 | 1958089980 | 8790 | 8790 | 8790 | 8790 | 0 |
| 533 | 20240329 | 120700 | 1958089980 | 8790 | 8790 | 8790 | 8760 | 427 |
| 534 | 20240329 | 120600 | 1954346430 | 8790 | 8770 | 8790 | 8770 | 482 |
| 535 | 20240329 | 120500 | 1950119270 | 8780 | 8780 | 8780 | 8780 | 563 |
| 536 | 20240329 | 120400 | 1945176130 | 8770 | 8780 | 8780 | 8770 | 440 |
| 537 | 20240329 | 120300 | 1941317190 | 8780 | 8780 | 8780 | 8770 | 246 |
| 538 | 20240329 | 120200 | 1939157760 | 8790 | 8780 | 8790 | 8780 | 744 |
| 539 | 20240329 | 120100 | 1932623070 | 8780 | 8780 | 8780 | 8770 | 404 |
| 540 | 20240329 | 120000 | 1929079970 | 8780 | 8770 | 8780 | 8770 | 438 |
| 541 | 20240329 | 115900 | 1925238700 | 8780 | 8770 | 8780 | 8770 | 22 |
| 542 | 20240329 | 115800 | 1925045740 | 8770 | 8790 | 8790 | 8770 | 566 |
| 543 | 20240329 | 115700 | 1920079150 | 8790 | 8780 | 8790 | 8780 | 771 |
| 544 | 20240329 | 115600 | 1913309760 | 8790 | 8780 | 8790 | 8770 | 432 |
| 545 | 20240329 | 115500 | 1909516880 | 8770 | 8770 | 8790 | 8770 | 466 |
| 546 | 20240329 | 115400 | 1905428060 | 8770 | 8770 | 8770 | 8760 | 446 |
| 547 | 20240329 | 115300 | 1901516950 | 8770 | 8770 | 8770 | 8770 | 2621 |
| 548 | 20240329 | 115200 | 1878530780 | 8780 | 8770 | 8780 | 8770 | 449 |
| 549 | 20240329 | 115100 | 1874592220 | 8770 | 8770 | 8790 | 8760 | 5100 |
| 550 | 20240329 | 115000 | 1829907090 | 8770 | 8770 | 8780 | 8770 | 220 |
| 551 | 20240329 | 114900 | 1827977660 | 8770 | 8770 | 8770 | 8770 | 1366 |
| 552 | 20240329 | 114800 | 1815997840 | 8770 | 8770 | 8800 | 8770 | 1391 |
| 553 | 20240329 | 114700 | 1803798470 | 8790 | 8760 | 8790 | 8760 | 1466 |
| 554 | 20240329 | 114600 | 1790924960 | 8770 | 8770 | 8770 | 8760 | 2698 |
| 555 | 20240329 | 114500 | 1767263950 | 8770 | 8770 | 8770 | 8770 | 37 |
| 556 | 20240329 | 114400 | 1766939460 | 8770 | 8770 | 8770 | 8770 | 571 |
| 557 | 20240329 | 114300 | 1761931790 | 8770 | 8780 | 8780 | 8770 | 408 |
| 558 | 20240329 | 114200 | 1758353510 | 8780 | 8780 | 8780 | 8780 | 20 |
| 559 | 20240329 | 114100 | 1758177910 | 8780 | 8780 | 8790 | 8780 | 157 |
| 560 | 20240329 | 114000 | 1756799440 | 8780 | 8780 | 8780 | 8780 | 889 |
| 561 | 20240329 | 113900 | 1748994020 | 8780 | 8770 | 8780 | 8770 | 71 |
| 562 | 20240329 | 113800 | 1748371220 | 8770 | 8760 | 8770 | 8760 | 599 |
| 563 | 20240329 | 113700 | 1743123610 | 8760 | 8770 | 8770 | 8760 | 271 |
| 564 | 20240329 | 113600 | 1740749620 | 8760 | 8770 | 8770 | 8760 | 1765 |
| 565 | 20240329 | 113500 | 1725276300 | 8760 | 8760 | 8770 | 8760 | 514 |
| 566 | 20240329 | 113400 | 1720773160 | 8770 | 8770 | 8770 | 8760 | 485 |
| 567 | 20240329 | 113300 | 1716524010 | 8770 | 8770 | 8770 | 8760 | 2372 |
| 568 | 20240329 | 113200 | 1695735270 | 8770 | 8770 | 8770 | 8760 | 2242 |
| 569 | 20240329 | 113100 | 1676089980 | 8770 | 8780 | 8790 | 8760 | 7178 |
| 570 | 20240329 | 113000 | 1613126990 | 8780 | 8780 | 8780 | 8780 | 2314 |
| 571 | 20240329 | 112900 | 1592810070 | 8780 | 8790 | 8790 | 8780 | 618 |
| 572 | 20240329 | 112800 | 1587383910 | 8780 | 8780 | 8790 | 8780 | 551 |
| 573 | 20240329 | 112700 | 1582546120 | 8790 | 8790 | 8800 | 8790 | 1294 |
| 574 | 20240329 | 112600 | 1571171830 | 8790 | 8790 | 8790 | 8790 | 590 |
| 575 | 20240329 | 112500 | 1565985730 | 8800 | 8800 | 8800 | 8790 | 707 |
| 576 | 20240329 | 112400 | 1559766700 | 8790 | 8790 | 8800 | 8790 | 140 |
| 577 | 20240329 | 112300 | 1558535570 | 8790 | 8790 | 8800 | 8790 | 1270 |
| 578 | 20240329 | 112200 | 1547372260 | 8790 | 8800 | 8800 | 8790 | 3802 |
| 579 | 20240329 | 112100 | 1513922160 | 8810 | 8810 | 8810 | 8800 | 250 |
| 580 | 20240329 | 112000 | 1511720100 | 8800 | 8800 | 8810 | 8800 | 2945 |
| 581 | 20240329 | 111900 | 1485804000 | 8810 | 8810 | 8810 | 8800 | 1517 |
| 582 | 20240329 | 111800 | 1472452820 | 8810 | 8810 | 8810 | 8810 | 53 |
| 583 | 20240329 | 111700 | 1471985890 | 8800 | 8800 | 8820 | 8790 | 1540 |
| 584 | 20240329 | 111600 | 1458435040 | 8800 | 8790 | 8800 | 8790 | 524 |
| 585 | 20240329 | 111500 | 1453829070 | 8790 | 8820 | 8820 | 8790 | 506 |
| 586 | 20240329 | 111400 | 1449380800 | 8790 | 8820 | 8820 | 8790 | 15466 |
| 587 | 20240329 | 111300 | 1313223220 | 8830 | 8820 | 8830 | 8820 | 359 |
| 588 | 20240329 | 111200 | 1310056810 | 8830 | 8830 | 8830 | 8820 | 53 |
| 589 | 20240329 | 111100 | 1309589300 | 8830 | 8820 | 8830 | 8820 | 508 |
| 590 | 20240329 | 111000 | 1305108690 | 8830 | 8820 | 8830 | 8820 | 579 |
| 591 | 20240329 | 110900 | 1300001400 | 8820 | 8830 | 8830 | 8820 | 2751 |
| 592 | 20240329 | 110800 | 1275710540 | 8830 | 8840 | 8840 | 8830 | 894 |
| 593 | 20240329 | 110700 | 1267812420 | 8840 | 8830 | 8840 | 8830 | 653 |
| 594 | 20240329 | 110600 | 1262042560 | 8840 | 8840 | 8840 | 8830 | 1490 |
| 595 | 20240329 | 110500 | 1248874470 | 8840 | 8840 | 8850 | 8840 | 681 |
| 596 | 20240329 | 110400 | 1242854190 | 8840 | 8840 | 8850 | 8840 | 376 |
| 597 | 20240329 | 110300 | 1239530160 | 8840 | 8850 | 8850 | 8840 | 19 |
| 598 | 20240329 | 110200 | 1239362060 | 8850 | 8860 | 8860 | 8850 | 696 |
| 599 | 20240329 | 110100 | 1233202160 | 8840 | 8840 | 8840 | 8840 | 399 |
| 600 | 20240329 | 110000 | 1229675000 | 8840 | 8870 | 8870 | 8840 | 151 |
| 601 | 20240329 | 105900 | 1228340130 | 8840 | 8840 | 8840 | 8840 | 644 |
| 602 | 20240329 | 105800 | 1222647170 | 8840 | 8840 | 8870 | 8840 | 339 |
| 603 | 20240329 | 105700 | 1219649650 | 8850 | 8840 | 8850 | 8840 | 149 |
| 604 | 20240329 | 105600 | 1218331480 | 8840 | 8840 | 8840 | 8840 | 502 |
| 605 | 20240329 | 105500 | 1213893800 | 8840 | 8850 | 8850 | 8840 | 656 |
| 606 | 20240329 | 105400 | 1208094260 | 8840 | 8850 | 8850 | 8840 | 403 |
| 607 | 20240329 | 105300 | 1204528350 | 8850 | 8850 | 8850 | 8850 | 53 |
| 608 | 20240329 | 105200 | 1204059300 | 8850 | 8840 | 8850 | 8840 | 859 |
| 609 | 20240329 | 105100 | 1196460230 | 8850 | 8830 | 8850 | 8830 | 771 |
| 610 | 20240329 | 105000 | 1189644170 | 8840 | 8850 | 8850 | 8840 | 11218 |
| 611 | 20240329 | 104900 | 1090469630 | 8850 | 8840 | 8870 | 8840 | 1200 |
| 612 | 20240329 | 104800 | 1079846810 | 8850 | 8840 | 8850 | 8840 | 320 |
| 613 | 20240329 | 104700 | 1077017500 | 8840 | 8850 | 8850 | 8840 | 1211 |
| 614 | 20240329 | 104600 | 1066309210 | 8850 | 8850 | 8850 | 8840 | 284 |
| 615 | 20240329 | 104500 | 1063796140 | 8840 | 8850 | 8850 | 8840 | 1257 |
| 616 | 20240329 | 104400 | 1052683640 | 8850 | 8850 | 8850 | 8850 | 550 |
| 617 | 20240329 | 104300 | 1047816140 | 8860 | 8850 | 8860 | 8850 | 384 |
| 618 | 20240329 | 104200 | 1044417530 | 8850 | 8850 | 8860 | 8850 | 711 |
| 619 | 20240329 | 104100 | 1038124670 | 8850 | 8860 | 8860 | 8850 | 3590 |
| 620 | 20240329 | 104000 | 1006353070 | 8860 | 8850 | 8860 | 8850 | 748 |
| 621 | 20240329 | 103900 | 999730890 | 8850 | 8850 | 8860 | 8850 | 887 |
| 622 | 20240329 | 103800 | 991880830 | 8860 | 8860 | 8860 | 8850 | 490 |
| 623 | 20240329 | 103700 | 987544020 | 8860 | 8870 | 8870 | 8860 | 227 |
| 624 | 20240329 | 103600 | 985532460 | 8850 | 8870 | 8870 | 8850 | 2306 |
| 625 | 20240329 | 103500 | 965115460 | 8870 | 8870 | 8880 | 8870 | 670 |
| 626 | 20240329 | 103400 | 959172550 | 8880 | 8870 | 8880 | 8860 | 521 |
| 627 | 20240329 | 103300 | 954551620 | 8860 | 8870 | 8870 | 8860 | 291 |
| 628 | 20240329 | 103200 | 951973280 | 8860 | 8860 | 8870 | 8860 | 525 |
| 629 | 20240329 | 103100 | 947321760 | 8860 | 8860 | 8860 | 8860 | 431 |
| 630 | 20240329 | 103000 | 943503100 | 8850 | 8860 | 8860 | 8850 | 354 |
| 631 | 20240329 | 102900 | 940369890 | 8850 | 8850 | 8860 | 8850 | 1301 |
| 632 | 20240329 | 102800 | 928855030 | 8850 | 8860 | 8860 | 8850 | 864 |
| 633 | 20240329 | 102700 | 921200390 | 8850 | 8850 | 8860 | 8850 | 362 |
| 634 | 20240329 | 102600 | 917996680 | 8850 | 8860 | 8860 | 8850 | 461 |
| 635 | 20240329 | 102500 | 913916800 | 8850 | 8860 | 8860 | 8850 | 43 |
| 636 | 20240329 | 102400 | 913536240 | 8850 | 8860 | 8860 | 8850 | 538 |
| 637 | 20240329 | 102300 | 908772910 | 8860 | 8850 | 8860 | 8850 | 546 |
| 638 | 20240329 | 102200 | 903940800 | 8860 | 8850 | 8860 | 8850 | 563 |
| 639 | 20240329 | 102100 | 898957940 | 8850 | 8850 | 8850 | 8850 | 258 |
| 640 | 20240329 | 102000 | 896674640 | 8850 | 8850 | 8850 | 8850 | 506 |
| 641 | 20240329 | 101900 | 892196540 | 8860 | 8850 | 8860 | 8850 | 119 |
| 642 | 20240329 | 101800 | 891142570 | 8860 | 8850 | 8860 | 8850 | 835 |
| 643 | 20240329 | 101700 | 883751690 | 8850 | 8860 | 8860 | 8850 | 5729 |
| 644 | 20240329 | 101600 | 833044890 | 8860 | 8860 | 8860 | 8860 | 1080 |
| 645 | 20240329 | 101500 | 823476090 | 8860 | 8860 | 8860 | 8850 | 381 |
| 646 | 20240329 | 101400 | 820104210 | 8850 | 8860 | 8860 | 8850 | 332 |
| 647 | 20240329 | 101300 | 817164940 | 8870 | 8860 | 8870 | 8860 | 143 |
| 648 | 20240329 | 101200 | 815897940 | 8860 | 8860 | 8870 | 8860 | 493 |
| 649 | 20240329 | 101100 | 811529900 | 8860 | 8850 | 8860 | 8850 | 607 |
| 650 | 20240329 | 101000 | 806157840 | 8860 | 8860 | 8860 | 8860 | 554 |
| 651 | 20240329 | 100900 | 801249400 | 8860 | 8850 | 8860 | 8850 | 365 |
| 652 | 20240329 | 100800 | 798019120 | 8860 | 8850 | 8860 | 8850 | 686 |
| 653 | 20240329 | 100700 | 791945920 | 8860 | 8860 | 8860 | 8860 | 142 |
| 654 | 20240329 | 100600 | 790687800 | 8860 | 8850 | 8860 | 8850 | 1975 |
| 655 | 20240329 | 100500 | 773204050 | 8850 | 8860 | 8860 | 8850 | 3434 |
| 656 | 20240329 | 100400 | 742813140 | 8870 | 8860 | 8870 | 8860 | 102 |
| 657 | 20240329 | 100300 | 741909410 | 8850 | 8860 | 8860 | 8840 | 9478 |
| 658 | 20240329 | 100200 | 657988150 | 8870 | 8870 | 8880 | 8870 | 5435 |
| 659 | 20240329 | 100100 | 609779130 | 8870 | 8870 | 8880 | 8870 | 3692 |
| 660 | 20240329 | 100000 | 577029670 | 8880 | 8880 | 8880 | 8880 | 1394 |
| 661 | 20240329 | 095900 | 564650950 | 8890 | 8900 | 8900 | 8880 | 126 |
| 662 | 20240329 | 095800 | 563530840 | 8900 | 8880 | 8900 | 8880 | 279 |
| 663 | 20240329 | 095700 | 561053300 | 8870 | 8880 | 8880 | 8870 | 623 |
| 664 | 20240329 | 095600 | 555523010 | 8880 | 8880 | 8900 | 8880 | 1695 |
| 665 | 20240329 | 095500 | 540471390 | 8880 | 8880 | 8880 | 8870 | 153 |
| 666 | 20240329 | 095400 | 539112760 | 8870 | 8900 | 8900 | 8870 | 1587 |
| 667 | 20240329 | 095300 | 525031010 | 8900 | 8890 | 8900 | 8880 | 2981 |
| 668 | 20240329 | 095200 | 498552880 | 8900 | 8900 | 8900 | 8890 | 716 |
| 669 | 20240329 | 095100 | 492186580 | 8890 | 8890 | 8900 | 8890 | 380 |
| 670 | 20240329 | 095000 | 488808370 | 8900 | 8910 | 8910 | 8900 | 505 |
| 671 | 20240329 | 094900 | 484311650 | 8920 | 8920 | 8920 | 8920 | 1 |
| 672 | 20240329 | 094800 | 484302730 | 8910 | 8910 | 8910 | 8910 | 222 |
| 673 | 20240329 | 094700 | 482324710 | 8910 | 8890 | 8910 | 8890 | 889 |
| 674 | 20240329 | 094600 | 474416880 | 8890 | 8870 | 8890 | 8870 | 132 |
| 675 | 20240329 | 094500 | 473244740 | 8870 | 8870 | 8880 | 8870 | 1072 |
| 676 | 20240329 | 094400 | 463735950 | 8880 | 8880 | 8890 | 8880 | 457 |
| 677 | 20240329 | 094300 | 459677730 | 8870 | 8880 | 8890 | 8870 | 579 |
| 678 | 20240329 | 094200 | 454541180 | 8870 | 8880 | 8880 | 8870 | 302 |
| 679 | 20240329 | 094100 | 451861940 | 8890 | 8870 | 8890 | 8870 | 221 |
| 680 | 20240329 | 094000 | 449900910 | 8870 | 8880 | 8890 | 8870 | 610 |
| 681 | 20240329 | 093900 | 444489350 | 8890 | 8870 | 8890 | 8870 | 1198 |
| 682 | 20240329 | 093800 | 433857090 | 8880 | 8880 | 8880 | 8870 | 299 |
| 683 | 20240329 | 093700 | 431204170 | 8880 | 8880 | 8890 | 8880 | 433 |
| 684 | 20240329 | 093600 | 427359030 | 8880 | 8910 | 8910 | 8880 | 324 |
| 685 | 20240329 | 093500 | 424481550 | 8890 | 8870 | 8890 | 8870 | 320 |
| 686 | 20240329 | 093400 | 421639450 | 8870 | 8880 | 8880 | 8870 | 860 |
| 687 | 20240329 | 093300 | 414009070 | 8880 | 8880 | 8880 | 8870 | 866 |
| 688 | 20240329 | 093200 | 406322080 | 8870 | 8880 | 8880 | 8870 | 204 |
| 689 | 20240329 | 093100 | 404512580 | 8870 | 8870 | 8890 | 8860 | 1132 |
| 690 | 20240329 | 093000 | 394465120 | 8860 | 8900 | 8900 | 8860 | 6603 |
| 691 | 20240329 | 092900 | 335858080 | 8890 | 8900 | 8900 | 8890 | 202 |
| 692 | 20240329 | 092800 | 334062280 | 8890 | 8900 | 8900 | 8890 | 650 |
| 693 | 20240329 | 092700 | 328283090 | 8900 | 8890 | 8900 | 8890 | 702 |
| 694 | 20240329 | 092600 | 322041180 | 8900 | 8900 | 8900 | 8890 | 214 |
| 695 | 20240329 | 092500 | 320137580 | 8900 | 8900 | 8900 | 8890 | 595 |
| 696 | 20240329 | 092400 | 314847680 | 8900 | 8890 | 8910 | 8890 | 1029 |
| 697 | 20240329 | 092300 | 305693590 | 8890 | 8890 | 8900 | 8890 | 455 |
| 698 | 20240329 | 092200 | 301648040 | 8880 | 8890 | 8890 | 8880 | 612 |
| 699 | 20240329 | 092100 | 296212370 | 8880 | 8880 | 8890 | 8880 | 259 |
| 700 | 20240329 | 092000 | 293911180 | 8880 | 8890 | 8890 | 8880 | 722 |
| 701 | 20240329 | 091900 | 287493600 | 8880 | 8900 | 8900 | 8870 | 2004 |
| 702 | 20240329 | 091800 | 269707530 | 8880 | 8900 | 8900 | 8880 | 2298 |
| 703 | 20240329 | 091700 | 249281720 | 8900 | 8890 | 8900 | 8890 | 290 |
| 704 | 20240329 | 091600 | 246702230 | 8900 | 8900 | 8910 | 8900 | 579 |
| 705 | 20240329 | 091500 | 241548620 | 8910 | 8930 | 8930 | 8900 | 2077 |
| 706 | 20240329 | 091400 | 223044070 | 8920 | 8930 | 8940 | 8920 | 2071 |
| 707 | 20240329 | 091300 | 204551220 | 8940 | 8940 | 8940 | 8930 | 449 |
| 708 | 20240329 | 091200 | 200537660 | 8940 | 8930 | 8940 | 8930 | 465 |
| 709 | 20240329 | 091100 | 196382860 | 8940 | 8920 | 8940 | 8920 | 1580 |
| 710 | 20240329 | 091000 | 182273920 | 8930 | 8910 | 8930 | 8900 | 5027 |
| 711 | 20240329 | 090900 | 137468190 | 8930 | 8920 | 8930 | 8900 | 1830 |
| 712 | 20240329 | 090800 | 121158530 | 8940 | 8940 | 8940 | 8910 | 276 |
| 713 | 20240329 | 090700 | 118696420 | 8950 | 8960 | 8960 | 8950 | 399 |
| 714 | 20240329 | 090600 | 115124900 | 8970 | 8970 | 8980 | 8960 | 2311 |
| 715 | 20240329 | 090500 | 94417440 | 8990 | 8980 | 8990 | 8980 | 1608 |
| 716 | 20240329 | 090400 | 79977590 | 8980 | 8980 | 8980 | 8970 | 247 |
| 717 | 20240329 | 090300 | 77761530 | 9010 | 8970 | 9010 | 8970 | 14 |
| 718 | 20240329 | 090200 | 77635790 | 9010 | 8980 | 9040 | 8950 | 1430 |
| 719 | 20240329 | 090100 | 64812220 | 9050 | 9040 | 9050 | 8980 | 4463 |
| 720 | 20240329 | 090000 | 24516490 | 9040 | 8990 | 9040 | 8990 | 2612 |