38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 214800 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 10225 |
| 3 | 20240628 | 214700 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20240628 | 214600 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20240628 | 214500 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20240628 | 214400 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20240628 | 214300 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20240628 | 214200 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20240628 | 214100 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20240628 | 214000 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20240628 | 213900 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20240628 | 213800 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20240628 | 213700 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20240628 | 213600 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20240628 | 213500 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20240628 | 213400 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20240628 | 213300 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20240628 | 213200 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20240628 | 213100 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20240628 | 213000 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20240628 | 212900 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20240628 | 212800 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20240628 | 212700 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20240628 | 212600 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20240628 | 212500 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20240628 | 212400 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20240628 | 212300 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20240628 | 212200 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20240628 | 212100 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20240628 | 212000 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20240628 | 211900 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20240628 | 211800 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 10225 |
| 33 | 20240628 | 211700 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20240628 | 211600 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20240628 | 211500 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20240628 | 211400 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20240628 | 211300 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20240628 | 211200 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20240628 | 211100 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20240628 | 211000 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20240628 | 210900 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20240628 | 210800 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20240628 | 210700 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20240628 | 210600 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20240628 | 210500 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20240628 | 210400 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20240628 | 210300 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20240628 | 210200 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20240628 | 210100 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20240628 | 210000 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20240628 | 205900 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20240628 | 205800 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20240628 | 205700 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20240628 | 205600 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20240628 | 205500 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20240628 | 205400 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20240628 | 205300 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20240628 | 205200 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20240628 | 205100 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20240628 | 205000 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20240628 | 204900 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20240628 | 204800 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 10225 |
| 63 | 20240628 | 204700 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20240628 | 204600 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20240628 | 204500 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20240628 | 204400 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20240628 | 204300 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20240628 | 204200 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20240628 | 204100 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20240628 | 204000 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20240628 | 203900 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20240628 | 203800 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20240628 | 203700 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20240628 | 203600 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20240628 | 203500 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20240628 | 203400 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20240628 | 203300 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20240628 | 203200 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20240628 | 203100 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20240628 | 203000 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20240628 | 202900 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20240628 | 202800 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20240628 | 202700 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20240628 | 202600 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20240628 | 202500 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20240628 | 202400 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20240628 | 202300 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20240628 | 202200 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20240628 | 202100 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20240628 | 202000 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20240628 | 201900 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20240628 | 201800 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 10225 |
| 93 | 20240628 | 201700 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20240628 | 201600 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20240628 | 201500 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20240628 | 201400 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20240628 | 201300 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20240628 | 201200 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20240628 | 201100 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20240628 | 201000 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20240628 | 200900 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20240628 | 200800 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20240628 | 200700 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20240628 | 200600 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20240628 | 200500 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20240628 | 200400 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20240628 | 200300 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20240628 | 200200 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20240628 | 200100 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20240628 | 200000 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20240628 | 195900 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20240628 | 195800 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20240628 | 195700 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20240628 | 195600 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20240628 | 195500 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20240628 | 195400 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20240628 | 195300 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20240628 | 195200 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20240628 | 195100 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20240628 | 195000 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20240628 | 194900 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20240628 | 194800 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 10225 |
| 123 | 20240628 | 194700 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20240628 | 194600 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20240628 | 194500 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20240628 | 194400 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20240628 | 194300 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20240628 | 194200 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20240628 | 194100 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20240628 | 194000 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20240628 | 193900 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20240628 | 193800 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20240628 | 193700 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20240628 | 193600 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20240628 | 193500 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20240628 | 193400 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20240628 | 193300 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20240628 | 193200 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20240628 | 193100 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20240628 | 193000 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20240628 | 192900 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20240628 | 192800 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20240628 | 192700 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20240628 | 192600 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20240628 | 192500 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20240628 | 192400 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20240628 | 192300 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20240628 | 192200 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20240628 | 192100 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20240628 | 192000 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20240628 | 191900 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20240628 | 191800 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 10225 |
| 153 | 20240628 | 191700 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20240628 | 191600 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20240628 | 191500 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20240628 | 191400 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20240628 | 191300 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20240628 | 191200 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20240628 | 191100 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20240628 | 191000 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20240628 | 190900 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20240628 | 190800 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20240628 | 190700 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20240628 | 190600 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20240628 | 190500 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20240628 | 190400 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20240628 | 190300 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20240628 | 190200 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20240628 | 190100 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20240628 | 190000 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20240628 | 185900 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20240628 | 185800 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20240628 | 185700 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20240628 | 185600 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20240628 | 185500 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20240628 | 185400 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20240628 | 185300 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20240628 | 185200 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20240628 | 185100 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20240628 | 185000 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20240628 | 184900 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20240628 | 184800 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 10225 |
| 183 | 20240628 | 184700 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20240628 | 184600 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20240628 | 184500 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20240628 | 184400 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20240628 | 184300 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20240628 | 184200 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20240628 | 184100 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20240628 | 184000 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20240628 | 183900 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20240628 | 183800 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20240628 | 183700 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20240628 | 183600 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20240628 | 183500 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20240628 | 183400 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20240628 | 183300 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20240628 | 183200 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20240628 | 183100 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20240628 | 183000 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20240628 | 182900 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20240628 | 182800 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20240628 | 182700 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20240628 | 182600 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20240628 | 182500 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20240628 | 182400 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20240628 | 182300 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20240628 | 182200 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20240628 | 182100 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20240628 | 182000 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20240628 | 181900 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20240628 | 181800 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 10225 |
| 213 | 20240628 | 181700 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20240628 | 181600 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20240628 | 181500 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20240628 | 181400 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20240628 | 181300 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20240628 | 181200 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20240628 | 181100 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20240628 | 181000 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20240628 | 180900 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20240628 | 180800 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20240628 | 180700 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20240628 | 180600 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20240628 | 180500 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20240628 | 180400 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20240628 | 180300 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20240628 | 180200 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20240628 | 180100 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20240628 | 180000 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20240628 | 175900 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20240628 | 175800 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20240628 | 175700 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 234 | 20240628 | 175600 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 235 | 20240628 | 175500 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 236 | 20240628 | 175400 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 237 | 20240628 | 175300 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 238 | 20240628 | 175200 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 239 | 20240628 | 175100 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 240 | 20240628 | 175000 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 241 | 20240628 | 174900 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 242 | 20240628 | 174800 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 10225 |
| 243 | 20240628 | 174700 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 244 | 20240628 | 174600 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 245 | 20240628 | 174500 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 246 | 20240628 | 174400 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 247 | 20240628 | 174300 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 248 | 20240628 | 174200 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 249 | 20240628 | 174100 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 250 | 20240628 | 174000 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 251 | 20240628 | 173900 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 252 | 20240628 | 173800 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 253 | 20240628 | 173700 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 254 | 20240628 | 173600 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 255 | 20240628 | 173500 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 256 | 20240628 | 173400 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 257 | 20240628 | 173300 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 258 | 20240628 | 173200 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 259 | 20240628 | 173100 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 260 | 20240628 | 173000 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 261 | 20240628 | 172900 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 262 | 20240628 | 172800 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 263 | 20240628 | 172700 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 264 | 20240628 | 172600 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 265 | 20240628 | 172500 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 266 | 20240628 | 172400 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 267 | 20240628 | 172300 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 268 | 20240628 | 172200 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 269 | 20240628 | 172100 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 270 | 20240628 | 172000 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 271 | 20240628 | 171900 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 272 | 20240628 | 171800 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 10225 |
| 273 | 20240628 | 171700 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 274 | 20240628 | 171600 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 275 | 20240628 | 171500 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 276 | 20240628 | 171400 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 277 | 20240628 | 171300 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 278 | 20240628 | 171200 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 279 | 20240628 | 171100 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 280 | 20240628 | 171000 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 281 | 20240628 | 170900 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 282 | 20240628 | 170800 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 283 | 20240628 | 170700 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 284 | 20240628 | 170600 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 285 | 20240628 | 170500 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 286 | 20240628 | 170400 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 287 | 20240628 | 170300 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 288 | 20240628 | 170200 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 289 | 20240628 | 170100 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 290 | 20240628 | 170000 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 291 | 20240628 | 165900 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 292 | 20240628 | 165800 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 293 | 20240628 | 165700 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 294 | 20240628 | 165600 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 295 | 20240628 | 165500 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 296 | 20240628 | 165400 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 297 | 20240628 | 165300 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 298 | 20240628 | 165200 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 299 | 20240628 | 165100 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 300 | 20240628 | 165000 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 301 | 20240628 | 164900 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 302 | 20240628 | 164800 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 10225 |
| 303 | 20240628 | 164700 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 304 | 20240628 | 164600 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 305 | 20240628 | 164500 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 306 | 20240628 | 164400 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 307 | 20240628 | 164300 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 308 | 20240628 | 164200 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 309 | 20240628 | 164100 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 310 | 20240628 | 164000 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 311 | 20240628 | 163900 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 312 | 20240628 | 163800 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 313 | 20240628 | 163700 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 314 | 20240628 | 163600 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 315 | 20240628 | 163500 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 316 | 20240628 | 163400 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 317 | 20240628 | 163300 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 318 | 20240628 | 163200 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 319 | 20240628 | 163100 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 320 | 20240628 | 163000 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 321 | 20240628 | 162900 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 322 | 20240628 | 162800 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 323 | 20240628 | 162700 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 324 | 20240628 | 162600 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 325 | 20240628 | 162500 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 326 | 20240628 | 162400 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 327 | 20240628 | 162300 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 328 | 20240628 | 162200 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 329 | 20240628 | 162100 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 330 | 20240628 | 162000 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 331 | 20240628 | 161900 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 332 | 20240628 | 161800 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 10225 |
| 333 | 20240628 | 161700 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 334 | 20240628 | 161600 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 335 | 20240628 | 161500 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 336 | 20240628 | 161400 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 337 | 20240628 | 161300 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 338 | 20240628 | 161200 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 339 | 20240628 | 161100 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 340 | 20240628 | 161000 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 341 | 20240628 | 160900 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 342 | 20240628 | 160800 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 343 | 20240628 | 160700 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 344 | 20240628 | 160600 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 345 | 20240628 | 160500 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 346 | 20240628 | 160400 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 347 | 20240628 | 160300 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 348 | 20240628 | 160200 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 349 | 20240628 | 160100 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 350 | 20240628 | 160000 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 351 | 20240628 | 155900 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 352 | 20240628 | 155800 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 353 | 20240628 | 155700 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 354 | 20240628 | 155600 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 355 | 20240628 | 155500 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 356 | 20240628 | 155400 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 357 | 20240628 | 155300 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 358 | 20240628 | 155200 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 359 | 20240628 | 155100 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 360 | 20240628 | 155000 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 361 | 20240628 | 154900 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 362 | 20240628 | 154800 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 10225 |
| 363 | 20240628 | 154700 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 364 | 20240628 | 154600 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 365 | 20240628 | 154500 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 366 | 20240628 | 154400 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 367 | 20240628 | 154300 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 368 | 20240628 | 154200 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 369 | 20240628 | 154100 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 370 | 20240628 | 154000 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 371 | 20240628 | 153900 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 372 | 20240628 | 153800 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 373 | 20240628 | 153700 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 374 | 20240628 | 153600 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 375 | 20240628 | 153500 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 376 | 20240628 | 153400 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 377 | 20240628 | 153300 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 378 | 20240628 | 153200 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 379 | 20240628 | 153100 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 0 |
| 380 | 20240628 | 153000 | 6933624120 | 9070 | 9070 | 9070 | 9070 | 10225 |
| 381 | 20240628 | 152900 | 6840883370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 382 | 20240628 | 152800 | 6840883370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 383 | 20240628 | 152700 | 6840883370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 384 | 20240628 | 152600 | 6840883370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 385 | 20240628 | 152500 | 6840883370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 386 | 20240628 | 152400 | 6840883370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 387 | 20240628 | 152300 | 6840883370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 388 | 20240628 | 152200 | 6840883370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 389 | 20240628 | 152100 | 6840883370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 390 | 20240628 | 152000 | 6840883370 | 9080 | 9080 | 9080 | 9080 | 0 |
| 391 | 20240628 | 151900 | 6840883370 | 9080 | 9090 | 9090 | 9080 | 746 |
| 392 | 20240628 | 151800 | 6834109440 | 9080 | 9090 | 9090 | 9080 | 975 |
| 393 | 20240628 | 151700 | 6825248090 | 9090 | 9090 | 9090 | 9080 | 655 |
| 394 | 20240628 | 151600 | 6819299350 | 9090 | 9090 | 9090 | 9090 | 165 |
| 395 | 20240628 | 151500 | 6817799500 | 9070 | 9090 | 9090 | 9070 | 661 |
| 396 | 20240628 | 151400 | 6811801310 | 9080 | 9090 | 9090 | 9070 | 1667 |
| 397 | 20240628 | 151300 | 6796654740 | 9090 | 9080 | 9100 | 9070 | 712 |
| 398 | 20240628 | 151200 | 6790192360 | 9100 | 9080 | 9100 | 9080 | 483 |
| 399 | 20240628 | 151100 | 6785806440 | 9090 | 9090 | 9090 | 9080 | 1150 |
| 400 | 20240628 | 151000 | 6775357770 | 9090 | 9100 | 9110 | 9090 | 1253 |
| 401 | 20240628 | 150900 | 6763957690 | 9100 | 9090 | 9100 | 9080 | 1075 |
| 402 | 20240628 | 150800 | 6754191400 | 9100 | 9090 | 9100 | 9080 | 322 |
| 403 | 20240628 | 150700 | 6751266600 | 9090 | 9090 | 9090 | 9090 | 850 |
| 404 | 20240628 | 150600 | 6743540100 | 9100 | 9100 | 9110 | 9090 | 1529 |
| 405 | 20240628 | 150500 | 6729631920 | 9100 | 9090 | 9100 | 9080 | 918 |
| 406 | 20240628 | 150400 | 6721286510 | 9080 | 9080 | 9080 | 9080 | 51 |
| 407 | 20240628 | 150300 | 6720823430 | 9100 | 9080 | 9100 | 9080 | 917 |
| 408 | 20240628 | 150200 | 6712494020 | 9080 | 9070 | 9090 | 9070 | 561 |
| 409 | 20240628 | 150100 | 6707399580 | 9090 | 9090 | 9090 | 9080 | 2084 |
| 410 | 20240628 | 150000 | 6688471830 | 9090 | 9080 | 9090 | 9080 | 218 |
| 411 | 20240628 | 145900 | 6686490560 | 9080 | 9080 | 9080 | 9080 | 403 |
| 412 | 20240628 | 145800 | 6682831320 | 9080 | 9090 | 9090 | 9080 | 439 |
| 413 | 20240628 | 145700 | 6678841120 | 9090 | 9090 | 9100 | 9090 | 698 |
| 414 | 20240628 | 145600 | 6672495160 | 9090 | 9090 | 9090 | 9090 | 1234 |
| 415 | 20240628 | 145500 | 6661278100 | 9090 | 9090 | 9090 | 9090 | 1522 |
| 416 | 20240628 | 145400 | 6647443120 | 9090 | 9090 | 9100 | 9090 | 422 |
| 417 | 20240628 | 145300 | 6643606990 | 9090 | 9100 | 9100 | 9090 | 230 |
| 418 | 20240628 | 145200 | 6641514310 | 9100 | 9100 | 9100 | 9100 | 313 |
| 419 | 20240628 | 145100 | 6638666010 | 9100 | 9100 | 9110 | 9100 | 622 |
| 420 | 20240628 | 145000 | 6633004700 | 9100 | 9130 | 9130 | 9100 | 3342 |
| 421 | 20240628 | 144900 | 6602558130 | 9130 | 9130 | 9130 | 9120 | 283 |
| 422 | 20240628 | 144800 | 6599974660 | 9140 | 9110 | 9140 | 9110 | 519 |
| 423 | 20240628 | 144700 | 6595234310 | 9110 | 9140 | 9140 | 9110 | 3741 |
| 424 | 20240628 | 144600 | 6561098380 | 9140 | 9150 | 9150 | 9130 | 1348 |
| 425 | 20240628 | 144500 | 6548778260 | 9140 | 9140 | 9140 | 9130 | 823 |
| 426 | 20240628 | 144400 | 6541256350 | 9140 | 9130 | 9150 | 9120 | 1412 |
| 427 | 20240628 | 144300 | 6528356600 | 9120 | 9100 | 9130 | 9100 | 1799 |
| 428 | 20240628 | 144200 | 6511953550 | 9100 | 9090 | 9100 | 9090 | 995 |
| 429 | 20240628 | 144100 | 6502905140 | 9090 | 9090 | 9090 | 9090 | 613 |
| 430 | 20240628 | 144000 | 6497332970 | 9100 | 9090 | 9100 | 9090 | 175 |
| 431 | 20240628 | 143900 | 6495741630 | 9090 | 9090 | 9090 | 9080 | 4218 |
| 432 | 20240628 | 143800 | 6457424320 | 9100 | 9090 | 9100 | 9090 | 581 |
| 433 | 20240628 | 143700 | 6452142450 | 9100 | 9080 | 9100 | 9080 | 973 |
| 434 | 20240628 | 143600 | 6443292230 | 9090 | 9100 | 9100 | 9080 | 2270 |
| 435 | 20240628 | 143500 | 6422666800 | 9090 | 9080 | 9090 | 9080 | 1575 |
| 436 | 20240628 | 143400 | 6408350360 | 9090 | 9090 | 9090 | 9080 | 571 |
| 437 | 20240628 | 143300 | 6403159980 | 9090 | 9090 | 9090 | 9090 | 34 |
| 438 | 20240628 | 143200 | 6402850920 | 9090 | 9090 | 9100 | 9080 | 1448 |
| 439 | 20240628 | 143100 | 6389696000 | 9100 | 9100 | 9100 | 9090 | 948 |
| 440 | 20240628 | 143000 | 6381069620 | 9100 | 9100 | 9100 | 9090 | 837 |
| 441 | 20240628 | 142900 | 6373453950 | 9100 | 9110 | 9110 | 9100 | 218 |
| 442 | 20240628 | 142800 | 6371469930 | 9110 | 9090 | 9110 | 9090 | 443 |
| 443 | 20240628 | 142700 | 6367437690 | 9090 | 9080 | 9100 | 9080 | 564 |
| 444 | 20240628 | 142600 | 6362310930 | 9080 | 9110 | 9110 | 9080 | 652 |
| 445 | 20240628 | 142500 | 6356374340 | 9110 | 9080 | 9110 | 9080 | 1474 |
| 446 | 20240628 | 142400 | 6342982310 | 9080 | 9090 | 9090 | 9080 | 765 |
| 447 | 20240628 | 142300 | 6336035050 | 9090 | 9090 | 9090 | 9080 | 370 |
| 448 | 20240628 | 142200 | 6332672530 | 9090 | 9100 | 9110 | 9090 | 1820 |
| 449 | 20240628 | 142100 | 6316110890 | 9110 | 9110 | 9110 | 9110 | 119 |
| 450 | 20240628 | 142000 | 6315026800 | 9100 | 9100 | 9100 | 9090 | 1253 |
| 451 | 20240628 | 141900 | 6303624810 | 9100 | 9110 | 9110 | 9090 | 218 |
| 452 | 20240628 | 141800 | 6301640950 | 9110 | 9110 | 9110 | 9110 | 207 |
| 453 | 20240628 | 141700 | 6299755180 | 9120 | 9060 | 9140 | 9060 | 2962 |
| 454 | 20240628 | 141600 | 6272811400 | 9040 | 9100 | 9100 | 9040 | 32123 |
| 455 | 20240628 | 141500 | 5982003480 | 9100 | 9110 | 9110 | 9100 | 348 |
| 456 | 20240628 | 141400 | 5978834010 | 9110 | 9110 | 9120 | 9110 | 790 |
| 457 | 20240628 | 141300 | 5971634930 | 9110 | 9130 | 9130 | 9110 | 418 |
| 458 | 20240628 | 141200 | 5967818870 | 9130 | 9090 | 9140 | 9090 | 175 |
| 459 | 20240628 | 141100 | 5966220860 | 9100 | 9150 | 9150 | 9090 | 37619 |
| 460 | 20240628 | 141000 | 5623830190 | 9140 | 9140 | 9150 | 9140 | 312 |
| 461 | 20240628 | 140900 | 5620976090 | 9150 | 9140 | 9160 | 9140 | 279 |
| 462 | 20240628 | 140800 | 5618423420 | 9150 | 9150 | 9160 | 9150 | 1040 |
| 463 | 20240628 | 140700 | 5608906310 | 9140 | 9120 | 9150 | 9120 | 905 |
| 464 | 20240628 | 140600 | 5600634620 | 9120 | 9150 | 9160 | 9120 | 715 |
| 465 | 20240628 | 140500 | 5594098390 | 9160 | 9150 | 9160 | 9140 | 1170 |
| 466 | 20240628 | 140400 | 5583385670 | 9140 | 9160 | 9160 | 9120 | 943 |
| 467 | 20240628 | 140300 | 5574764570 | 9160 | 9160 | 9170 | 9160 | 509 |
| 468 | 20240628 | 140200 | 5570102120 | 9160 | 9150 | 9160 | 9120 | 1310 |
| 469 | 20240628 | 140100 | 5558120010 | 9150 | 9130 | 9150 | 9130 | 363 |
| 470 | 20240628 | 140000 | 5554801310 | 9140 | 9140 | 9150 | 9120 | 306 |
| 471 | 20240628 | 135900 | 5552005040 | 9140 | 9150 | 9150 | 9140 | 1325 |
| 472 | 20240628 | 135800 | 5539887110 | 9140 | 9140 | 9160 | 9140 | 1302 |
| 473 | 20240628 | 135700 | 5527983330 | 9140 | 9120 | 9140 | 9110 | 1075 |
| 474 | 20240628 | 135600 | 5518167200 | 9110 | 9140 | 9140 | 9110 | 1126 |
| 475 | 20240628 | 135500 | 5507897990 | 9130 | 9130 | 9140 | 9110 | 4719 |
| 476 | 20240628 | 135400 | 5464842000 | 9130 | 9170 | 9170 | 9130 | 735 |
| 477 | 20240628 | 135300 | 5458125470 | 9140 | 9160 | 9180 | 9140 | 541 |
| 478 | 20240628 | 135200 | 5453171940 | 9160 | 9140 | 9160 | 9130 | 1567 |
| 479 | 20240628 | 135100 | 5438845340 | 9140 | 9140 | 9150 | 9140 | 511 |
| 480 | 20240628 | 135000 | 5434173120 | 9140 | 9160 | 9170 | 9140 | 1095 |
| 481 | 20240628 | 134900 | 5424151330 | 9160 | 9140 | 9160 | 9140 | 955 |
| 482 | 20240628 | 134800 | 5415414720 | 9160 | 9160 | 9160 | 9140 | 1193 |
| 483 | 20240628 | 134700 | 5404507380 | 9160 | 9130 | 9160 | 9130 | 1018 |
| 484 | 20240628 | 134600 | 5395206310 | 9140 | 9150 | 9150 | 9140 | 3519 |
| 485 | 20240628 | 134500 | 5363041400 | 9150 | 9150 | 9150 | 9140 | 388 |
| 486 | 20240628 | 134400 | 5359492700 | 9150 | 9140 | 9160 | 9140 | 923 |
| 487 | 20240628 | 134300 | 5351047280 | 9140 | 9150 | 9160 | 9140 | 3001 |
| 488 | 20240628 | 134200 | 5323587150 | 9160 | 9150 | 9160 | 9150 | 423 |
| 489 | 20240628 | 134100 | 5319716440 | 9160 | 9160 | 9160 | 9140 | 1377 |
| 490 | 20240628 | 134000 | 5307105660 | 9160 | 9160 | 9160 | 9140 | 2589 |
| 491 | 20240628 | 133900 | 5283399230 | 9140 | 9150 | 9150 | 9140 | 1057 |
| 492 | 20240628 | 133800 | 5273731550 | 9160 | 9150 | 9160 | 9150 | 941 |
| 493 | 20240628 | 133700 | 5265115050 | 9150 | 9160 | 9180 | 9150 | 2362 |
| 494 | 20240628 | 133600 | 5243493430 | 9170 | 9170 | 9180 | 9160 | 1808 |
| 495 | 20240628 | 133500 | 5226923200 | 9170 | 9190 | 9190 | 9170 | 747 |
| 496 | 20240628 | 133400 | 5220071360 | 9180 | 9180 | 9190 | 9180 | 668 |
| 497 | 20240628 | 133300 | 5213937720 | 9170 | 9170 | 9190 | 9160 | 1576 |
| 498 | 20240628 | 133200 | 5199485730 | 9170 | 9200 | 9220 | 9160 | 5052 |
| 499 | 20240628 | 133100 | 5153112150 | 9210 | 9230 | 9230 | 9200 | 2339 |
| 500 | 20240628 | 133000 | 5131557780 | 9230 | 9270 | 9290 | 9230 | 4198 |
| 501 | 20240628 | 132900 | 5092664610 | 9290 | 9250 | 9290 | 9240 | 9105 |
| 502 | 20240628 | 132800 | 5008207260 | 9250 | 9250 | 9250 | 9240 | 644 |
| 503 | 20240628 | 132700 | 5002253080 | 9260 | 9260 | 9260 | 9230 | 1888 |
| 504 | 20240628 | 132600 | 4984779730 | 9260 | 9240 | 9260 | 9240 | 8011 |
| 505 | 20240628 | 132500 | 4910664330 | 9230 | 9200 | 9230 | 9200 | 3097 |
| 506 | 20240628 | 132400 | 4882103450 | 9200 | 9230 | 9230 | 9200 | 560 |
| 507 | 20240628 | 132300 | 4876943800 | 9220 | 9220 | 9230 | 9220 | 160 |
| 508 | 20240628 | 132200 | 4875468280 | 9230 | 9210 | 9230 | 9210 | 398 |
| 509 | 20240628 | 132100 | 4871797560 | 9220 | 9210 | 9220 | 9210 | 1300 |
| 510 | 20240628 | 132000 | 4859812290 | 9210 | 9210 | 9210 | 9210 | 130 |
| 511 | 20240628 | 131900 | 4858614990 | 9200 | 9200 | 9210 | 9200 | 82 |
| 512 | 20240628 | 131800 | 4857860000 | 9200 | 9200 | 9200 | 9200 | 113 |
| 513 | 20240628 | 131700 | 4856820400 | 9200 | 9200 | 9200 | 9190 | 617 |
| 514 | 20240628 | 131600 | 4851146510 | 9200 | 9200 | 9200 | 9200 | 129 |
| 515 | 20240628 | 131500 | 4849959710 | 9200 | 9200 | 9200 | 9200 | 107 |
| 516 | 20240628 | 131400 | 4848975310 | 9200 | 9200 | 9200 | 9190 | 905 |
| 517 | 20240628 | 131300 | 4840651470 | 9200 | 9190 | 9200 | 9190 | 1004 |
| 518 | 20240628 | 131200 | 4831424700 | 9190 | 9190 | 9190 | 9190 | 151 |
| 519 | 20240628 | 131100 | 4830037010 | 9210 | 9210 | 9220 | 9190 | 327 |
| 520 | 20240628 | 131000 | 4827027480 | 9210 | 9220 | 9220 | 9210 | 568 |
| 521 | 20240628 | 130900 | 4821792300 | 9210 | 9220 | 9220 | 9200 | 243 |
| 522 | 20240628 | 130800 | 4819553010 | 9210 | 9210 | 9210 | 9210 | 24 |
| 523 | 20240628 | 130700 | 4819331970 | 9220 | 9210 | 9220 | 9190 | 358 |
| 524 | 20240628 | 130600 | 4816036920 | 9210 | 9210 | 9220 | 9210 | 357 |
| 525 | 20240628 | 130500 | 4812747670 | 9200 | 9200 | 9200 | 9200 | 1058 |
| 526 | 20240628 | 130400 | 4803014070 | 9210 | 9200 | 9210 | 9200 | 27 |
| 527 | 20240628 | 130300 | 4802765410 | 9210 | 9200 | 9210 | 9200 | 237 |
| 528 | 20240628 | 130200 | 4800583260 | 9200 | 9210 | 9210 | 9200 | 317 |
| 529 | 20240628 | 130100 | 4797665880 | 9200 | 9200 | 9200 | 9200 | 116 |
| 530 | 20240628 | 130000 | 4796598680 | 9210 | 9200 | 9210 | 9190 | 664 |
| 531 | 20240628 | 125900 | 4790494760 | 9200 | 9190 | 9200 | 9190 | 1037 |
| 532 | 20240628 | 125800 | 4780958360 | 9200 | 9200 | 9210 | 9190 | 536 |
| 533 | 20240628 | 125700 | 4776028580 | 9200 | 9190 | 9210 | 9190 | 169 |
| 534 | 20240628 | 125600 | 4774473620 | 9190 | 9190 | 9200 | 9190 | 284 |
| 535 | 20240628 | 125500 | 4771863360 | 9190 | 9210 | 9210 | 9190 | 61 |
| 536 | 20240628 | 125400 | 4771302270 | 9190 | 9200 | 9210 | 9190 | 1208 |
| 537 | 20240628 | 125300 | 4760197020 | 9200 | 9220 | 9220 | 9200 | 792 |
| 538 | 20240628 | 125200 | 4752906120 | 9220 | 9230 | 9230 | 9210 | 446 |
| 539 | 20240628 | 125100 | 4748796220 | 9220 | 9230 | 9230 | 9200 | 32 |
| 540 | 20240628 | 125000 | 4748501180 | 9220 | 9220 | 9240 | 9200 | 1379 |
| 541 | 20240628 | 124900 | 4735787060 | 9220 | 9210 | 9230 | 9210 | 704 |
| 542 | 20240628 | 124800 | 4729298710 | 9200 | 9220 | 9220 | 9200 | 2955 |
| 543 | 20240628 | 124700 | 4702083810 | 9220 | 9220 | 9230 | 9220 | 1479 |
| 544 | 20240628 | 124600 | 4688441960 | 9220 | 9230 | 9240 | 9220 | 1622 |
| 545 | 20240628 | 124500 | 4673475940 | 9230 | 9230 | 9240 | 9230 | 1397 |
| 546 | 20240628 | 124400 | 4660581460 | 9230 | 9230 | 9230 | 9230 | 10 |
| 547 | 20240628 | 124300 | 4660489160 | 9240 | 9250 | 9250 | 9240 | 369 |
| 548 | 20240628 | 124200 | 4657078940 | 9250 | 9240 | 9260 | 9240 | 1324 |
| 549 | 20240628 | 124100 | 4644831920 | 9260 | 9260 | 9270 | 9260 | 174 |
| 550 | 20240628 | 124000 | 4643220300 | 9270 | 9260 | 9270 | 9220 | 10379 |
| 551 | 20240628 | 123900 | 4547367840 | 9260 | 9230 | 9270 | 9230 | 9327 |
| 552 | 20240628 | 123800 | 4461087470 | 9230 | 9240 | 9250 | 9230 | 214 |
| 553 | 20240628 | 123700 | 4459108150 | 9250 | 9250 | 9270 | 9230 | 5858 |
| 554 | 20240628 | 123600 | 4404903480 | 9240 | 9230 | 9240 | 9230 | 4408 |
| 555 | 20240628 | 123500 | 4364213880 | 9240 | 9230 | 9250 | 9210 | 4786 |
| 556 | 20240628 | 123400 | 4320074720 | 9230 | 9240 | 9250 | 9210 | 308 |
| 557 | 20240628 | 123300 | 4317229930 | 9250 | 9260 | 9260 | 9250 | 1482 |
| 558 | 20240628 | 123200 | 4303521260 | 9270 | 9200 | 9270 | 9180 | 11294 |
| 559 | 20240628 | 123100 | 4199239240 | 9200 | 9210 | 9210 | 9200 | 863 |
| 560 | 20240628 | 123000 | 4191298540 | 9220 | 9220 | 9240 | 9220 | 281 |
| 561 | 20240628 | 122900 | 4188706980 | 9230 | 9240 | 9250 | 9230 | 2810 |
| 562 | 20240628 | 122800 | 4162728580 | 9240 | 9190 | 9240 | 9190 | 8214 |
| 563 | 20240628 | 122700 | 4086934510 | 9190 | 9190 | 9190 | 9160 | 1287 |
| 564 | 20240628 | 122600 | 4075130870 | 9200 | 9190 | 9210 | 9190 | 3546 |
| 565 | 20240628 | 122500 | 4042507320 | 9180 | 9180 | 9190 | 9180 | 423 |
| 566 | 20240628 | 122400 | 4038624000 | 9180 | 9180 | 9190 | 9180 | 840 |
| 567 | 20240628 | 122300 | 4030909780 | 9190 | 9180 | 9190 | 9180 | 426 |
| 568 | 20240628 | 122200 | 4026997940 | 9180 | 9190 | 9190 | 9180 | 749 |
| 569 | 20240628 | 122100 | 4020119590 | 9200 | 9200 | 9200 | 9190 | 227 |
| 570 | 20240628 | 122000 | 4018032330 | 9200 | 9200 | 9220 | 9200 | 1854 |
| 571 | 20240628 | 121900 | 4000972850 | 9200 | 9230 | 9230 | 9200 | 5677 |
| 572 | 20240628 | 121800 | 3948725510 | 9210 | 9200 | 9220 | 9200 | 4632 |
| 573 | 20240628 | 121700 | 3906044030 | 9200 | 9200 | 9200 | 9170 | 3014 |
| 574 | 20240628 | 121600 | 3878330170 | 9200 | 9160 | 9200 | 9150 | 14838 |
| 575 | 20240628 | 121500 | 3741928530 | 9160 | 9170 | 9170 | 9150 | 3544 |
| 576 | 20240628 | 121400 | 3709463830 | 9160 | 9170 | 9170 | 9160 | 1613 |
| 577 | 20240628 | 121300 | 3694687600 | 9170 | 9150 | 9170 | 9150 | 1913 |
| 578 | 20240628 | 121200 | 3677167900 | 9160 | 9150 | 9160 | 9140 | 1567 |
| 579 | 20240628 | 121100 | 3662824040 | 9150 | 9190 | 9190 | 9150 | 1347 |
| 580 | 20240628 | 121000 | 3650454350 | 9200 | 9100 | 9200 | 9100 | 10253 |
| 581 | 20240628 | 120900 | 3556561210 | 9100 | 9150 | 9150 | 9100 | 11 |
| 582 | 20240628 | 120800 | 3556460650 | 9150 | 9080 | 9160 | 9080 | 11648 |
| 583 | 20240628 | 120700 | 3450110460 | 9080 | 9090 | 9090 | 9080 | 255 |
| 584 | 20240628 | 120600 | 3447794020 | 9090 | 9100 | 9100 | 9090 | 1503 |
| 585 | 20240628 | 120500 | 3434117180 | 9110 | 9110 | 9110 | 9110 | 269 |
| 586 | 20240628 | 120400 | 3431666590 | 9100 | 9100 | 9100 | 9090 | 1045 |
| 587 | 20240628 | 120300 | 3422157660 | 9100 | 9090 | 9100 | 9090 | 425 |
| 588 | 20240628 | 120200 | 3418293150 | 9090 | 9100 | 9100 | 9090 | 43 |
| 589 | 20240628 | 120100 | 3417902130 | 9100 | 9090 | 9100 | 9090 | 457 |
| 590 | 20240628 | 120000 | 3413743980 | 9090 | 9090 | 9090 | 9090 | 418 |
| 591 | 20240628 | 115900 | 3409944360 | 9090 | 9090 | 9090 | 9080 | 149 |
| 592 | 20240628 | 115800 | 3408590160 | 9080 | 9080 | 9080 | 9080 | 796 |
| 593 | 20240628 | 115700 | 3401362480 | 9070 | 9070 | 9070 | 9070 | 12 |
| 594 | 20240628 | 115600 | 3401253640 | 9070 | 9080 | 9080 | 9070 | 39 |
| 595 | 20240628 | 115500 | 3400899720 | 9080 | 9080 | 9080 | 9070 | 137 |
| 596 | 20240628 | 115400 | 3399655810 | 9070 | 9080 | 9080 | 9070 | 394 |
| 597 | 20240628 | 115300 | 3396078440 | 9080 | 9090 | 9090 | 9080 | 1314 |
| 598 | 20240628 | 115200 | 3384144550 | 9090 | 9100 | 9100 | 9090 | 894 |
| 599 | 20240628 | 115100 | 3376010160 | 9110 | 9120 | 9120 | 9110 | 221 |
| 600 | 20240628 | 115000 | 3373996840 | 9110 | 9110 | 9110 | 9110 | 15 |
| 601 | 20240628 | 114900 | 3373860190 | 9110 | 9120 | 9120 | 9100 | 1613 |
| 602 | 20240628 | 114800 | 3359166340 | 9110 | 9110 | 9110 | 9110 | 121 |
| 603 | 20240628 | 114700 | 3358064030 | 9110 | 9110 | 9120 | 9110 | 2767 |
| 604 | 20240628 | 114600 | 3332833830 | 9110 | 9090 | 9110 | 9080 | 3857 |
| 605 | 20240628 | 114500 | 3297729890 | 9080 | 9070 | 9090 | 9070 | 698 |
| 606 | 20240628 | 114400 | 3291391860 | 9070 | 9080 | 9080 | 9070 | 164 |
| 607 | 20240628 | 114300 | 3289903260 | 9080 | 9080 | 9080 | 9080 | 124 |
| 608 | 20240628 | 114200 | 3288777340 | 9070 | 9070 | 9070 | 9070 | 181 |
| 609 | 20240628 | 114100 | 3287135670 | 9080 | 9090 | 9090 | 9080 | 575 |
| 610 | 20240628 | 114000 | 3281913520 | 9090 | 9080 | 9090 | 9080 | 662 |
| 611 | 20240628 | 113900 | 3275899710 | 9060 | 9080 | 9080 | 9060 | 767 |
| 612 | 20240628 | 113800 | 3268935550 | 9060 | 9060 | 9060 | 9060 | 354 |
| 613 | 20240628 | 113700 | 3265728310 | 9060 | 9090 | 9090 | 9050 | 5182 |
| 614 | 20240628 | 113600 | 3218767610 | 9080 | 9080 | 9080 | 9080 | 101 |
| 615 | 20240628 | 113500 | 3217850530 | 9100 | 9090 | 9100 | 9070 | 568 |
| 616 | 20240628 | 113400 | 3212693660 | 9100 | 9090 | 9100 | 9090 | 13059 |
| 617 | 20240628 | 113300 | 3093906090 | 9080 | 9080 | 9090 | 9080 | 1273 |
| 618 | 20240628 | 113200 | 3082346000 | 9080 | 9080 | 9080 | 9070 | 333 |
| 619 | 20240628 | 113100 | 3079323440 | 9080 | 9070 | 9080 | 9070 | 305 |
| 620 | 20240628 | 113000 | 3076556960 | 9070 | 9080 | 9090 | 9070 | 1272 |
| 621 | 20240628 | 112900 | 3065012980 | 9080 | 9080 | 9080 | 9070 | 380 |
| 622 | 20240628 | 112800 | 3061562780 | 9080 | 9080 | 9080 | 9080 | 157 |
| 623 | 20240628 | 112700 | 3060137220 | 9070 | 9070 | 9080 | 9060 | 3334 |
| 624 | 20240628 | 112600 | 3029885080 | 9070 | 9060 | 9070 | 9060 | 1441 |
| 625 | 20240628 | 112500 | 3016822850 | 9050 | 9060 | 9060 | 9050 | 633 |
| 626 | 20240628 | 112400 | 3011090410 | 9060 | 9060 | 9060 | 9050 | 1474 |
| 627 | 20240628 | 112300 | 2997736080 | 9050 | 9040 | 9060 | 9040 | 1743 |
| 628 | 20240628 | 112200 | 2981960960 | 9040 | 9050 | 9050 | 9040 | 298 |
| 629 | 20240628 | 112100 | 2979264910 | 9050 | 9020 | 9050 | 9020 | 1265 |
| 630 | 20240628 | 112000 | 2967831850 | 9030 | 9020 | 9030 | 9020 | 113 |
| 631 | 20240628 | 111900 | 2966811560 | 9020 | 9030 | 9030 | 9020 | 22 |
| 632 | 20240628 | 111800 | 2966612920 | 9030 | 9020 | 9030 | 9020 | 178 |
| 633 | 20240628 | 111700 | 2965005730 | 9020 | 9030 | 9030 | 9020 | 277 |
| 634 | 20240628 | 111600 | 2962505650 | 9030 | 9030 | 9040 | 9030 | 76 |
| 635 | 20240628 | 111500 | 2961819360 | 9040 | 9030 | 9040 | 9000 | 2357 |
| 636 | 20240628 | 111400 | 2940572820 | 9030 | 9030 | 9040 | 9030 | 1317 |
| 637 | 20240628 | 111300 | 2928674310 | 9030 | 9030 | 9030 | 9020 | 260 |
| 638 | 20240628 | 111200 | 2926327920 | 9030 | 9010 | 9030 | 9000 | 1074 |
| 639 | 20240628 | 111100 | 2916654410 | 9000 | 9010 | 9010 | 8990 | 2709 |
| 640 | 20240628 | 111000 | 2892268640 | 9010 | 9060 | 9060 | 9010 | 3260 |
| 641 | 20240628 | 110900 | 2862789720 | 9050 | 9060 | 9070 | 9050 | 1096 |
| 642 | 20240628 | 110800 | 2852858970 | 9070 | 9050 | 9080 | 9050 | 3350 |
| 643 | 20240628 | 110700 | 2822480970 | 9070 | 9060 | 9070 | 9040 | 7730 |
| 644 | 20240628 | 110600 | 2752482860 | 9070 | 9050 | 9070 | 9050 | 6510 |
| 645 | 20240628 | 110500 | 2693526660 | 9060 | 9020 | 9070 | 9020 | 15401 |
| 646 | 20240628 | 110400 | 2554274910 | 9010 | 9020 | 9030 | 8990 | 2496 |
| 647 | 20240628 | 110300 | 2531778020 | 9020 | 9000 | 9020 | 9000 | 4365 |
| 648 | 20240628 | 110200 | 2492420260 | 9020 | 8990 | 9020 | 8980 | 6149 |
| 649 | 20240628 | 110100 | 2437080330 | 8980 | 8980 | 8980 | 8960 | 1344 |
| 650 | 20240628 | 110000 | 2425014750 | 8970 | 9000 | 9000 | 8970 | 634 |
| 651 | 20240628 | 105900 | 2419315000 | 8980 | 8980 | 9000 | 8970 | 4244 |
| 652 | 20240628 | 105800 | 2381193830 | 8980 | 8960 | 8980 | 8950 | 3064 |
| 653 | 20240628 | 105700 | 2353729480 | 8960 | 8940 | 8960 | 8930 | 4272 |
| 654 | 20240628 | 105600 | 2315514350 | 8940 | 8940 | 8940 | 8930 | 214 |
| 655 | 20240628 | 105500 | 2313603270 | 8940 | 8940 | 8940 | 8930 | 1721 |
| 656 | 20240628 | 105400 | 2298219930 | 8930 | 8940 | 8950 | 8920 | 1518 |
| 657 | 20240628 | 105300 | 2284658950 | 8930 | 8930 | 8950 | 8920 | 2069 |
| 658 | 20240628 | 105200 | 2266162270 | 8930 | 8910 | 8930 | 8900 | 2867 |
| 659 | 20240628 | 105100 | 2240576170 | 8900 | 8880 | 8910 | 8880 | 2545 |
| 660 | 20240628 | 105000 | 2217931250 | 8900 | 8900 | 8900 | 8880 | 522 |
| 661 | 20240628 | 104900 | 2213291790 | 8900 | 8910 | 8910 | 8880 | 2944 |
| 662 | 20240628 | 104800 | 2187070870 | 8900 | 8880 | 8910 | 8880 | 2577 |
| 663 | 20240628 | 104700 | 2164143490 | 8880 | 8880 | 8890 | 8870 | 1302 |
| 664 | 20240628 | 104600 | 2152579230 | 8890 | 8900 | 8900 | 8890 | 422 |
| 665 | 20240628 | 104500 | 2148826700 | 8900 | 8900 | 8910 | 8900 | 2382 |
| 666 | 20240628 | 104400 | 2127625640 | 8880 | 8890 | 8910 | 8880 | 5273 |
| 667 | 20240628 | 104300 | 2080728020 | 8870 | 8890 | 8890 | 8870 | 1515 |
| 668 | 20240628 | 104200 | 2067261670 | 8880 | 8860 | 8890 | 8860 | 7229 |
| 669 | 20240628 | 104100 | 2003095230 | 8860 | 8870 | 8870 | 8860 | 1475 |
| 670 | 20240628 | 104000 | 1990024620 | 8870 | 8870 | 8890 | 8860 | 1065 |
| 671 | 20240628 | 103900 | 1980572470 | 8870 | 8860 | 8890 | 8860 | 3292 |
| 672 | 20240628 | 103800 | 1951340180 | 8850 | 8860 | 8870 | 8850 | 159 |
| 673 | 20240628 | 103700 | 1949930960 | 8850 | 8820 | 8860 | 8820 | 3611 |
| 674 | 20240628 | 103600 | 1918003040 | 8860 | 8820 | 8860 | 8820 | 3302 |
| 675 | 20240628 | 103500 | 1888814720 | 8820 | 8820 | 8820 | 8820 | 169 |
| 676 | 20240628 | 103400 | 1887324140 | 8810 | 8810 | 8820 | 8800 | 813 |
| 677 | 20240628 | 103300 | 1880159260 | 8810 | 8820 | 8820 | 8810 | 505 |
| 678 | 20240628 | 103200 | 1875705360 | 8820 | 8770 | 8820 | 8770 | 3477 |
| 679 | 20240628 | 103100 | 1845103730 | 8790 | 8770 | 8790 | 8770 | 2170 |
| 680 | 20240628 | 103000 | 1826051100 | 8770 | 8750 | 8770 | 8740 | 1217 |
| 681 | 20240628 | 102900 | 1815405030 | 8750 | 8750 | 8770 | 8750 | 2618 |
| 682 | 20240628 | 102800 | 1792464440 | 8740 | 8710 | 8740 | 8710 | 2554 |
| 683 | 20240628 | 102700 | 1770172500 | 8710 | 8710 | 8710 | 8710 | 201 |
| 684 | 20240628 | 102600 | 1768421790 | 8710 | 8720 | 8730 | 8710 | 1182 |
| 685 | 20240628 | 102500 | 1758119520 | 8710 | 8710 | 8780 | 8710 | 1229 |
| 686 | 20240628 | 102400 | 1747383900 | 8710 | 8710 | 8710 | 8700 | 576 |
| 687 | 20240628 | 102300 | 1742367740 | 8710 | 8710 | 8720 | 8700 | 1242 |
| 688 | 20240628 | 102200 | 1731550760 | 8700 | 8700 | 8710 | 8700 | 527 |
| 689 | 20240628 | 102100 | 1726962200 | 8710 | 8700 | 8720 | 8700 | 1018 |
| 690 | 20240628 | 102000 | 1718096530 | 8700 | 8710 | 8710 | 8700 | 1416 |
| 691 | 20240628 | 101900 | 1705772910 | 8710 | 8710 | 8710 | 8710 | 599 |
| 692 | 20240628 | 101800 | 1700555620 | 8710 | 8730 | 8730 | 8710 | 1204 |
| 693 | 20240628 | 101700 | 1690063640 | 8730 | 8700 | 8730 | 8700 | 3440 |
| 694 | 20240628 | 101600 | 1660109770 | 8710 | 8710 | 8710 | 8700 | 287 |
| 695 | 20240628 | 101500 | 1657610800 | 8710 | 8730 | 8730 | 8710 | 2338 |
| 696 | 20240628 | 101400 | 1637224020 | 8730 | 8750 | 8750 | 8730 | 1551 |
| 697 | 20240628 | 101300 | 1623667860 | 8740 | 8760 | 8760 | 8740 | 340 |
| 698 | 20240628 | 101200 | 1620693060 | 8760 | 8800 | 8800 | 8760 | 1381 |
| 699 | 20240628 | 101100 | 1608553020 | 8800 | 8710 | 8810 | 8700 | 4385 |
| 700 | 20240628 | 101000 | 1570105150 | 8700 | 8700 | 8710 | 8690 | 1147 |
| 701 | 20240628 | 100900 | 1560129370 | 8690 | 8700 | 8700 | 8690 | 2350 |
| 702 | 20240628 | 100800 | 1539685170 | 8710 | 8700 | 8710 | 8700 | 708 |
| 703 | 20240628 | 100700 | 1533525500 | 8700 | 8700 | 8710 | 8700 | 1619 |
| 704 | 20240628 | 100600 | 1519440000 | 8700 | 8700 | 8710 | 8700 | 1238 |
| 705 | 20240628 | 100500 | 1508667930 | 8720 | 8710 | 8720 | 8700 | 1875 |
| 706 | 20240628 | 100400 | 1492337080 | 8710 | 8720 | 8720 | 8710 | 1419 |
| 707 | 20240628 | 100300 | 1479963410 | 8730 | 8730 | 8740 | 8720 | 448 |
| 708 | 20240628 | 100200 | 1476053910 | 8720 | 8720 | 8720 | 8710 | 677 |
| 709 | 20240628 | 100100 | 1470151280 | 8750 | 8690 | 8760 | 8690 | 3390 |
| 710 | 20240628 | 100000 | 1440613880 | 8690 | 8750 | 8760 | 8690 | 19082 |
| 711 | 20240628 | 095900 | 1274192500 | 8750 | 8770 | 8780 | 8750 | 3559 |
| 712 | 20240628 | 095800 | 1243030000 | 8760 | 8750 | 8790 | 8740 | 950 |
| 713 | 20240628 | 095700 | 1234711960 | 8740 | 8760 | 8820 | 8740 | 10148 |
| 714 | 20240628 | 095600 | 1145826900 | 8770 | 8760 | 8770 | 8750 | 1568 |
| 715 | 20240628 | 095500 | 1132090910 | 8770 | 8750 | 8770 | 8750 | 1153 |
| 716 | 20240628 | 095400 | 1121993540 | 8760 | 8750 | 8780 | 8740 | 2697 |
| 717 | 20240628 | 095300 | 1098371790 | 8780 | 8800 | 8800 | 8740 | 4187 |
| 718 | 20240628 | 095200 | 1061677460 | 8780 | 8830 | 8830 | 8780 | 1153 |
| 719 | 20240628 | 095100 | 1051529270 | 8800 | 8810 | 8840 | 8790 | 4172 |
| 720 | 20240628 | 095000 | 1014780000 | 8810 | 8810 | 8820 | 8800 | 2649 |
| 721 | 20240628 | 094900 | 991457650 | 8810 | 8810 | 8820 | 8810 | 1553 |
| 722 | 20240628 | 094800 | 977775710 | 8800 | 8800 | 8810 | 8800 | 1174 |
| 723 | 20240628 | 094700 | 967442620 | 8800 | 8810 | 8810 | 8800 | 1143 |
| 724 | 20240628 | 094600 | 957379220 | 8790 | 8810 | 8810 | 8790 | 4929 |
| 725 | 20240628 | 094500 | 914003910 | 8820 | 8800 | 8820 | 8800 | 2005 |
| 726 | 20240628 | 094400 | 896335650 | 8800 | 8830 | 8830 | 8800 | 133 |
| 727 | 20240628 | 094300 | 895165190 | 8820 | 8810 | 8850 | 8800 | 2101 |
| 728 | 20240628 | 094200 | 876630540 | 8800 | 8770 | 8800 | 8770 | 2369 |
| 729 | 20240628 | 094100 | 855787100 | 8760 | 8830 | 8830 | 8760 | 1404 |
| 730 | 20240628 | 094000 | 843447100 | 8800 | 8830 | 8830 | 8800 | 4053 |
| 731 | 20240628 | 093900 | 807728000 | 8830 | 8820 | 8860 | 8820 | 1373 |
| 732 | 20240628 | 093800 | 795592200 | 8820 | 8810 | 8820 | 8810 | 1180 |
| 733 | 20240628 | 093700 | 785194310 | 8810 | 8820 | 8820 | 8790 | 3125 |
| 734 | 20240628 | 093600 | 757665100 | 8830 | 8900 | 8910 | 8830 | 16999 |
| 735 | 20240628 | 093500 | 607110880 | 8900 | 8910 | 8920 | 8890 | 2339 |
| 736 | 20240628 | 093400 | 586269130 | 8900 | 8880 | 8900 | 8870 | 3730 |
| 737 | 20240628 | 093300 | 553093240 | 8880 | 8880 | 8890 | 8870 | 1378 |
| 738 | 20240628 | 093200 | 540860130 | 8870 | 8900 | 8920 | 8870 | 1206 |
| 739 | 20240628 | 093100 | 530145880 | 8900 | 8900 | 8900 | 8870 | 2221 |
| 740 | 20240628 | 093000 | 510419940 | 8910 | 8960 | 8960 | 8910 | 1923 |
| 741 | 20240628 | 092900 | 493259830 | 8960 | 8950 | 8970 | 8930 | 2551 |
| 742 | 20240628 | 092800 | 470410260 | 8960 | 8950 | 8970 | 8950 | 3544 |
| 743 | 20240628 | 092700 | 438648720 | 8950 | 8960 | 9000 | 8950 | 3643 |
| 744 | 20240628 | 092600 | 405957820 | 8950 | 8850 | 8960 | 8850 | 10422 |
| 745 | 20240628 | 092500 | 313089550 | 8840 | 8790 | 8840 | 8790 | 3896 |
| 746 | 20240628 | 092400 | 278692280 | 8790 | 8730 | 8810 | 8730 | 3341 |
| 747 | 20240628 | 092300 | 249313170 | 8770 | 8770 | 8770 | 8770 | 599 |
| 748 | 20240628 | 092200 | 244059940 | 8760 | 8720 | 8760 | 8720 | 1734 |
| 749 | 20240628 | 092100 | 228906180 | 8720 | 8710 | 8720 | 8710 | 179 |
| 750 | 20240628 | 092000 | 227346310 | 8730 | 8710 | 8730 | 8710 | 125 |
| 751 | 20240628 | 091900 | 226257520 | 8710 | 8710 | 8710 | 8710 | 1 |
| 752 | 20240628 | 091800 | 226248810 | 8730 | 8730 | 8730 | 8710 | 74 |
| 753 | 20240628 | 091700 | 225603190 | 8700 | 8700 | 8700 | 8700 | 501 |
| 754 | 20240628 | 091600 | 221244490 | 8730 | 8700 | 8730 | 8690 | 123 |
| 755 | 20240628 | 091500 | 220174310 | 8700 | 8710 | 8710 | 8700 | 30 |
| 756 | 20240628 | 091400 | 219913300 | 8700 | 8700 | 8740 | 8680 | 1371 |
| 757 | 20240628 | 091300 | 207990550 | 8700 | 8700 | 8700 | 8700 | 70 |
| 758 | 20240628 | 091200 | 207381550 | 8700 | 8710 | 8710 | 8700 | 219 |
| 759 | 20240628 | 091100 | 205475150 | 8680 | 8720 | 8740 | 8680 | 9080 |
| 760 | 20240628 | 091000 | 126428230 | 8740 | 8740 | 8740 | 8740 | 0 |
| 761 | 20240628 | 090900 | 126428230 | 8740 | 8710 | 8740 | 8710 | 353 |
| 762 | 20240628 | 090800 | 123353540 | 8730 | 8710 | 8730 | 8710 | 368 |
| 763 | 20240628 | 090700 | 120143720 | 8710 | 8710 | 8710 | 8680 | 555 |
| 764 | 20240628 | 090600 | 115315250 | 8710 | 8690 | 8720 | 8690 | 2260 |
| 765 | 20240628 | 090500 | 95631030 | 8700 | 8720 | 8720 | 8700 | 3453 |
| 766 | 20240628 | 090400 | 65558900 | 8720 | 8740 | 8760 | 8720 | 201 |
| 767 | 20240628 | 090300 | 63801880 | 8740 | 8740 | 8740 | 8740 | 53 |
| 768 | 20240628 | 090200 | 63338660 | 8720 | 8740 | 8800 | 8720 | 3589 |
| 769 | 20240628 | 090100 | 31969660 | 8740 | 8730 | 8740 | 8720 | 1844 |
| 770 | 20240628 | 090000 | 15874960 | 8730 | 8740 | 8740 | 8730 | 1051 |