41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 213800 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 15764 |
| 3 | 20231228 | 213700 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 4 | 20231228 | 213600 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 5 | 20231228 | 213500 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 6 | 20231228 | 213400 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 7 | 20231228 | 213300 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 8 | 20231228 | 213200 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 9 | 20231228 | 213100 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 10 | 20231228 | 213000 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 11 | 20231228 | 212900 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 12 | 20231228 | 212800 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 13 | 20231228 | 212700 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 14 | 20231228 | 212600 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 15 | 20231228 | 212500 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 16 | 20231228 | 212400 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 17 | 20231228 | 212300 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 18 | 20231228 | 212200 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 19 | 20231228 | 212100 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 20 | 20231228 | 212000 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 21 | 20231228 | 211900 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 22 | 20231228 | 211800 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 23 | 20231228 | 211700 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 24 | 20231228 | 211600 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 25 | 20231228 | 211500 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 26 | 20231228 | 211400 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 27 | 20231228 | 211300 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 28 | 20231228 | 211200 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 29 | 20231228 | 211100 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 30 | 20231228 | 211000 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 31 | 20231228 | 210900 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 32 | 20231228 | 210800 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 15764 |
| 33 | 20231228 | 210700 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 34 | 20231228 | 210600 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 35 | 20231228 | 210500 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 36 | 20231228 | 210400 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 37 | 20231228 | 210300 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 38 | 20231228 | 210200 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 39 | 20231228 | 210100 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 40 | 20231228 | 210000 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 41 | 20231228 | 205900 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 42 | 20231228 | 205800 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 43 | 20231228 | 205700 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 44 | 20231228 | 205600 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 45 | 20231228 | 205500 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 46 | 20231228 | 205400 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 47 | 20231228 | 205300 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 48 | 20231228 | 205200 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 49 | 20231228 | 205100 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 50 | 20231228 | 205000 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 51 | 20231228 | 204900 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 52 | 20231228 | 204800 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 53 | 20231228 | 204700 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 54 | 20231228 | 204600 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 55 | 20231228 | 204500 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 56 | 20231228 | 204400 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 57 | 20231228 | 204300 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 58 | 20231228 | 204200 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 59 | 20231228 | 204100 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 60 | 20231228 | 204000 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 61 | 20231228 | 203900 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 62 | 20231228 | 203800 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 15764 |
| 63 | 20231228 | 203700 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 64 | 20231228 | 203600 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 65 | 20231228 | 203500 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 66 | 20231228 | 203400 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 67 | 20231228 | 203300 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 68 | 20231228 | 203200 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 69 | 20231228 | 203100 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 70 | 20231228 | 203000 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 71 | 20231228 | 202900 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 72 | 20231228 | 202800 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 73 | 20231228 | 202700 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 74 | 20231228 | 202600 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 75 | 20231228 | 202500 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 76 | 20231228 | 202400 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 77 | 20231228 | 202300 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 78 | 20231228 | 202200 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 79 | 20231228 | 202100 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 80 | 20231228 | 202000 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 81 | 20231228 | 201900 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 82 | 20231228 | 201800 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 83 | 20231228 | 201700 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 84 | 20231228 | 201600 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 85 | 20231228 | 201500 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 86 | 20231228 | 201400 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 87 | 20231228 | 201300 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 88 | 20231228 | 201200 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 89 | 20231228 | 201100 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 90 | 20231228 | 201000 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 91 | 20231228 | 200900 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 92 | 20231228 | 200800 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 15764 |
| 93 | 20231228 | 200700 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 94 | 20231228 | 200600 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 95 | 20231228 | 200500 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 96 | 20231228 | 200400 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 97 | 20231228 | 200300 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 98 | 20231228 | 200200 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 99 | 20231228 | 200100 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 100 | 20231228 | 200000 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 101 | 20231228 | 195900 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 102 | 20231228 | 195800 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 103 | 20231228 | 195700 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 104 | 20231228 | 195600 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 105 | 20231228 | 195500 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 106 | 20231228 | 195400 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 107 | 20231228 | 195300 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 108 | 20231228 | 195200 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 109 | 20231228 | 195100 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 110 | 20231228 | 195000 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 111 | 20231228 | 194900 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 112 | 20231228 | 194800 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 113 | 20231228 | 194700 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 114 | 20231228 | 194600 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 115 | 20231228 | 194500 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 116 | 20231228 | 194400 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 117 | 20231228 | 194300 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 118 | 20231228 | 194200 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 119 | 20231228 | 194100 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 120 | 20231228 | 194000 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 121 | 20231228 | 193900 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 122 | 20231228 | 193800 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 15764 |
| 123 | 20231228 | 193700 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 124 | 20231228 | 193600 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 125 | 20231228 | 193500 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 126 | 20231228 | 193400 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 127 | 20231228 | 193300 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 128 | 20231228 | 193200 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 129 | 20231228 | 193100 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 130 | 20231228 | 193000 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 131 | 20231228 | 192900 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 132 | 20231228 | 192800 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 133 | 20231228 | 192700 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 134 | 20231228 | 192600 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 135 | 20231228 | 192500 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 136 | 20231228 | 192400 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 137 | 20231228 | 192300 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 138 | 20231228 | 192200 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 139 | 20231228 | 192100 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 140 | 20231228 | 192000 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 141 | 20231228 | 191900 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 142 | 20231228 | 191800 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 143 | 20231228 | 191700 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 144 | 20231228 | 191600 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 145 | 20231228 | 191500 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 146 | 20231228 | 191400 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 147 | 20231228 | 191300 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 148 | 20231228 | 191200 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 149 | 20231228 | 191100 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 150 | 20231228 | 191000 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 151 | 20231228 | 190900 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 152 | 20231228 | 190800 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 15764 |
| 153 | 20231228 | 190700 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 154 | 20231228 | 190600 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 155 | 20231228 | 190500 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 156 | 20231228 | 190400 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 157 | 20231228 | 190300 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 158 | 20231228 | 190200 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 159 | 20231228 | 190100 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 160 | 20231228 | 190000 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 161 | 20231228 | 185900 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 162 | 20231228 | 185800 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 163 | 20231228 | 185700 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 164 | 20231228 | 185600 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 165 | 20231228 | 185500 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 166 | 20231228 | 185400 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 167 | 20231228 | 185300 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 168 | 20231228 | 185200 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 169 | 20231228 | 185100 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 170 | 20231228 | 185000 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 171 | 20231228 | 184900 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 172 | 20231228 | 184800 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 173 | 20231228 | 184700 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 174 | 20231228 | 184600 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 175 | 20231228 | 184500 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 176 | 20231228 | 184400 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 177 | 20231228 | 184300 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 178 | 20231228 | 184200 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 179 | 20231228 | 184100 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 180 | 20231228 | 184000 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 181 | 20231228 | 183900 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 182 | 20231228 | 183800 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 15764 |
| 183 | 20231228 | 183700 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 184 | 20231228 | 183600 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 185 | 20231228 | 183500 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 186 | 20231228 | 183400 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 187 | 20231228 | 183300 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 188 | 20231228 | 183200 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 189 | 20231228 | 183100 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 190 | 20231228 | 183000 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 191 | 20231228 | 182900 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 192 | 20231228 | 182800 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 193 | 20231228 | 182700 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 194 | 20231228 | 182600 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 195 | 20231228 | 182500 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 196 | 20231228 | 182400 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 197 | 20231228 | 182300 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 198 | 20231228 | 182200 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 199 | 20231228 | 182100 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 200 | 20231228 | 182000 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 201 | 20231228 | 181900 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 202 | 20231228 | 181800 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 203 | 20231228 | 181700 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 204 | 20231228 | 181600 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 205 | 20231228 | 181500 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 206 | 20231228 | 181400 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 207 | 20231228 | 181300 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 208 | 20231228 | 181200 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 209 | 20231228 | 181100 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 210 | 20231228 | 181000 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 211 | 20231228 | 180900 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 212 | 20231228 | 180800 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 15764 |
| 213 | 20231228 | 180700 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 214 | 20231228 | 180600 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 215 | 20231228 | 180500 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 216 | 20231228 | 180400 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 217 | 20231228 | 180300 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 218 | 20231228 | 180200 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 219 | 20231228 | 180100 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 220 | 20231228 | 180000 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 221 | 20231228 | 175900 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 222 | 20231228 | 175800 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 223 | 20231228 | 175700 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 224 | 20231228 | 175600 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 225 | 20231228 | 175500 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 226 | 20231228 | 175400 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 227 | 20231228 | 175300 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 228 | 20231228 | 175200 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 229 | 20231228 | 175100 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 230 | 20231228 | 175000 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 231 | 20231228 | 174900 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 232 | 20231228 | 174800 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 233 | 20231228 | 174700 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 234 | 20231228 | 174600 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 235 | 20231228 | 174500 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 236 | 20231228 | 174400 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 237 | 20231228 | 174300 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 238 | 20231228 | 174200 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 239 | 20231228 | 174100 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 240 | 20231228 | 174000 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 241 | 20231228 | 173900 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 242 | 20231228 | 173800 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 15764 |
| 243 | 20231228 | 173700 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 244 | 20231228 | 173600 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 245 | 20231228 | 173500 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 246 | 20231228 | 173400 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 247 | 20231228 | 173300 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 248 | 20231228 | 173200 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 249 | 20231228 | 173100 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 250 | 20231228 | 173000 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 251 | 20231228 | 172900 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 252 | 20231228 | 172800 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 253 | 20231228 | 172700 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 254 | 20231228 | 172600 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 255 | 20231228 | 172500 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 256 | 20231228 | 172400 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 257 | 20231228 | 172300 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 258 | 20231228 | 172200 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 259 | 20231228 | 172100 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 260 | 20231228 | 172000 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 261 | 20231228 | 171900 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 262 | 20231228 | 171800 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 263 | 20231228 | 171700 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 264 | 20231228 | 171600 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 265 | 20231228 | 171500 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 266 | 20231228 | 171400 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 267 | 20231228 | 171300 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 268 | 20231228 | 171200 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 269 | 20231228 | 171100 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 270 | 20231228 | 171000 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 271 | 20231228 | 170900 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 272 | 20231228 | 170800 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 15764 |
| 273 | 20231228 | 170700 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 274 | 20231228 | 170600 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 275 | 20231228 | 170500 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 276 | 20231228 | 170400 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 277 | 20231228 | 170300 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 278 | 20231228 | 170200 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 279 | 20231228 | 170100 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 280 | 20231228 | 170000 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 281 | 20231228 | 165900 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 282 | 20231228 | 165800 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 283 | 20231228 | 165700 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 284 | 20231228 | 165600 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 285 | 20231228 | 165500 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 286 | 20231228 | 165400 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 287 | 20231228 | 165300 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 288 | 20231228 | 165200 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 289 | 20231228 | 165100 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 290 | 20231228 | 165000 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 291 | 20231228 | 164900 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 292 | 20231228 | 164800 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 293 | 20231228 | 164700 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 294 | 20231228 | 164600 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 295 | 20231228 | 164500 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 296 | 20231228 | 164400 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 297 | 20231228 | 164300 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 298 | 20231228 | 164200 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 299 | 20231228 | 164100 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 300 | 20231228 | 164000 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 301 | 20231228 | 163900 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 302 | 20231228 | 163800 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 15764 |
| 303 | 20231228 | 163700 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 304 | 20231228 | 163600 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 305 | 20231228 | 163500 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 306 | 20231228 | 163400 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 307 | 20231228 | 163300 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 308 | 20231228 | 163200 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 309 | 20231228 | 163100 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 310 | 20231228 | 163000 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 311 | 20231228 | 162900 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 312 | 20231228 | 162800 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 313 | 20231228 | 162700 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 314 | 20231228 | 162600 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 315 | 20231228 | 162500 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 316 | 20231228 | 162400 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 317 | 20231228 | 162300 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 318 | 20231228 | 162200 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 319 | 20231228 | 162100 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 320 | 20231228 | 162000 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 321 | 20231228 | 161900 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 322 | 20231228 | 161800 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 323 | 20231228 | 161700 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 324 | 20231228 | 161600 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 325 | 20231228 | 161500 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 326 | 20231228 | 161400 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 327 | 20231228 | 161300 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 328 | 20231228 | 161200 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 329 | 20231228 | 161100 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 330 | 20231228 | 161000 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 331 | 20231228 | 160900 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 332 | 20231228 | 160800 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 15764 |
| 333 | 20231228 | 160700 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 334 | 20231228 | 160600 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 335 | 20231228 | 160500 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 336 | 20231228 | 160400 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 337 | 20231228 | 160300 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 338 | 20231228 | 160200 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 339 | 20231228 | 160100 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 340 | 20231228 | 160000 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 341 | 20231228 | 155900 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 342 | 20231228 | 155800 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 343 | 20231228 | 155700 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 344 | 20231228 | 155600 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 345 | 20231228 | 155500 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 346 | 20231228 | 155400 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 347 | 20231228 | 155300 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 348 | 20231228 | 155200 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 349 | 20231228 | 155100 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 350 | 20231228 | 155000 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 351 | 20231228 | 154900 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 352 | 20231228 | 154800 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 353 | 20231228 | 154700 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 354 | 20231228 | 154600 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 355 | 20231228 | 154500 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 356 | 20231228 | 154400 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 357 | 20231228 | 154300 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 358 | 20231228 | 154200 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 359 | 20231228 | 154100 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 360 | 20231228 | 154000 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 361 | 20231228 | 153900 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 362 | 20231228 | 153800 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 15764 |
| 363 | 20231228 | 153700 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 364 | 20231228 | 153600 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 365 | 20231228 | 153500 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 366 | 20231228 | 153400 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 367 | 20231228 | 153300 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 368 | 20231228 | 153200 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 369 | 20231228 | 153100 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 0 |
| 370 | 20231228 | 153000 | 68852403120 | 18180 | 18180 | 18180 | 18180 | 15764 |
| 371 | 20231228 | 152900 | 68565813600 | 18190 | 18190 | 18190 | 18190 | 0 |
| 372 | 20231228 | 152800 | 68565813600 | 18190 | 18190 | 18190 | 18190 | 0 |
| 373 | 20231228 | 152700 | 68565813600 | 18190 | 18190 | 18190 | 18190 | 0 |
| 374 | 20231228 | 152600 | 68565813600 | 18190 | 18190 | 18190 | 18190 | 0 |
| 375 | 20231228 | 152500 | 68565813600 | 18190 | 18190 | 18190 | 18190 | 0 |
| 376 | 20231228 | 152400 | 68565813600 | 18190 | 18190 | 18190 | 18190 | 0 |
| 377 | 20231228 | 152300 | 68565813600 | 18190 | 18190 | 18190 | 18190 | 0 |
| 378 | 20231228 | 152200 | 68565813600 | 18190 | 18190 | 18190 | 18190 | 0 |
| 379 | 20231228 | 152100 | 68565813600 | 18190 | 18190 | 18190 | 18190 | 0 |
| 380 | 20231228 | 152000 | 68565813600 | 18190 | 18190 | 18190 | 18190 | 0 |
| 381 | 20231228 | 151900 | 68565813600 | 18190 | 18190 | 18200 | 18170 | 3176 |
| 382 | 20231228 | 151800 | 68508049320 | 18190 | 18190 | 18240 | 18190 | 2661 |
| 383 | 20231228 | 151700 | 68459610710 | 18190 | 18270 | 18280 | 18180 | 3764 |
| 384 | 20231228 | 151600 | 68391098200 | 18280 | 18300 | 18310 | 18270 | 3108 |
| 385 | 20231228 | 151500 | 68334252520 | 18310 | 18320 | 18320 | 18300 | 1475 |
| 386 | 20231228 | 151400 | 68307241790 | 18340 | 18310 | 18350 | 18290 | 3187 |
| 387 | 20231228 | 151300 | 68248831260 | 18300 | 18330 | 18330 | 18280 | 1438 |
| 388 | 20231228 | 151200 | 68222511420 | 18330 | 18290 | 18330 | 18260 | 2487 |
| 389 | 20231228 | 151100 | 68176958370 | 18290 | 18300 | 18330 | 18250 | 282 |
| 390 | 20231228 | 151000 | 68171807000 | 18310 | 18210 | 18310 | 18210 | 3392 |
| 391 | 20231228 | 150900 | 68109898560 | 18210 | 18200 | 18210 | 18170 | 1161 |
| 392 | 20231228 | 150800 | 68088776030 | 18210 | 18210 | 18240 | 18170 | 2748 |
| 393 | 20231228 | 150700 | 68038790240 | 18240 | 18280 | 18280 | 18180 | 1834 |
| 394 | 20231228 | 150600 | 68005360500 | 18280 | 18280 | 18290 | 18260 | 694 |
| 395 | 20231228 | 150500 | 67992682610 | 18300 | 18300 | 18310 | 18280 | 1558 |
| 396 | 20231228 | 150400 | 67964183020 | 18310 | 18300 | 18330 | 18290 | 672 |
| 397 | 20231228 | 150300 | 67951881030 | 18300 | 18340 | 18350 | 18300 | 1050 |
| 398 | 20231228 | 150200 | 67932657050 | 18300 | 18350 | 18350 | 18290 | 2720 |
| 399 | 20231228 | 150100 | 67882805470 | 18350 | 18310 | 18350 | 18300 | 2235 |
| 400 | 20231228 | 150000 | 67841830280 | 18290 | 18200 | 18320 | 18200 | 5094 |
| 401 | 20231228 | 145900 | 67748959630 | 18200 | 18210 | 18210 | 18190 | 342 |
| 402 | 20231228 | 145800 | 67742737740 | 18210 | 18190 | 18220 | 18190 | 1103 |
| 403 | 20231228 | 145700 | 67722659090 | 18190 | 18190 | 18190 | 18180 | 660 |
| 404 | 20231228 | 145600 | 67710657100 | 18190 | 18180 | 18190 | 18170 | 367 |
| 405 | 20231228 | 145500 | 67703986000 | 18170 | 18210 | 18210 | 18170 | 618 |
| 406 | 20231228 | 145400 | 67692746080 | 18200 | 18190 | 18210 | 18170 | 2097 |
| 407 | 20231228 | 145300 | 67654598400 | 18190 | 18190 | 18200 | 18180 | 1032 |
| 408 | 20231228 | 145200 | 67635831950 | 18180 | 18200 | 18200 | 18180 | 1296 |
| 409 | 20231228 | 145100 | 67612267950 | 18170 | 18180 | 18210 | 18170 | 637 |
| 410 | 20231228 | 145000 | 67600687850 | 18180 | 18200 | 18200 | 18180 | 1273 |
| 411 | 20231228 | 144900 | 67577544290 | 18180 | 18200 | 18200 | 18180 | 825 |
| 412 | 20231228 | 144800 | 67562540940 | 18190 | 18250 | 18250 | 18190 | 1042 |
| 413 | 20231228 | 144700 | 67543575440 | 18250 | 18240 | 18250 | 18200 | 1219 |
| 414 | 20231228 | 144600 | 67521380170 | 18240 | 18260 | 18260 | 18210 | 716 |
| 415 | 20231228 | 144500 | 67508335110 | 18260 | 18250 | 18260 | 18220 | 442 |
| 416 | 20231228 | 144400 | 67500277670 | 18250 | 18270 | 18270 | 18230 | 436 |
| 417 | 20231228 | 144300 | 67492324560 | 18270 | 18260 | 18280 | 18250 | 128 |
| 418 | 20231228 | 144200 | 67489988140 | 18260 | 18280 | 18280 | 18260 | 229 |
| 419 | 20231228 | 144100 | 67485805560 | 18280 | 18280 | 18280 | 18250 | 16 |
| 420 | 20231228 | 144000 | 67485513190 | 18280 | 18280 | 18280 | 18260 | 247 |
| 421 | 20231228 | 143900 | 67481001410 | 18280 | 18240 | 18280 | 18240 | 366 |
| 422 | 20231228 | 143800 | 67474319830 | 18270 | 18260 | 18270 | 18240 | 638 |
| 423 | 20231228 | 143700 | 67462676540 | 18260 | 18240 | 18270 | 18240 | 425 |
| 424 | 20231228 | 143600 | 67454920090 | 18270 | 18270 | 18280 | 18270 | 84 |
| 425 | 20231228 | 143500 | 67453385360 | 18250 | 18260 | 18280 | 18240 | 137 |
| 426 | 20231228 | 143400 | 67450885550 | 18250 | 18260 | 18280 | 18240 | 67 |
| 427 | 20231228 | 143300 | 67449663250 | 18210 | 18280 | 18300 | 18210 | 1468 |
| 428 | 20231228 | 143200 | 67422861250 | 18280 | 18240 | 18300 | 18210 | 819 |
| 429 | 20231228 | 143100 | 67407911080 | 18220 | 18250 | 18250 | 18190 | 2286 |
| 430 | 20231228 | 143000 | 67366317990 | 18190 | 18220 | 18250 | 18190 | 3053 |
| 431 | 20231228 | 142900 | 67310736740 | 18220 | 18230 | 18250 | 18220 | 1736 |
| 432 | 20231228 | 142800 | 67279104140 | 18250 | 18250 | 18250 | 18220 | 4079 |
| 433 | 20231228 | 142700 | 67204782400 | 18250 | 18250 | 18260 | 18220 | 1855 |
| 434 | 20231228 | 142600 | 67170963060 | 18260 | 18300 | 18300 | 18260 | 372 |
| 435 | 20231228 | 142500 | 67164166010 | 18300 | 18300 | 18300 | 18280 | 52 |
| 436 | 20231228 | 142400 | 67163214430 | 18300 | 18260 | 18300 | 18260 | 141 |
| 437 | 20231228 | 142300 | 67160637700 | 18260 | 18290 | 18300 | 18260 | 319 |
| 438 | 20231228 | 142200 | 67154810040 | 18290 | 18300 | 18300 | 18290 | 7 |
| 439 | 20231228 | 142100 | 67154681980 | 18260 | 18300 | 18300 | 18250 | 627 |
| 440 | 20231228 | 142000 | 67143225470 | 18300 | 18270 | 18300 | 18270 | 588 |
| 441 | 20231228 | 141900 | 67132466480 | 18270 | 18390 | 18390 | 18270 | 1805 |
| 442 | 20231228 | 141800 | 67099397120 | 18390 | 18390 | 18420 | 18380 | 839 |
| 443 | 20231228 | 141700 | 67083962040 | 18400 | 18390 | 18420 | 18380 | 1832 |
| 444 | 20231228 | 141600 | 67050259370 | 18380 | 18330 | 18380 | 18310 | 568 |
| 445 | 20231228 | 141500 | 67039834420 | 18340 | 18240 | 18340 | 18240 | 1367 |
| 446 | 20231228 | 141400 | 67014862700 | 18230 | 18260 | 18260 | 18220 | 1152 |
| 447 | 20231228 | 141300 | 66993847600 | 18260 | 18280 | 18300 | 18260 | 377 |
| 448 | 20231228 | 141200 | 66986958430 | 18280 | 18310 | 18340 | 18280 | 409 |
| 449 | 20231228 | 141100 | 66979474410 | 18310 | 18340 | 18350 | 18310 | 904 |
| 450 | 20231228 | 141000 | 66962908030 | 18350 | 18350 | 18350 | 18340 | 176 |
| 451 | 20231228 | 140900 | 66959679970 | 18350 | 18320 | 18350 | 18310 | 593 |
| 452 | 20231228 | 140800 | 66948817040 | 18320 | 18350 | 18360 | 18320 | 324 |
| 453 | 20231228 | 140700 | 66942878770 | 18350 | 18350 | 18350 | 18320 | 297 |
| 454 | 20231228 | 140600 | 66937435710 | 18330 | 18350 | 18350 | 18320 | 262 |
| 455 | 20231228 | 140500 | 66932632170 | 18320 | 18350 | 18360 | 18320 | 460 |
| 456 | 20231228 | 140400 | 66924194780 | 18360 | 18360 | 18370 | 18340 | 108 |
| 457 | 20231228 | 140300 | 66922212480 | 18360 | 18370 | 18370 | 18360 | 164 |
| 458 | 20231228 | 140200 | 66919200510 | 18360 | 18360 | 18370 | 18340 | 258 |
| 459 | 20231228 | 140100 | 66914463590 | 18360 | 18360 | 18380 | 18360 | 203 |
| 460 | 20231228 | 140000 | 66910734820 | 18340 | 18340 | 18370 | 18340 | 304 |
| 461 | 20231228 | 135900 | 66905157400 | 18310 | 18380 | 18380 | 18310 | 680 |
| 462 | 20231228 | 135800 | 66892676360 | 18380 | 18380 | 18380 | 18370 | 135 |
| 463 | 20231228 | 135700 | 66890196210 | 18370 | 18390 | 18390 | 18360 | 544 |
| 464 | 20231228 | 135600 | 66880199070 | 18370 | 18390 | 18400 | 18360 | 432 |
| 465 | 20231228 | 135500 | 66872256640 | 18390 | 18270 | 18390 | 18260 | 1916 |
| 466 | 20231228 | 135400 | 66837176210 | 18270 | 18280 | 18280 | 18270 | 67 |
| 467 | 20231228 | 135300 | 66835951960 | 18280 | 18280 | 18290 | 18270 | 1582 |
| 468 | 20231228 | 135200 | 66807040650 | 18280 | 18290 | 18300 | 18280 | 1238 |
| 469 | 20231228 | 135100 | 66784396860 | 18290 | 18320 | 18330 | 18290 | 2125 |
| 470 | 20231228 | 135000 | 66745485380 | 18320 | 18270 | 18320 | 18270 | 936 |
| 471 | 20231228 | 134900 | 66728360080 | 18280 | 18290 | 18300 | 18260 | 876 |
| 472 | 20231228 | 134800 | 66712349230 | 18300 | 18190 | 18300 | 18190 | 3164 |
| 473 | 20231228 | 134700 | 66654592990 | 18200 | 18180 | 18200 | 18170 | 332 |
| 474 | 20231228 | 134600 | 66648553950 | 18190 | 18160 | 18190 | 18160 | 354 |
| 475 | 20231228 | 134500 | 66642121080 | 18170 | 18170 | 18170 | 18150 | 682 |
| 476 | 20231228 | 134400 | 66629739420 | 18180 | 18170 | 18190 | 18080 | 1036 |
| 477 | 20231228 | 134300 | 66610915800 | 18180 | 18080 | 18180 | 18070 | 3472 |
| 478 | 20231228 | 134200 | 66548096870 | 18090 | 18160 | 18160 | 18080 | 3325 |
| 479 | 20231228 | 134100 | 66487789380 | 18180 | 18200 | 18220 | 18170 | 2797 |
| 480 | 20231228 | 134000 | 66436921380 | 18200 | 18020 | 18200 | 18020 | 6603 |
| 481 | 20231228 | 133900 | 66317195640 | 18020 | 18000 | 18080 | 18000 | 3042 |
| 482 | 20231228 | 133800 | 66262417960 | 17950 | 17950 | 17950 | 17950 | 0 |
| 483 | 20231228 | 133700 | 66262417960 | 17950 | 18070 | 18070 | 17950 | 7533 |
| 484 | 20231228 | 133600 | 66126879070 | 18080 | 18190 | 18190 | 18020 | 6581 |
| 485 | 20231228 | 133500 | 66007627830 | 18180 | 18230 | 18230 | 18180 | 3642 |
| 486 | 20231228 | 133400 | 65941352660 | 18220 | 18230 | 18240 | 18220 | 1461 |
| 487 | 20231228 | 133300 | 65914725750 | 18280 | 18280 | 18280 | 18230 | 491 |
| 488 | 20231228 | 133200 | 65905766930 | 18280 | 18270 | 18290 | 18240 | 860 |
| 489 | 20231228 | 133100 | 65890068520 | 18260 | 18300 | 18320 | 18260 | 1179 |
| 490 | 20231228 | 133000 | 65868509270 | 18300 | 18320 | 18320 | 18300 | 533 |
| 491 | 20231228 | 132900 | 65858752910 | 18330 | 18320 | 18330 | 18320 | 883 |
| 492 | 20231228 | 132800 | 65842570670 | 18290 | 18290 | 18320 | 18280 | 371 |
| 493 | 20231228 | 132700 | 65835778080 | 18280 | 18300 | 18320 | 18280 | 1031 |
| 494 | 20231228 | 132600 | 65816915610 | 18300 | 18300 | 18300 | 18280 | 669 |
| 495 | 20231228 | 132500 | 65804681290 | 18290 | 18300 | 18320 | 18290 | 329 |
| 496 | 20231228 | 132400 | 65798659090 | 18300 | 18330 | 18330 | 18290 | 1128 |
| 497 | 20231228 | 132300 | 65778021550 | 18320 | 18310 | 18330 | 18310 | 2300 |
| 498 | 20231228 | 132200 | 65735877740 | 18310 | 18270 | 18310 | 18260 | 1159 |
| 499 | 20231228 | 132100 | 65714684070 | 18260 | 18230 | 18270 | 18230 | 659 |
| 500 | 20231228 | 132000 | 65702660090 | 18220 | 18220 | 18220 | 18190 | 1080 |
| 501 | 20231228 | 131900 | 65682998970 | 18200 | 18200 | 18260 | 18190 | 1467 |
| 502 | 20231228 | 131800 | 65656297320 | 18190 | 18290 | 18320 | 18190 | 5671 |
| 503 | 20231228 | 131700 | 65552813180 | 18280 | 18190 | 18280 | 18190 | 2028 |
| 504 | 20231228 | 131600 | 65515847410 | 18200 | 18210 | 18240 | 18120 | 9320 |
| 505 | 20231228 | 131500 | 65346358890 | 18210 | 18340 | 18350 | 18210 | 7332 |
| 506 | 20231228 | 131400 | 65212291280 | 18340 | 18410 | 18410 | 18340 | 4638 |
| 507 | 20231228 | 131300 | 65127117420 | 18400 | 18420 | 18440 | 18400 | 1753 |
| 508 | 20231228 | 131200 | 65094848100 | 18410 | 18430 | 18430 | 18410 | 1276 |
| 509 | 20231228 | 131100 | 65071349540 | 18430 | 18460 | 18470 | 18430 | 1117 |
| 510 | 20231228 | 131000 | 65050743820 | 18460 | 18440 | 18460 | 18410 | 1476 |
| 511 | 20231228 | 130900 | 65023537030 | 18460 | 18430 | 18460 | 18420 | 1700 |
| 512 | 20231228 | 130800 | 64992194060 | 18420 | 18480 | 18490 | 18420 | 4470 |
| 513 | 20231228 | 130700 | 64909681820 | 18490 | 18480 | 18530 | 18470 | 1753 |
| 514 | 20231228 | 130600 | 64877275830 | 18480 | 18600 | 18600 | 18480 | 10889 |
| 515 | 20231228 | 130500 | 64675538470 | 18600 | 18620 | 18620 | 18600 | 1634 |
| 516 | 20231228 | 130400 | 64645132370 | 18620 | 18630 | 18640 | 18620 | 1945 |
| 517 | 20231228 | 130300 | 64608899270 | 18640 | 18640 | 18650 | 18640 | 830 |
| 518 | 20231228 | 130200 | 64593428030 | 18640 | 18630 | 18650 | 18630 | 1358 |
| 519 | 20231228 | 130100 | 64568113060 | 18630 | 18620 | 18640 | 18620 | 309 |
| 520 | 20231228 | 130000 | 64562357190 | 18620 | 18620 | 18640 | 18620 | 545 |
| 521 | 20231228 | 125900 | 64552205020 | 18620 | 18620 | 18640 | 18620 | 493 |
| 522 | 20231228 | 125800 | 64543021240 | 18630 | 18620 | 18630 | 18600 | 2593 |
| 523 | 20231228 | 125700 | 64494772330 | 18630 | 18630 | 18660 | 18620 | 515 |
| 524 | 20231228 | 125600 | 64485173360 | 18660 | 18620 | 18660 | 18620 | 507 |
| 525 | 20231228 | 125500 | 64475719430 | 18650 | 18600 | 18650 | 18600 | 1524 |
| 526 | 20231228 | 125400 | 64447353980 | 18610 | 18670 | 18670 | 18600 | 7557 |
| 527 | 20231228 | 125300 | 64306579240 | 18670 | 18680 | 18680 | 18660 | 817 |
| 528 | 20231228 | 125200 | 64291325820 | 18690 | 18680 | 18690 | 18670 | 589 |
| 529 | 20231228 | 125100 | 64280327920 | 18670 | 18670 | 18700 | 18670 | 1339 |
| 530 | 20231228 | 125000 | 64255326870 | 18680 | 18700 | 18710 | 18680 | 971 |
| 531 | 20231228 | 124900 | 64237174230 | 18700 | 18710 | 18720 | 18690 | 747 |
| 532 | 20231228 | 124800 | 64223205640 | 18710 | 18720 | 18730 | 18700 | 3340 |
| 533 | 20231228 | 124700 | 64160727220 | 18720 | 18740 | 18750 | 18720 | 649 |
| 534 | 20231228 | 124600 | 64148569120 | 18750 | 18770 | 18770 | 18740 | 665 |
| 535 | 20231228 | 124500 | 64136095860 | 18760 | 18780 | 18780 | 18760 | 384 |
| 536 | 20231228 | 124400 | 64128889970 | 18780 | 18790 | 18790 | 18770 | 479 |
| 537 | 20231228 | 124300 | 64119894810 | 18800 | 18790 | 18800 | 18790 | 141 |
| 538 | 20231228 | 124200 | 64117245030 | 18800 | 18790 | 18800 | 18790 | 630 |
| 539 | 20231228 | 124100 | 64105407010 | 18800 | 18800 | 18820 | 18800 | 163 |
| 540 | 20231228 | 124000 | 64102342580 | 18800 | 18820 | 18820 | 18800 | 1229 |
| 541 | 20231228 | 123900 | 64079231010 | 18810 | 18810 | 18820 | 18810 | 186 |
| 542 | 20231228 | 123800 | 64075732300 | 18820 | 18820 | 18820 | 18810 | 103 |
| 543 | 20231228 | 123700 | 64073794750 | 18810 | 18840 | 18840 | 18810 | 184 |
| 544 | 20231228 | 123600 | 64070332660 | 18820 | 18840 | 18840 | 18820 | 37 |
| 545 | 20231228 | 123500 | 64069636280 | 18810 | 18840 | 18850 | 18810 | 861 |
| 546 | 20231228 | 123400 | 64053427090 | 18840 | 18850 | 18850 | 18830 | 403 |
| 547 | 20231228 | 123300 | 64045833940 | 18850 | 18870 | 18880 | 18850 | 243 |
| 548 | 20231228 | 123200 | 64041252200 | 18870 | 18840 | 18880 | 18840 | 748 |
| 549 | 20231228 | 123100 | 64027141700 | 18830 | 18810 | 18830 | 18800 | 265 |
| 550 | 20231228 | 123000 | 64022156570 | 18820 | 18820 | 18820 | 18800 | 78 |
| 551 | 20231228 | 122900 | 64020689450 | 18800 | 18800 | 18800 | 18790 | 331 |
| 552 | 20231228 | 122800 | 64014467660 | 18800 | 18800 | 18800 | 18780 | 762 |
| 553 | 20231228 | 122700 | 64000147600 | 18800 | 18820 | 18820 | 18780 | 987 |
| 554 | 20231228 | 122600 | 63981601180 | 18830 | 18830 | 18830 | 18820 | 54 |
| 555 | 20231228 | 122500 | 63980584460 | 18830 | 18810 | 18830 | 18810 | 623 |
| 556 | 20231228 | 122400 | 63968865260 | 18810 | 18820 | 18820 | 18780 | 854 |
| 557 | 20231228 | 122300 | 63952810760 | 18830 | 18830 | 18840 | 18810 | 229 |
| 558 | 20231228 | 122200 | 63948498600 | 18830 | 18870 | 18870 | 18810 | 2160 |
| 559 | 20231228 | 122100 | 63907804890 | 18870 | 18900 | 18900 | 18860 | 4245 |
| 560 | 20231228 | 122000 | 63827634580 | 18890 | 18870 | 18900 | 18860 | 3165 |
| 561 | 20231228 | 121900 | 63767850210 | 18870 | 18870 | 18890 | 18840 | 2949 |
| 562 | 20231228 | 121800 | 63712205380 | 18870 | 18790 | 18870 | 18790 | 3533 |
| 563 | 20231228 | 121700 | 63645637300 | 18790 | 18770 | 18790 | 18750 | 657 |
| 564 | 20231228 | 121600 | 63633303640 | 18780 | 18760 | 18790 | 18760 | 473 |
| 565 | 20231228 | 121500 | 63624426570 | 18760 | 18730 | 18760 | 18730 | 221 |
| 566 | 20231228 | 121400 | 63620284650 | 18730 | 18730 | 18740 | 18720 | 895 |
| 567 | 20231228 | 121300 | 63603514990 | 18740 | 18740 | 18750 | 18720 | 1132 |
| 568 | 20231228 | 121200 | 63582317930 | 18750 | 18770 | 18770 | 18740 | 152 |
| 569 | 20231228 | 121100 | 63579466550 | 18770 | 18730 | 18770 | 18720 | 1480 |
| 570 | 20231228 | 121000 | 63551735910 | 18730 | 18730 | 18730 | 18710 | 885 |
| 571 | 20231228 | 120900 | 63535161680 | 18730 | 18730 | 18730 | 18720 | 2041 |
| 572 | 20231228 | 120800 | 63496952150 | 18720 | 18730 | 18730 | 18720 | 562 |
| 573 | 20231228 | 120700 | 63486427140 | 18720 | 18730 | 18730 | 18670 | 391 |
| 574 | 20231228 | 120600 | 63479107540 | 18730 | 18690 | 18730 | 18680 | 324 |
| 575 | 20231228 | 120500 | 63473048430 | 18680 | 18690 | 18700 | 18680 | 200 |
| 576 | 20231228 | 120400 | 63469311890 | 18700 | 18640 | 18720 | 18640 | 122 |
| 577 | 20231228 | 120300 | 63467029790 | 18640 | 18680 | 18720 | 18630 | 858 |
| 578 | 20231228 | 120200 | 63451021540 | 18680 | 18690 | 18730 | 18670 | 495 |
| 579 | 20231228 | 120100 | 63441769650 | 18690 | 18720 | 18720 | 18690 | 489 |
| 580 | 20231228 | 120000 | 63432626810 | 18720 | 18700 | 18730 | 18700 | 1350 |
| 581 | 20231228 | 115900 | 63407377090 | 18700 | 18650 | 18700 | 18630 | 630 |
| 582 | 20231228 | 115800 | 63395617520 | 18650 | 18640 | 18650 | 18620 | 2184 |
| 583 | 20231228 | 115700 | 63354921680 | 18640 | 18680 | 18680 | 18640 | 4860 |
| 584 | 20231228 | 115600 | 63264254250 | 18680 | 18710 | 18720 | 18680 | 5289 |
| 585 | 20231228 | 115500 | 63165375080 | 18720 | 18730 | 18740 | 18700 | 8988 |
| 586 | 20231228 | 115400 | 62997225660 | 18730 | 18750 | 18770 | 18730 | 2547 |
| 587 | 20231228 | 115300 | 62949495590 | 18750 | 18750 | 18770 | 18750 | 408 |
| 588 | 20231228 | 115200 | 62941845320 | 18750 | 18770 | 18770 | 18750 | 774 |
| 589 | 20231228 | 115100 | 62927326350 | 18780 | 18760 | 18780 | 18760 | 447 |
| 590 | 20231228 | 115000 | 62918937400 | 18760 | 18760 | 18780 | 18750 | 1275 |
| 591 | 20231228 | 114900 | 62895020660 | 18780 | 18760 | 18780 | 18750 | 1313 |
| 592 | 20231228 | 114800 | 62870391860 | 18750 | 18810 | 18820 | 18750 | 1673 |
| 593 | 20231228 | 114700 | 62839002690 | 18770 | 18770 | 18820 | 18760 | 1414 |
| 594 | 20231228 | 114600 | 62812454860 | 18820 | 18780 | 18840 | 18760 | 845 |
| 595 | 20231228 | 114500 | 62796598420 | 18770 | 18770 | 18790 | 18760 | 3202 |
| 596 | 20231228 | 114400 | 62736524190 | 18790 | 18820 | 18820 | 18770 | 2617 |
| 597 | 20231228 | 114300 | 62687371380 | 18810 | 18850 | 18870 | 18810 | 2927 |
| 598 | 20231228 | 114200 | 62632255800 | 18850 | 18870 | 18880 | 18840 | 1041 |
| 599 | 20231228 | 114100 | 62612641070 | 18840 | 18910 | 18920 | 18840 | 2197 |
| 600 | 20231228 | 114000 | 62571162270 | 18910 | 18880 | 18910 | 18880 | 979 |
| 601 | 20231228 | 113900 | 62552664370 | 18880 | 18850 | 18890 | 18850 | 758 |
| 602 | 20231228 | 113800 | 62538358700 | 18850 | 18910 | 18910 | 18850 | 920 |
| 603 | 20231228 | 113700 | 62520993940 | 18900 | 18860 | 18930 | 18850 | 3893 |
| 604 | 20231228 | 113600 | 62447406290 | 18850 | 18850 | 18860 | 18840 | 826 |
| 605 | 20231228 | 113500 | 62431838940 | 18840 | 18830 | 18850 | 18830 | 425 |
| 606 | 20231228 | 113400 | 62423835390 | 18820 | 18830 | 18850 | 18810 | 1198 |
| 607 | 20231228 | 113300 | 62401282190 | 18830 | 18820 | 18830 | 18810 | 1109 |
| 608 | 20231228 | 113200 | 62380409550 | 18830 | 18820 | 18830 | 18790 | 684 |
| 609 | 20231228 | 113100 | 62367540590 | 18830 | 18770 | 18830 | 18770 | 1993 |
| 610 | 20231228 | 113000 | 62330069350 | 18770 | 18770 | 18800 | 18770 | 373 |
| 611 | 20231228 | 112900 | 62323067410 | 18770 | 18800 | 18800 | 18770 | 987 |
| 612 | 20231228 | 112800 | 62304527310 | 18800 | 18770 | 18800 | 18770 | 769 |
| 613 | 20231228 | 112700 | 62290086390 | 18770 | 18770 | 18770 | 18760 | 1362 |
| 614 | 20231228 | 112600 | 62264522780 | 18770 | 18760 | 18790 | 18760 | 498 |
| 615 | 20231228 | 112500 | 62255172390 | 18760 | 18770 | 18790 | 18760 | 3704 |
| 616 | 20231228 | 112400 | 62185684410 | 18770 | 18770 | 18790 | 18760 | 2026 |
| 617 | 20231228 | 112300 | 62147662370 | 18770 | 18780 | 18790 | 18760 | 3715 |
| 618 | 20231228 | 112200 | 62077929580 | 18790 | 18850 | 18850 | 18790 | 3132 |
| 619 | 20231228 | 112100 | 62019021960 | 18840 | 18880 | 18890 | 18840 | 1125 |
| 620 | 20231228 | 112000 | 61997817370 | 18890 | 18820 | 18890 | 18810 | 1272 |
| 621 | 20231228 | 111900 | 61973874700 | 18830 | 18830 | 18830 | 18800 | 2440 |
| 622 | 20231228 | 111800 | 61927976240 | 18820 | 18850 | 18850 | 18820 | 1411 |
| 623 | 20231228 | 111700 | 61901392300 | 18850 | 18900 | 18900 | 18840 | 4994 |
| 624 | 20231228 | 111600 | 61807158530 | 18900 | 18910 | 18950 | 18900 | 2596 |
| 625 | 20231228 | 111500 | 61758050120 | 18920 | 18900 | 18930 | 18870 | 1449 |
| 626 | 20231228 | 111400 | 61730653290 | 18900 | 18870 | 18900 | 18870 | 908 |
| 627 | 20231228 | 111300 | 61713513180 | 18880 | 18880 | 18890 | 18860 | 1870 |
| 628 | 20231228 | 111200 | 61678227330 | 18880 | 18860 | 18900 | 18840 | 4917 |
| 629 | 20231228 | 111100 | 61585408550 | 18860 | 18780 | 18880 | 18760 | 6642 |
| 630 | 20231228 | 111000 | 61460627590 | 18790 | 18790 | 18800 | 18780 | 4620 |
| 631 | 20231228 | 110900 | 61373835270 | 18790 | 18860 | 18860 | 18790 | 4892 |
| 632 | 20231228 | 110800 | 61281800110 | 18830 | 18830 | 18890 | 18820 | 9781 |
| 633 | 20231228 | 110700 | 61097402600 | 18840 | 18810 | 18840 | 18760 | 11926 |
| 634 | 20231228 | 110600 | 60873392650 | 18800 | 18850 | 18930 | 18800 | 15537 |
| 635 | 20231228 | 110500 | 60580754140 | 18830 | 18930 | 18960 | 18810 | 20120 |
| 636 | 20231228 | 110400 | 60200569580 | 18930 | 19060 | 19060 | 18850 | 35955 |
| 637 | 20231228 | 110300 | 59519739480 | 19070 | 19460 | 19500 | 19000 | 34397 |
| 638 | 20231228 | 110200 | 58859133570 | 19460 | 19440 | 19520 | 19430 | 7749 |
| 639 | 20231228 | 110100 | 58708183140 | 19440 | 19420 | 19500 | 19360 | 13076 |
| 640 | 20231228 | 110000 | 58454112390 | 19430 | 19660 | 19810 | 19320 | 35513 |
| 641 | 20231228 | 105900 | 57759226460 | 19690 | 19620 | 19880 | 19550 | 44326 |
| 642 | 20231228 | 105800 | 56886462240 | 19620 | 19990 | 20150 | 19600 | 85411 |
| 643 | 20231228 | 105700 | 55184231480 | 19990 | 19540 | 19990 | 19540 | 96618 |
| 644 | 20231228 | 105600 | 53266548070 | 19550 | 19210 | 19570 | 19210 | 24097 |
| 645 | 20231228 | 105500 | 52798775130 | 19260 | 19150 | 19260 | 19140 | 3533 |
| 646 | 20231228 | 105400 | 52730905260 | 19150 | 19110 | 19150 | 19110 | 1030 |
| 647 | 20231228 | 105300 | 52711203180 | 19110 | 19100 | 19110 | 19090 | 1244 |
| 648 | 20231228 | 105200 | 52687448410 | 19100 | 19110 | 19110 | 19090 | 1104 |
| 649 | 20231228 | 105100 | 52666372170 | 19100 | 19170 | 19170 | 19100 | 1122 |
| 650 | 20231228 | 105000 | 52644931840 | 19100 | 19080 | 19180 | 19070 | 1172 |
| 651 | 20231228 | 104900 | 52622510130 | 19080 | 19060 | 19100 | 19050 | 705 |
| 652 | 20231228 | 104800 | 52609071610 | 19060 | 19080 | 19100 | 19050 | 2388 |
| 653 | 20231228 | 104700 | 52563546540 | 19070 | 19190 | 19190 | 19070 | 3778 |
| 654 | 20231228 | 104600 | 52491230530 | 19190 | 19230 | 19230 | 19180 | 1308 |
| 655 | 20231228 | 104500 | 52466105550 | 19230 | 19260 | 19260 | 19150 | 4509 |
| 656 | 20231228 | 104400 | 52379576830 | 19260 | 19220 | 19340 | 19180 | 9575 |
| 657 | 20231228 | 104300 | 52194953980 | 19210 | 19170 | 19250 | 19170 | 2008 |
| 658 | 20231228 | 104200 | 52156395090 | 19170 | 19200 | 19200 | 19140 | 3118 |
| 659 | 20231228 | 104100 | 52096599360 | 19190 | 19130 | 19230 | 19130 | 2937 |
| 660 | 20231228 | 104000 | 52040250720 | 19130 | 19090 | 19130 | 19080 | 538 |
| 661 | 20231228 | 103900 | 52029962950 | 19140 | 19090 | 19140 | 19080 | 2362 |
| 662 | 20231228 | 103800 | 51984834570 | 19100 | 19140 | 19140 | 19100 | 1603 |
| 663 | 20231228 | 103700 | 51954184530 | 19140 | 19150 | 19160 | 19120 | 1781 |
| 664 | 20231228 | 103600 | 51920102420 | 19160 | 19090 | 19160 | 19060 | 3170 |
| 665 | 20231228 | 103500 | 51859468600 | 19080 | 19090 | 19090 | 19060 | 958 |
| 666 | 20231228 | 103400 | 51841196140 | 19110 | 19080 | 19110 | 19040 | 1422 |
| 667 | 20231228 | 103300 | 51814092160 | 19080 | 19050 | 19080 | 19020 | 1979 |
| 668 | 20231228 | 103200 | 51776406060 | 19040 | 19170 | 19180 | 19030 | 4621 |
| 669 | 20231228 | 103100 | 51688146320 | 19180 | 19070 | 19180 | 19060 | 6341 |
| 670 | 20231228 | 103000 | 51566884920 | 19070 | 18940 | 19090 | 18940 | 4788 |
| 671 | 20231228 | 102900 | 51475726230 | 18950 | 18930 | 18950 | 18900 | 1525 |
| 672 | 20231228 | 102800 | 51446875480 | 18930 | 18930 | 18940 | 18920 | 1192 |
| 673 | 20231228 | 102700 | 51424313630 | 18930 | 18890 | 18930 | 18890 | 2252 |
| 674 | 20231228 | 102600 | 51381745740 | 18890 | 18890 | 18910 | 18870 | 1665 |
| 675 | 20231228 | 102500 | 51350300060 | 18890 | 18880 | 18950 | 18860 | 2661 |
| 676 | 20231228 | 102400 | 51300062140 | 18870 | 18890 | 18940 | 18870 | 4717 |
| 677 | 20231228 | 102300 | 51210979280 | 18900 | 18940 | 18940 | 18890 | 6293 |
| 678 | 20231228 | 102200 | 51091937130 | 18930 | 19040 | 19040 | 18930 | 6067 |
| 679 | 20231228 | 102100 | 50976799310 | 19040 | 19090 | 19090 | 19020 | 2612 |
| 680 | 20231228 | 102000 | 50927029590 | 19090 | 19130 | 19150 | 19090 | 2587 |
| 681 | 20231228 | 101900 | 50877592080 | 19150 | 19120 | 19170 | 19110 | 3090 |
| 682 | 20231228 | 101800 | 50818464030 | 19120 | 19140 | 19140 | 19110 | 5154 |
| 683 | 20231228 | 101700 | 50719888150 | 19140 | 19000 | 19190 | 19000 | 10018 |
| 684 | 20231228 | 101600 | 50528619530 | 19000 | 18960 | 19000 | 18960 | 1680 |
| 685 | 20231228 | 101500 | 50496742690 | 18960 | 18960 | 18980 | 18940 | 3305 |
| 686 | 20231228 | 101400 | 50434124620 | 18950 | 19010 | 19030 | 18930 | 3503 |
| 687 | 20231228 | 101300 | 50367644790 | 19020 | 18910 | 19030 | 18900 | 4820 |
| 688 | 20231228 | 101200 | 50276323070 | 18910 | 19000 | 19000 | 18860 | 31841 |
| 689 | 20231228 | 101100 | 49674324930 | 18980 | 19030 | 19090 | 18980 | 9851 |
| 690 | 20231228 | 101000 | 49486877200 | 19030 | 19010 | 19060 | 18950 | 15982 |
| 691 | 20231228 | 100900 | 49183332000 | 19010 | 19240 | 19240 | 19010 | 21491 |
| 692 | 20231228 | 100800 | 48772485170 | 19240 | 19240 | 19260 | 19210 | 3111 |
| 693 | 20231228 | 100700 | 48712663910 | 19240 | 19230 | 19320 | 19220 | 10538 |
| 694 | 20231228 | 100600 | 48509494910 | 19220 | 19160 | 19250 | 19150 | 7214 |
| 695 | 20231228 | 100500 | 48370914420 | 19150 | 19120 | 19250 | 19110 | 16690 |
| 696 | 20231228 | 100400 | 48050667670 | 19130 | 19480 | 19490 | 19110 | 45041 |
| 697 | 20231228 | 100300 | 47183028800 | 19490 | 19580 | 19580 | 19480 | 4659 |
| 698 | 20231228 | 100200 | 47092111990 | 19530 | 19500 | 19590 | 19470 | 6720 |
| 699 | 20231228 | 100100 | 46961073970 | 19500 | 19660 | 19660 | 19450 | 19810 |
| 700 | 20231228 | 100000 | 46573990530 | 19640 | 19840 | 19850 | 19630 | 9731 |
| 701 | 20231228 | 095900 | 46381798390 | 19850 | 19840 | 19880 | 19830 | 9102 |
| 702 | 20231228 | 095800 | 46201074250 | 19870 | 19740 | 19880 | 19740 | 7285 |
| 703 | 20231228 | 095700 | 46056754330 | 19730 | 19890 | 19950 | 19730 | 17965 |
| 704 | 20231228 | 095600 | 45699733910 | 19900 | 19680 | 19950 | 19610 | 16728 |
| 705 | 20231228 | 095500 | 45369201560 | 19690 | 19540 | 19760 | 19530 | 16231 |
| 706 | 20231228 | 095400 | 45049981490 | 19540 | 19670 | 19670 | 19500 | 35351 |
| 707 | 20231228 | 095300 | 44358391520 | 19670 | 19920 | 19940 | 19600 | 42439 |
| 708 | 20231228 | 095200 | 43522288210 | 19920 | 19980 | 19990 | 19920 | 8674 |
| 709 | 20231228 | 095100 | 43349149790 | 19970 | 19980 | 19990 | 19960 | 8727 |
| 710 | 20231228 | 095000 | 43174788500 | 19960 | 19960 | 20000 | 19780 | 28356 |
| 711 | 20231228 | 094900 | 42611334960 | 19960 | 20200 | 20200 | 19960 | 24814 |
| 712 | 20231228 | 094800 | 42114321180 | 20200 | 20200 | 20400 | 20200 | 21148 |
| 713 | 20231228 | 094700 | 41685822480 | 20250 | 20450 | 20500 | 19990 | 44589 |
| 714 | 20231228 | 094600 | 40787470550 | 20450 | 20600 | 20600 | 20300 | 34672 |
| 715 | 20231228 | 094500 | 40079001800 | 20550 | 20050 | 20650 | 20050 | 106863 |
| 716 | 20231228 | 094400 | 37895321850 | 20100 | 19930 | 20200 | 19890 | 29033 |
| 717 | 20231228 | 094300 | 37314041930 | 19930 | 19900 | 19930 | 19810 | 25881 |
| 718 | 20231228 | 094200 | 36800422550 | 19880 | 19930 | 20050 | 19870 | 30874 |
| 719 | 20231228 | 094100 | 36184818270 | 19930 | 20100 | 20350 | 19930 | 35590 |
| 720 | 20231228 | 094000 | 35470085480 | 20050 | 20050 | 20250 | 20050 | 14275 |
| 721 | 20231228 | 093900 | 35182921380 | 20100 | 20250 | 20300 | 20000 | 35213 |
| 722 | 20231228 | 093800 | 34475183430 | 20300 | 20150 | 20450 | 20150 | 21282 |
| 723 | 20231228 | 093700 | 34042504930 | 20200 | 20300 | 20500 | 20150 | 51843 |
| 724 | 20231228 | 093600 | 32986861730 | 20250 | 20450 | 20700 | 20250 | 89697 |
| 725 | 20231228 | 093500 | 31148361830 | 20400 | 19780 | 20550 | 19760 | 151729 |
| 726 | 20231228 | 093400 | 28065143430 | 19780 | 19680 | 19930 | 19680 | 18551 |
| 727 | 20231228 | 093300 | 27697485720 | 19680 | 19830 | 19990 | 19660 | 42614 |
| 728 | 20231228 | 093200 | 26849669580 | 19820 | 19740 | 19840 | 19630 | 22570 |
| 729 | 20231228 | 093100 | 26404861190 | 19730 | 19590 | 19790 | 19430 | 70640 |
| 730 | 20231228 | 093000 | 25021142140 | 19600 | 19950 | 19980 | 19510 | 64222 |
| 731 | 20231228 | 092900 | 23758296090 | 19970 | 19860 | 20100 | 19860 | 50817 |
| 732 | 20231228 | 092800 | 22742376650 | 19900 | 20150 | 20250 | 19850 | 103261 |
| 733 | 20231228 | 092700 | 20670482680 | 20100 | 19940 | 20150 | 19900 | 175412 |
| 734 | 20231228 | 092600 | 17162829070 | 19900 | 19900 | 19900 | 19900 | 0 |
| 735 | 20231228 | 092500 | 17162829070 | 19900 | 19900 | 19900 | 19900 | 359 |
| 736 | 20231228 | 092400 | 17155684970 | 19890 | 19390 | 19900 | 19330 | 204585 |
| 737 | 20231228 | 092300 | 13127661360 | 19380 | 19020 | 19520 | 19000 | 74680 |
| 738 | 20231228 | 092200 | 11688180460 | 19020 | 18840 | 19020 | 18840 | 15823 |
| 739 | 20231228 | 092100 | 11388213180 | 18840 | 18920 | 18930 | 18840 | 9615 |
| 740 | 20231228 | 092000 | 11206559800 | 18930 | 18920 | 18970 | 18880 | 16637 |
| 741 | 20231228 | 091900 | 10891353380 | 18920 | 18930 | 18990 | 18760 | 26578 |
| 742 | 20231228 | 091800 | 10388815630 | 18930 | 18820 | 18930 | 18800 | 22468 |
| 743 | 20231228 | 091700 | 9965232650 | 18820 | 18720 | 18820 | 18690 | 7560 |
| 744 | 20231228 | 091600 | 9823449590 | 18720 | 18720 | 18730 | 18610 | 3575 |
| 745 | 20231228 | 091500 | 9756613850 | 18720 | 18710 | 18720 | 18630 | 3598 |
| 746 | 20231228 | 091400 | 9689440600 | 18710 | 18600 | 18730 | 18570 | 8787 |
| 747 | 20231228 | 091300 | 9525895650 | 18600 | 18710 | 18740 | 18600 | 7780 |
| 748 | 20231228 | 091200 | 9380690150 | 18760 | 18810 | 18830 | 18700 | 8962 |
| 749 | 20231228 | 091100 | 9212463100 | 18820 | 18650 | 18820 | 18650 | 8875 |
| 750 | 20231228 | 091000 | 9046134970 | 18660 | 18770 | 18770 | 18570 | 22845 |
| 751 | 20231228 | 090900 | 8619598600 | 18770 | 18740 | 18820 | 18700 | 10962 |
| 752 | 20231228 | 090800 | 8413713110 | 18720 | 18890 | 18890 | 18720 | 20106 |
| 753 | 20231228 | 090700 | 8035609660 | 18890 | 18930 | 19000 | 18860 | 10901 |
| 754 | 20231228 | 090600 | 7829547790 | 18870 | 19270 | 19320 | 18850 | 33436 |
| 755 | 20231228 | 090500 | 7192544310 | 19260 | 18820 | 19320 | 18790 | 38150 |
| 756 | 20231228 | 090400 | 6466644960 | 18890 | 18730 | 19040 | 18700 | 41784 |
| 757 | 20231228 | 090300 | 5677298200 | 18730 | 19120 | 19120 | 18600 | 43768 |
| 758 | 20231228 | 090200 | 4856213710 | 19110 | 18820 | 19180 | 18650 | 86881 |
| 759 | 20231228 | 090100 | 3212886860 | 18820 | 18360 | 18830 | 18350 | 84285 |
| 760 | 20231228 | 090000 | 1642629250 | 18340 | 18100 | 18440 | 18090 | 89898 |