41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 211600 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 101329 |
| 3 | 20240221 | 211500 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 4 | 20240221 | 211400 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 5 | 20240221 | 211300 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 6 | 20240221 | 211200 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 7 | 20240221 | 211100 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 8 | 20240221 | 211000 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 9 | 20240221 | 210900 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 10 | 20240221 | 210800 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 11 | 20240221 | 210700 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 12 | 20240221 | 210600 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 13 | 20240221 | 210500 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 14 | 20240221 | 210400 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 15 | 20240221 | 210300 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 16 | 20240221 | 210200 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 17 | 20240221 | 210100 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 18 | 20240221 | 210000 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 19 | 20240221 | 205900 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 20 | 20240221 | 205800 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 21 | 20240221 | 205700 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 22 | 20240221 | 205600 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 23 | 20240221 | 205500 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 24 | 20240221 | 205400 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 25 | 20240221 | 205300 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 26 | 20240221 | 205200 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 27 | 20240221 | 205100 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 28 | 20240221 | 205000 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 29 | 20240221 | 204900 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 30 | 20240221 | 204800 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 31 | 20240221 | 204700 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 32 | 20240221 | 204600 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 101329 |
| 33 | 20240221 | 204500 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 34 | 20240221 | 204400 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 35 | 20240221 | 204300 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 36 | 20240221 | 204200 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 37 | 20240221 | 204100 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 38 | 20240221 | 204000 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 39 | 20240221 | 203900 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 40 | 20240221 | 203800 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 41 | 20240221 | 203700 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 42 | 20240221 | 203600 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 43 | 20240221 | 203500 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 44 | 20240221 | 203400 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 45 | 20240221 | 203300 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 46 | 20240221 | 203200 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 47 | 20240221 | 203100 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 48 | 20240221 | 203000 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 49 | 20240221 | 202900 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 50 | 20240221 | 202800 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 51 | 20240221 | 202700 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 52 | 20240221 | 202600 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 53 | 20240221 | 202500 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 54 | 20240221 | 202400 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 55 | 20240221 | 202300 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 56 | 20240221 | 202200 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 57 | 20240221 | 202100 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 58 | 20240221 | 202000 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 59 | 20240221 | 201900 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 60 | 20240221 | 201800 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 61 | 20240221 | 201700 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 62 | 20240221 | 201600 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 101329 |
| 63 | 20240221 | 201500 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 64 | 20240221 | 201400 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 65 | 20240221 | 201300 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 66 | 20240221 | 201200 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 67 | 20240221 | 201100 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 68 | 20240221 | 201000 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 69 | 20240221 | 200900 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 70 | 20240221 | 200800 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 71 | 20240221 | 200700 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 72 | 20240221 | 200600 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 73 | 20240221 | 200500 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 74 | 20240221 | 200400 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 75 | 20240221 | 200300 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 76 | 20240221 | 200200 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 77 | 20240221 | 200100 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 78 | 20240221 | 200000 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 79 | 20240221 | 195900 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 80 | 20240221 | 195800 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 81 | 20240221 | 195700 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 82 | 20240221 | 195600 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 83 | 20240221 | 195500 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 84 | 20240221 | 195400 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 85 | 20240221 | 195300 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 86 | 20240221 | 195200 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 87 | 20240221 | 195100 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 88 | 20240221 | 195000 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 89 | 20240221 | 194900 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 90 | 20240221 | 194800 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 91 | 20240221 | 194700 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 92 | 20240221 | 194600 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 101329 |
| 93 | 20240221 | 194500 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 94 | 20240221 | 194400 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 95 | 20240221 | 194300 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 96 | 20240221 | 194200 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 97 | 20240221 | 194100 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 98 | 20240221 | 194000 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 99 | 20240221 | 193900 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 100 | 20240221 | 193800 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 101 | 20240221 | 193700 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 102 | 20240221 | 193600 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 103 | 20240221 | 193500 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 104 | 20240221 | 193400 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 105 | 20240221 | 193300 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 106 | 20240221 | 193200 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 107 | 20240221 | 193100 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 108 | 20240221 | 193000 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 109 | 20240221 | 192900 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 110 | 20240221 | 192800 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 111 | 20240221 | 192700 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 112 | 20240221 | 192600 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 113 | 20240221 | 192500 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 114 | 20240221 | 192400 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 115 | 20240221 | 192300 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 116 | 20240221 | 192200 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 117 | 20240221 | 192100 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 118 | 20240221 | 192000 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 119 | 20240221 | 191900 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 120 | 20240221 | 191800 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 121 | 20240221 | 191700 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 122 | 20240221 | 191600 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 101329 |
| 123 | 20240221 | 191500 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 124 | 20240221 | 191400 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 125 | 20240221 | 191300 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 126 | 20240221 | 191200 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 127 | 20240221 | 191100 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 128 | 20240221 | 191000 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 129 | 20240221 | 190900 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 130 | 20240221 | 190800 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 131 | 20240221 | 190700 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 132 | 20240221 | 190600 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 133 | 20240221 | 190500 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 134 | 20240221 | 190400 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 135 | 20240221 | 190300 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 136 | 20240221 | 190200 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 137 | 20240221 | 190100 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 138 | 20240221 | 190000 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 139 | 20240221 | 185900 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 140 | 20240221 | 185800 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 141 | 20240221 | 185700 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 142 | 20240221 | 185600 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 143 | 20240221 | 185500 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 144 | 20240221 | 185400 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 145 | 20240221 | 185300 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 146 | 20240221 | 185200 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 147 | 20240221 | 185100 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 148 | 20240221 | 185000 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 149 | 20240221 | 184900 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 150 | 20240221 | 184800 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 151 | 20240221 | 184700 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 152 | 20240221 | 184600 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 101329 |
| 153 | 20240221 | 184500 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 154 | 20240221 | 184400 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 155 | 20240221 | 184300 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 156 | 20240221 | 184200 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 157 | 20240221 | 184100 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 158 | 20240221 | 184000 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 159 | 20240221 | 183900 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 160 | 20240221 | 183800 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 161 | 20240221 | 183700 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 162 | 20240221 | 183600 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 163 | 20240221 | 183500 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 164 | 20240221 | 183400 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 165 | 20240221 | 183300 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 166 | 20240221 | 183200 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 167 | 20240221 | 183100 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 168 | 20240221 | 183000 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 169 | 20240221 | 182900 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 170 | 20240221 | 182800 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 171 | 20240221 | 182700 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 172 | 20240221 | 182600 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 173 | 20240221 | 182500 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 174 | 20240221 | 182400 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 175 | 20240221 | 182300 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 176 | 20240221 | 182200 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 177 | 20240221 | 182100 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 178 | 20240221 | 182000 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 179 | 20240221 | 181900 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 180 | 20240221 | 181800 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 181 | 20240221 | 181700 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 182 | 20240221 | 181600 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 101329 |
| 183 | 20240221 | 181500 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 184 | 20240221 | 181400 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 185 | 20240221 | 181300 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 186 | 20240221 | 181200 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 187 | 20240221 | 181100 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 188 | 20240221 | 181000 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 189 | 20240221 | 180900 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 190 | 20240221 | 180800 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 191 | 20240221 | 180700 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 192 | 20240221 | 180600 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 193 | 20240221 | 180500 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 194 | 20240221 | 180400 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 195 | 20240221 | 180300 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 196 | 20240221 | 180200 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 197 | 20240221 | 180100 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 198 | 20240221 | 180000 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 199 | 20240221 | 175900 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 200 | 20240221 | 175800 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 201 | 20240221 | 175700 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 202 | 20240221 | 175600 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 203 | 20240221 | 175500 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 204 | 20240221 | 175400 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 205 | 20240221 | 175300 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 206 | 20240221 | 175200 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 207 | 20240221 | 175100 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 208 | 20240221 | 175000 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 209 | 20240221 | 174900 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 210 | 20240221 | 174800 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 211 | 20240221 | 174700 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 212 | 20240221 | 174600 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 101329 |
| 213 | 20240221 | 174500 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 214 | 20240221 | 174400 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 215 | 20240221 | 174300 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 216 | 20240221 | 174200 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 217 | 20240221 | 174100 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 218 | 20240221 | 174000 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 219 | 20240221 | 173900 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 220 | 20240221 | 173800 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 221 | 20240221 | 173700 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 222 | 20240221 | 173600 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 223 | 20240221 | 173500 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 224 | 20240221 | 173400 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 225 | 20240221 | 173300 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 226 | 20240221 | 173200 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 227 | 20240221 | 173100 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 228 | 20240221 | 173000 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 229 | 20240221 | 172900 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 230 | 20240221 | 172800 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 231 | 20240221 | 172700 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 232 | 20240221 | 172600 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 233 | 20240221 | 172500 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 234 | 20240221 | 172400 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 235 | 20240221 | 172300 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 236 | 20240221 | 172200 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 237 | 20240221 | 172100 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 238 | 20240221 | 172000 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 239 | 20240221 | 171900 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 240 | 20240221 | 171800 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 241 | 20240221 | 171700 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 242 | 20240221 | 171600 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 101329 |
| 243 | 20240221 | 171500 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 244 | 20240221 | 171400 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 245 | 20240221 | 171300 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 246 | 20240221 | 171200 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 247 | 20240221 | 171100 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 248 | 20240221 | 171000 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 249 | 20240221 | 170900 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 250 | 20240221 | 170800 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 251 | 20240221 | 170700 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 252 | 20240221 | 170600 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 253 | 20240221 | 170500 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 254 | 20240221 | 170400 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 255 | 20240221 | 170300 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 256 | 20240221 | 170200 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 257 | 20240221 | 170100 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 258 | 20240221 | 170000 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 259 | 20240221 | 165900 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 260 | 20240221 | 165800 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 261 | 20240221 | 165700 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 262 | 20240221 | 165600 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 263 | 20240221 | 165500 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 264 | 20240221 | 165400 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 265 | 20240221 | 165300 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 266 | 20240221 | 165200 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 267 | 20240221 | 165100 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 268 | 20240221 | 165000 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 269 | 20240221 | 164900 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 270 | 20240221 | 164800 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 271 | 20240221 | 164700 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 272 | 20240221 | 164600 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 101329 |
| 273 | 20240221 | 164500 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 274 | 20240221 | 164400 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 275 | 20240221 | 164300 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 276 | 20240221 | 164200 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 277 | 20240221 | 164100 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 278 | 20240221 | 164000 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 279 | 20240221 | 163900 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 280 | 20240221 | 163800 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 281 | 20240221 | 163700 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 282 | 20240221 | 163600 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 283 | 20240221 | 163500 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 284 | 20240221 | 163400 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 285 | 20240221 | 163300 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 286 | 20240221 | 163200 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 287 | 20240221 | 163100 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 288 | 20240221 | 163000 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 289 | 20240221 | 162900 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 290 | 20240221 | 162800 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 291 | 20240221 | 162700 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 292 | 20240221 | 162600 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 293 | 20240221 | 162500 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 294 | 20240221 | 162400 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 295 | 20240221 | 162300 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 296 | 20240221 | 162200 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 297 | 20240221 | 162100 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 298 | 20240221 | 162000 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 299 | 20240221 | 161900 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 300 | 20240221 | 161800 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 301 | 20240221 | 161700 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 302 | 20240221 | 161600 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 101329 |
| 303 | 20240221 | 161500 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 304 | 20240221 | 161400 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 305 | 20240221 | 161300 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 306 | 20240221 | 161200 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 307 | 20240221 | 161100 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 308 | 20240221 | 161000 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 309 | 20240221 | 160900 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 310 | 20240221 | 160800 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 311 | 20240221 | 160700 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 312 | 20240221 | 160600 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 313 | 20240221 | 160500 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 314 | 20240221 | 160400 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 315 | 20240221 | 160300 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 316 | 20240221 | 160200 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 317 | 20240221 | 160100 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 318 | 20240221 | 160000 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 319 | 20240221 | 155900 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 320 | 20240221 | 155800 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 321 | 20240221 | 155700 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 322 | 20240221 | 155600 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 323 | 20240221 | 155500 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 324 | 20240221 | 155400 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 325 | 20240221 | 155300 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 326 | 20240221 | 155200 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 327 | 20240221 | 155100 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 328 | 20240221 | 155000 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 329 | 20240221 | 154900 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 330 | 20240221 | 154800 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 331 | 20240221 | 154700 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 332 | 20240221 | 154600 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 101329 |
| 333 | 20240221 | 154500 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 334 | 20240221 | 154400 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 335 | 20240221 | 154300 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 336 | 20240221 | 154200 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 337 | 20240221 | 154100 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 338 | 20240221 | 154000 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 339 | 20240221 | 153900 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 340 | 20240221 | 153800 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 341 | 20240221 | 153700 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 342 | 20240221 | 153600 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 343 | 20240221 | 153500 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 344 | 20240221 | 153400 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 345 | 20240221 | 153300 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 346 | 20240221 | 153200 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 347 | 20240221 | 153100 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 0 |
| 348 | 20240221 | 153000 | 509926357460 | 15870 | 15870 | 15870 | 15870 | 101329 |
| 349 | 20240221 | 152900 | 508318266230 | 15640 | 15640 | 15640 | 15640 | 0 |
| 350 | 20240221 | 152800 | 508318266230 | 15640 | 15640 | 15640 | 15640 | 0 |
| 351 | 20240221 | 152700 | 508318266230 | 15640 | 15640 | 15640 | 15640 | 0 |
| 352 | 20240221 | 152600 | 508318266230 | 15640 | 15640 | 15640 | 15640 | 0 |
| 353 | 20240221 | 152500 | 508318266230 | 15640 | 15640 | 15640 | 15640 | 0 |
| 354 | 20240221 | 152400 | 508318266230 | 15640 | 15640 | 15640 | 15640 | 0 |
| 355 | 20240221 | 152300 | 508318266230 | 15640 | 15640 | 15640 | 15640 | 0 |
| 356 | 20240221 | 152200 | 508318266230 | 15640 | 15640 | 15640 | 15640 | 0 |
| 357 | 20240221 | 152100 | 508318266230 | 15640 | 15640 | 15640 | 15640 | 0 |
| 358 | 20240221 | 152000 | 508318266230 | 15640 | 15640 | 15640 | 15640 | 0 |
| 359 | 20240221 | 151900 | 508318266230 | 15640 | 15710 | 15730 | 15470 | 59065 |
| 360 | 20240221 | 151800 | 507398468960 | 15700 | 15540 | 15700 | 15410 | 67590 |
| 361 | 20240221 | 151700 | 506352111960 | 15530 | 15780 | 15780 | 15520 | 39544 |
| 362 | 20240221 | 151600 | 505732873760 | 15780 | 15890 | 15960 | 15680 | 42038 |
| 363 | 20240221 | 151500 | 505066323690 | 15900 | 15660 | 15900 | 15650 | 26911 |
| 364 | 20240221 | 151400 | 504642788220 | 15650 | 15580 | 15670 | 15560 | 20289 |
| 365 | 20240221 | 151300 | 504325981620 | 15580 | 15370 | 15740 | 15360 | 35723 |
| 366 | 20240221 | 151200 | 503770737180 | 15370 | 15740 | 15740 | 15300 | 70635 |
| 367 | 20240221 | 151100 | 502675317620 | 15750 | 15810 | 15830 | 15690 | 41855 |
| 368 | 20240221 | 151000 | 502014918990 | 15810 | 15870 | 15970 | 15810 | 27386 |
| 369 | 20240221 | 150900 | 501579633500 | 15880 | 16010 | 16030 | 15870 | 41464 |
| 370 | 20240221 | 150800 | 500917065700 | 16000 | 15810 | 16050 | 15810 | 53268 |
| 371 | 20240221 | 150700 | 500064822730 | 15820 | 15980 | 16000 | 15800 | 46144 |
| 372 | 20240221 | 150600 | 499330970070 | 15980 | 16030 | 16100 | 15960 | 72461 |
| 373 | 20240221 | 150500 | 498168557920 | 16030 | 15720 | 16040 | 15720 | 70360 |
| 374 | 20240221 | 150400 | 497049517890 | 15750 | 15530 | 15750 | 15520 | 31957 |
| 375 | 20240221 | 150300 | 496549626220 | 15530 | 15620 | 15700 | 15520 | 29541 |
| 376 | 20240221 | 150200 | 496087614340 | 15660 | 15470 | 15710 | 15450 | 33359 |
| 377 | 20240221 | 150100 | 495566260130 | 15470 | 15400 | 15470 | 15370 | 18875 |
| 378 | 20240221 | 150000 | 495275499070 | 15390 | 15450 | 15490 | 15370 | 30932 |
| 379 | 20240221 | 145900 | 494798864010 | 15450 | 15610 | 15680 | 15440 | 24111 |
| 380 | 20240221 | 145800 | 494424096370 | 15660 | 15510 | 15750 | 15510 | 25130 |
| 381 | 20240221 | 145700 | 494031725330 | 15520 | 15390 | 15530 | 15390 | 45509 |
| 382 | 20240221 | 145600 | 493327046870 | 15380 | 15120 | 15390 | 15060 | 77671 |
| 383 | 20240221 | 145500 | 492148501360 | 15130 | 15790 | 15800 | 15070 | 102842 |
| 384 | 20240221 | 145400 | 490564283730 | 15770 | 15730 | 15800 | 15640 | 26174 |
| 385 | 20240221 | 145300 | 490151898010 | 15730 | 15760 | 15770 | 15620 | 33172 |
| 386 | 20240221 | 145200 | 489631435200 | 15760 | 15670 | 15880 | 15620 | 49247 |
| 387 | 20240221 | 145100 | 488858411890 | 15670 | 15900 | 15900 | 15650 | 70677 |
| 388 | 20240221 | 145000 | 487745600690 | 15890 | 15870 | 16040 | 15870 | 39791 |
| 389 | 20240221 | 144900 | 487111586020 | 15870 | 15930 | 15930 | 15820 | 29267 |
| 390 | 20240221 | 144800 | 486647108460 | 15930 | 16210 | 16210 | 15800 | 64518 |
| 391 | 20240221 | 144700 | 485611789510 | 16210 | 16020 | 16210 | 16000 | 50385 |
| 392 | 20240221 | 144600 | 484798044670 | 16000 | 16030 | 16030 | 15790 | 61534 |
| 393 | 20240221 | 144500 | 483818564030 | 16010 | 16260 | 16280 | 15930 | 57460 |
| 394 | 20240221 | 144400 | 482890694760 | 16260 | 16000 | 16360 | 16000 | 99254 |
| 395 | 20240221 | 144300 | 481281509930 | 16000 | 15830 | 16050 | 15830 | 52071 |
| 396 | 20240221 | 144200 | 480451038500 | 15830 | 16050 | 16070 | 15750 | 81663 |
| 397 | 20240221 | 144100 | 479155218240 | 16080 | 16360 | 16360 | 15630 | 123522 |
| 398 | 20240221 | 144000 | 477176547580 | 16360 | 16270 | 16390 | 16260 | 106565 |
| 399 | 20240221 | 143900 | 475435602550 | 16270 | 16200 | 16280 | 16180 | 92982 |
| 400 | 20240221 | 143800 | 473927110860 | 16180 | 15990 | 16210 | 15980 | 120071 |
| 401 | 20240221 | 143700 | 471996214250 | 15990 | 15720 | 15990 | 15710 | 98818 |
| 402 | 20240221 | 143600 | 470426392920 | 15720 | 15740 | 15740 | 15650 | 43424 |
| 403 | 20240221 | 143500 | 469745037790 | 15740 | 15520 | 15760 | 15500 | 88209 |
| 404 | 20240221 | 143400 | 468366543590 | 15520 | 15280 | 15550 | 15200 | 47419 |
| 405 | 20240221 | 143300 | 467634301010 | 15280 | 15470 | 15480 | 15190 | 45157 |
| 406 | 20240221 | 143200 | 466940870900 | 15470 | 15450 | 15530 | 15430 | 45373 |
| 407 | 20240221 | 143100 | 466238459220 | 15440 | 15380 | 15460 | 15360 | 46944 |
| 408 | 20240221 | 143000 | 465515752890 | 15370 | 15210 | 15400 | 15210 | 57571 |
| 409 | 20240221 | 142900 | 464634739160 | 15210 | 15090 | 15230 | 15080 | 39134 |
| 410 | 20240221 | 142800 | 464040553170 | 15090 | 15220 | 15230 | 15040 | 63548 |
| 411 | 20240221 | 142700 | 463077274610 | 15230 | 15020 | 15230 | 15010 | 50937 |
| 412 | 20240221 | 142600 | 462307043380 | 15020 | 14810 | 15040 | 14800 | 38875 |
| 413 | 20240221 | 142500 | 461726623650 | 14810 | 14750 | 14830 | 14730 | 37666 |
| 414 | 20240221 | 142400 | 461170851930 | 14750 | 14660 | 14790 | 14640 | 52723 |
| 415 | 20240221 | 142300 | 460395693860 | 14660 | 14910 | 14920 | 14640 | 65623 |
| 416 | 20240221 | 142200 | 459426394340 | 14910 | 14990 | 15020 | 14900 | 55129 |
| 417 | 20240221 | 142100 | 458601853430 | 14980 | 14790 | 15000 | 14760 | 82812 |
| 418 | 20240221 | 142000 | 457367139190 | 14790 | 15000 | 15020 | 14570 | 157325 |
| 419 | 20240221 | 141900 | 455045810440 | 15010 | 15570 | 15580 | 15000 | 149076 |
| 420 | 20240221 | 141800 | 452774716340 | 15580 | 15610 | 15690 | 15570 | 30360 |
| 421 | 20240221 | 141700 | 452300397040 | 15600 | 15700 | 15710 | 15600 | 40985 |
| 422 | 20240221 | 141600 | 451658990220 | 15700 | 15810 | 15810 | 15690 | 46622 |
| 423 | 20240221 | 141500 | 450924055890 | 15800 | 15720 | 15820 | 15710 | 39423 |
| 424 | 20240221 | 141400 | 450301817960 | 15730 | 15690 | 15730 | 15680 | 15955 |
| 425 | 20240221 | 141300 | 450051130170 | 15700 | 15770 | 15790 | 15660 | 41687 |
| 426 | 20240221 | 141200 | 449396240560 | 15790 | 15670 | 15790 | 15650 | 32444 |
| 427 | 20240221 | 141100 | 448885338510 | 15670 | 15690 | 15780 | 15650 | 66052 |
| 428 | 20240221 | 141000 | 447846124790 | 15690 | 15630 | 15710 | 15600 | 48642 |
| 429 | 20240221 | 140900 | 447083311990 | 15630 | 15570 | 15710 | 15550 | 69604 |
| 430 | 20240221 | 140800 | 445994839040 | 15580 | 15460 | 15620 | 15410 | 32960 |
| 431 | 20240221 | 140700 | 445482855180 | 15470 | 15520 | 15530 | 15400 | 39312 |
| 432 | 20240221 | 140600 | 444875001250 | 15520 | 15480 | 15540 | 15470 | 28213 |
| 433 | 20240221 | 140500 | 444437502490 | 15480 | 15520 | 15550 | 15470 | 34401 |
| 434 | 20240221 | 140400 | 443903964940 | 15520 | 15460 | 15530 | 15440 | 40426 |
| 435 | 20240221 | 140300 | 443277958980 | 15460 | 15360 | 15480 | 15270 | 70751 |
| 436 | 20240221 | 140200 | 442191100950 | 15310 | 15520 | 15520 | 15310 | 87947 |
| 437 | 20240221 | 140100 | 440833659700 | 15510 | 15570 | 15580 | 15460 | 65929 |
| 438 | 20240221 | 140000 | 439811582630 | 15570 | 15630 | 15640 | 15550 | 26970 |
| 439 | 20240221 | 135900 | 439391247850 | 15630 | 15680 | 15720 | 15600 | 34494 |
| 440 | 20240221 | 135800 | 438851165340 | 15690 | 15730 | 15750 | 15640 | 40604 |
| 441 | 20240221 | 135700 | 438213434710 | 15720 | 15640 | 15730 | 15630 | 56325 |
| 442 | 20240221 | 135600 | 437330253610 | 15640 | 15590 | 15650 | 15580 | 50439 |
| 443 | 20240221 | 135500 | 436542339470 | 15600 | 15620 | 15620 | 15430 | 135137 |
| 444 | 20240221 | 135400 | 434445191320 | 15610 | 15690 | 15700 | 15610 | 42074 |
| 445 | 20240221 | 135300 | 433786589670 | 15700 | 15660 | 15700 | 15640 | 35423 |
| 446 | 20240221 | 135200 | 433231123990 | 15670 | 15660 | 15720 | 15650 | 74033 |
| 447 | 20240221 | 135100 | 432070581010 | 15670 | 15650 | 15680 | 15570 | 124992 |
| 448 | 20240221 | 135000 | 430118267790 | 15650 | 15790 | 15810 | 15640 | 105743 |
| 449 | 20240221 | 134900 | 428454252600 | 15800 | 16000 | 16000 | 15710 | 159980 |
| 450 | 20240221 | 134800 | 425926328850 | 16000 | 16090 | 16130 | 16000 | 55868 |
| 451 | 20240221 | 134700 | 425028567730 | 16080 | 16020 | 16100 | 16020 | 18252 |
| 452 | 20240221 | 134600 | 424735354170 | 16030 | 16110 | 16120 | 15980 | 44181 |
| 453 | 20240221 | 134500 | 424025795380 | 16120 | 16090 | 16120 | 16020 | 36832 |
| 454 | 20240221 | 134400 | 423433625470 | 16090 | 16010 | 16100 | 15990 | 36654 |
| 455 | 20240221 | 134300 | 422845804760 | 16000 | 16040 | 16050 | 15970 | 42782 |
| 456 | 20240221 | 134200 | 422160830580 | 16040 | 16040 | 16100 | 15910 | 117318 |
| 457 | 20240221 | 134100 | 420281678420 | 16040 | 16030 | 16070 | 16000 | 41254 |
| 458 | 20240221 | 134000 | 419620145540 | 15970 | 15970 | 15970 | 15970 | 0 |
| 459 | 20240221 | 133900 | 419620145540 | 15970 | 16050 | 16050 | 15970 | 81798 |
| 460 | 20240221 | 133800 | 418312188810 | 16050 | 16010 | 16060 | 15990 | 75442 |
| 461 | 20240221 | 133700 | 417103999570 | 16020 | 16260 | 16280 | 15970 | 198691 |
| 462 | 20240221 | 133600 | 413912617670 | 16230 | 16440 | 16450 | 16220 | 54285 |
| 463 | 20240221 | 133500 | 413025001700 | 16450 | 16460 | 16500 | 16420 | 19269 |
| 464 | 20240221 | 133400 | 412707928160 | 16460 | 16590 | 16590 | 16450 | 25709 |
| 465 | 20240221 | 133300 | 412282991710 | 16580 | 16510 | 16600 | 16510 | 15976 |
| 466 | 20240221 | 133200 | 412018370290 | 16510 | 16600 | 16640 | 16410 | 41592 |
| 467 | 20240221 | 133100 | 411330504130 | 16600 | 16520 | 16680 | 16510 | 105544 |
| 468 | 20240221 | 133000 | 409578324510 | 16510 | 16400 | 16530 | 16400 | 62735 |
| 469 | 20240221 | 132900 | 408543671890 | 16410 | 16360 | 16450 | 16360 | 47466 |
| 470 | 20240221 | 132800 | 407764394380 | 16370 | 16350 | 16410 | 16330 | 44903 |
| 471 | 20240221 | 132700 | 407029057160 | 16340 | 16240 | 16360 | 16220 | 38089 |
| 472 | 20240221 | 132600 | 406408328690 | 16230 | 16380 | 16390 | 16200 | 89575 |
| 473 | 20240221 | 132500 | 404948808940 | 16380 | 16360 | 16430 | 16320 | 66563 |
| 474 | 20240221 | 132400 | 403858373580 | 16370 | 16330 | 16390 | 16290 | 105226 |
| 475 | 20240221 | 132300 | 402138057020 | 16340 | 16480 | 16480 | 16200 | 148335 |
| 476 | 20240221 | 132200 | 399715314840 | 16470 | 16470 | 16560 | 16450 | 128324 |
| 477 | 20240221 | 132100 | 397596092710 | 16470 | 16930 | 16930 | 16320 | 259547 |
| 478 | 20240221 | 132000 | 393302979960 | 16930 | 17150 | 17160 | 16900 | 94255 |
| 479 | 20240221 | 131900 | 391698491960 | 17150 | 17150 | 17220 | 17150 | 17641 |
| 480 | 20240221 | 131800 | 391395380160 | 17140 | 17130 | 17180 | 17110 | 25094 |
| 481 | 20240221 | 131700 | 390965521800 | 17110 | 17200 | 17210 | 17110 | 36061 |
| 482 | 20240221 | 131600 | 390347085840 | 17200 | 17170 | 17230 | 17160 | 19649 |
| 483 | 20240221 | 131500 | 390009351700 | 17180 | 17240 | 17240 | 17170 | 14327 |
| 484 | 20240221 | 131400 | 389763055270 | 17210 | 17300 | 17300 | 17160 | 21447 |
| 485 | 20240221 | 131300 | 389393869430 | 17300 | 17250 | 17350 | 17210 | 17636 |
| 486 | 20240221 | 131200 | 389088664570 | 17250 | 17350 | 17370 | 17210 | 19296 |
| 487 | 20240221 | 131100 | 388754690170 | 17360 | 17130 | 17370 | 17120 | 30557 |
| 488 | 20240221 | 131000 | 388228253000 | 17130 | 17230 | 17270 | 17120 | 45712 |
| 489 | 20240221 | 130900 | 387442772610 | 17240 | 17240 | 17280 | 17220 | 10113 |
| 490 | 20240221 | 130800 | 387268453770 | 17280 | 17260 | 17280 | 17220 | 26723 |
| 491 | 20240221 | 130700 | 386807902220 | 17260 | 17270 | 17280 | 17220 | 15370 |
| 492 | 20240221 | 130600 | 386542712600 | 17280 | 17390 | 17390 | 17210 | 18644 |
| 493 | 20240221 | 130500 | 386220107950 | 17380 | 17430 | 17430 | 17350 | 46674 |
| 494 | 20240221 | 130400 | 385407737730 | 17430 | 17270 | 17430 | 17210 | 40487 |
| 495 | 20240221 | 130300 | 384707036990 | 17260 | 17210 | 17270 | 17130 | 57035 |
| 496 | 20240221 | 130200 | 383727172800 | 17220 | 17250 | 17310 | 17190 | 35694 |
| 497 | 20240221 | 130100 | 383112217500 | 17240 | 17180 | 17260 | 17140 | 53401 |
| 498 | 20240221 | 130000 | 382195558210 | 17170 | 17260 | 17280 | 17170 | 69913 |
| 499 | 20240221 | 125900 | 380991741740 | 17260 | 17370 | 17370 | 17220 | 55541 |
| 500 | 20240221 | 125800 | 380032136360 | 17370 | 17400 | 17420 | 17320 | 23360 |
| 501 | 20240221 | 125700 | 379626542860 | 17420 | 17430 | 17440 | 17380 | 18542 |
| 502 | 20240221 | 125600 | 379303715280 | 17430 | 17500 | 17500 | 17350 | 40926 |
| 503 | 20240221 | 125500 | 378589959430 | 17500 | 17490 | 17590 | 17450 | 80667 |
| 504 | 20240221 | 125400 | 377176514330 | 17490 | 17330 | 17500 | 17320 | 39767 |
| 505 | 20240221 | 125300 | 376482985730 | 17330 | 17340 | 17340 | 17260 | 35339 |
| 506 | 20240221 | 125200 | 375871506410 | 17340 | 17260 | 17340 | 17210 | 38207 |
| 507 | 20240221 | 125100 | 375211473730 | 17280 | 17320 | 17340 | 17240 | 39751 |
| 508 | 20240221 | 125000 | 374524047830 | 17320 | 17400 | 17400 | 17270 | 44891 |
| 509 | 20240221 | 124900 | 373746973140 | 17400 | 17450 | 17470 | 17380 | 29614 |
| 510 | 20240221 | 124800 | 373230531610 | 17450 | 17430 | 17510 | 17360 | 41114 |
| 511 | 20240221 | 124700 | 372514050920 | 17440 | 17300 | 17530 | 17300 | 32295 |
| 512 | 20240221 | 124600 | 371950040510 | 17300 | 17310 | 17580 | 17300 | 91790 |
| 513 | 20240221 | 124500 | 370346562610 | 17310 | 17260 | 17370 | 17230 | 49192 |
| 514 | 20240221 | 124400 | 369494588770 | 17250 | 17220 | 17270 | 17180 | 79232 |
| 515 | 20240221 | 124300 | 368130784860 | 17230 | 17300 | 17330 | 17210 | 57651 |
| 516 | 20240221 | 124200 | 367135946310 | 17300 | 17260 | 17370 | 17220 | 59398 |
| 517 | 20240221 | 124100 | 366109746750 | 17260 | 17430 | 17430 | 17260 | 63911 |
| 518 | 20240221 | 124000 | 365003012820 | 17430 | 17400 | 17500 | 17320 | 48596 |
| 519 | 20240221 | 123900 | 364157307410 | 17390 | 17490 | 17490 | 17310 | 62754 |
| 520 | 20240221 | 123800 | 363066236280 | 17490 | 17550 | 17560 | 17440 | 53194 |
| 521 | 20240221 | 123700 | 362135601980 | 17550 | 17570 | 17650 | 17550 | 38231 |
| 522 | 20240221 | 123600 | 361462526210 | 17570 | 17700 | 17710 | 17530 | 64260 |
| 523 | 20240221 | 123500 | 360330174090 | 17690 | 17680 | 17750 | 17620 | 90391 |
| 524 | 20240221 | 123400 | 358729913710 | 17660 | 17590 | 17740 | 17550 | 168516 |
| 525 | 20240221 | 123300 | 355756544240 | 17590 | 17350 | 17620 | 17340 | 177899 |
| 526 | 20240221 | 123200 | 352643309210 | 17350 | 17160 | 17350 | 17150 | 40720 |
| 527 | 20240221 | 123100 | 351940764420 | 17170 | 17230 | 17250 | 17070 | 61354 |
| 528 | 20240221 | 123000 | 350889431620 | 17240 | 17270 | 17280 | 17150 | 67584 |
| 529 | 20240221 | 122900 | 349726515080 | 17290 | 17400 | 17400 | 17270 | 58970 |
| 530 | 20240221 | 122800 | 348704701890 | 17400 | 17360 | 17430 | 17350 | 93024 |
| 531 | 20240221 | 122700 | 347086322390 | 17360 | 17320 | 17400 | 17290 | 122948 |
| 532 | 20240221 | 122600 | 344952605760 | 17320 | 17250 | 17350 | 17240 | 135903 |
| 533 | 20240221 | 122500 | 342600960240 | 17250 | 17070 | 17310 | 17060 | 156920 |
| 534 | 20240221 | 122400 | 339897818840 | 17060 | 17010 | 17140 | 16990 | 85154 |
| 535 | 20240221 | 122300 | 338443199930 | 16990 | 17030 | 17040 | 16930 | 74118 |
| 536 | 20240221 | 122200 | 337184080160 | 17000 | 16980 | 17040 | 16920 | 101872 |
| 537 | 20240221 | 122100 | 335453271820 | 16980 | 17420 | 17420 | 16880 | 262948 |
| 538 | 20240221 | 122000 | 330972021270 | 17400 | 17320 | 17450 | 17310 | 59812 |
| 539 | 20240221 | 121900 | 329932789120 | 17320 | 17230 | 17350 | 17180 | 104793 |
| 540 | 20240221 | 121800 | 328125963420 | 17220 | 17440 | 17450 | 17180 | 132977 |
| 541 | 20240221 | 121700 | 325825893860 | 17440 | 17450 | 17590 | 17420 | 150755 |
| 542 | 20240221 | 121600 | 323184873360 | 17450 | 17350 | 17470 | 17200 | 187611 |
| 543 | 20240221 | 121500 | 319932953570 | 17340 | 17720 | 17760 | 17330 | 269370 |
| 544 | 20240221 | 121400 | 315228759060 | 17750 | 17730 | 17840 | 17690 | 121958 |
| 545 | 20240221 | 121300 | 313059886180 | 17750 | 17810 | 17890 | 17670 | 137725 |
| 546 | 20240221 | 121200 | 310612952600 | 17820 | 18080 | 18090 | 17770 | 178575 |
| 547 | 20240221 | 121100 | 307416821580 | 18080 | 18150 | 18180 | 18060 | 36725 |
| 548 | 20240221 | 121000 | 306752201640 | 18150 | 18170 | 18180 | 18120 | 28970 |
| 549 | 20240221 | 120900 | 306226408970 | 18170 | 18100 | 18190 | 18070 | 33431 |
| 550 | 20240221 | 120800 | 305620549840 | 18100 | 18230 | 18230 | 18100 | 41629 |
| 551 | 20240221 | 120700 | 304864939820 | 18220 | 18340 | 18350 | 18220 | 25477 |
| 552 | 20240221 | 120600 | 304398846800 | 18330 | 18320 | 18350 | 18310 | 25896 |
| 553 | 20240221 | 120500 | 303924142820 | 18320 | 18270 | 18320 | 18230 | 26895 |
| 554 | 20240221 | 120400 | 303432742190 | 18260 | 18240 | 18280 | 18220 | 22934 |
| 555 | 20240221 | 120300 | 303014082250 | 18240 | 18130 | 18250 | 18080 | 54907 |
| 556 | 20240221 | 120200 | 302017951120 | 18130 | 18220 | 18230 | 18130 | 51932 |
| 557 | 20240221 | 120100 | 301073892600 | 18220 | 18240 | 18250 | 18170 | 43036 |
| 558 | 20240221 | 120000 | 300290332700 | 18230 | 18340 | 18340 | 18230 | 24492 |
| 559 | 20240221 | 115900 | 299842565470 | 18340 | 18260 | 18360 | 18260 | 19509 |
| 560 | 20240221 | 115800 | 299485110630 | 18260 | 18330 | 18350 | 18200 | 31755 |
| 561 | 20240221 | 115700 | 298905120180 | 18340 | 18400 | 18410 | 18340 | 27289 |
| 562 | 20240221 | 115600 | 298403940050 | 18380 | 18370 | 18460 | 18360 | 38148 |
| 563 | 20240221 | 115500 | 297701637980 | 18360 | 18430 | 18440 | 18310 | 34129 |
| 564 | 20240221 | 115400 | 297074331950 | 18440 | 18520 | 18520 | 18390 | 43842 |
| 565 | 20240221 | 115300 | 296265110530 | 18510 | 18260 | 18530 | 18250 | 87479 |
| 566 | 20240221 | 115200 | 294654388100 | 18270 | 18240 | 18270 | 18180 | 27196 |
| 567 | 20240221 | 115100 | 294158724120 | 18240 | 18140 | 18270 | 18130 | 25914 |
| 568 | 20240221 | 115000 | 293687095380 | 18160 | 18230 | 18250 | 18080 | 70493 |
| 569 | 20240221 | 114900 | 292407566360 | 18230 | 18340 | 18340 | 18180 | 43585 |
| 570 | 20240221 | 114800 | 291611605310 | 18330 | 18180 | 18340 | 18170 | 50094 |
| 571 | 20240221 | 114700 | 290696209300 | 18200 | 18280 | 18300 | 18000 | 123963 |
| 572 | 20240221 | 114600 | 288448042270 | 18280 | 18440 | 18470 | 18250 | 59893 |
| 573 | 20240221 | 114500 | 287349453630 | 18450 | 18360 | 18450 | 18350 | 27193 |
| 574 | 20240221 | 114400 | 286848945570 | 18360 | 18420 | 18470 | 18360 | 42549 |
| 575 | 20240221 | 114300 | 286065521710 | 18430 | 18440 | 18460 | 18350 | 43903 |
| 576 | 20240221 | 114200 | 285257767420 | 18450 | 18440 | 18520 | 18410 | 31961 |
| 577 | 20240221 | 114100 | 284667569400 | 18430 | 18520 | 18520 | 18390 | 74560 |
| 578 | 20240221 | 114000 | 283291261090 | 18530 | 18600 | 18640 | 18440 | 60019 |
| 579 | 20240221 | 113900 | 282177217940 | 18610 | 18430 | 18610 | 18420 | 71419 |
| 580 | 20240221 | 113800 | 280855547900 | 18440 | 18340 | 18470 | 18220 | 90324 |
| 581 | 20240221 | 113700 | 279196634800 | 18350 | 18560 | 18590 | 18260 | 123488 |
| 582 | 20240221 | 113600 | 276918050090 | 18560 | 18620 | 18620 | 18550 | 50856 |
| 583 | 20240221 | 113500 | 275973333690 | 18620 | 18590 | 18650 | 18510 | 107647 |
| 584 | 20240221 | 113400 | 273972932360 | 18570 | 18680 | 18680 | 18530 | 119876 |
| 585 | 20240221 | 113300 | 271742756720 | 18680 | 18540 | 18680 | 18500 | 200225 |
| 586 | 20240221 | 113200 | 268025245240 | 18550 | 18310 | 18580 | 18290 | 151985 |
| 587 | 20240221 | 113100 | 265224610980 | 18310 | 18370 | 18430 | 18290 | 139477 |
| 588 | 20240221 | 113000 | 262663019650 | 18390 | 18070 | 18410 | 18060 | 195005 |
| 589 | 20240221 | 112900 | 259091167660 | 18070 | 18200 | 18210 | 18070 | 46965 |
| 590 | 20240221 | 112800 | 258238967560 | 18200 | 18120 | 18250 | 18110 | 106080 |
| 591 | 20240221 | 112700 | 256308397130 | 18100 | 18050 | 18120 | 17900 | 78753 |
| 592 | 20240221 | 112600 | 254890343910 | 18060 | 18020 | 18080 | 18020 | 52354 |
| 593 | 20240221 | 112500 | 253945234680 | 18030 | 17960 | 18100 | 17960 | 89269 |
| 594 | 20240221 | 112400 | 252333359240 | 17950 | 17730 | 17950 | 17720 | 91287 |
| 595 | 20240221 | 112300 | 250705451040 | 17730 | 18080 | 18100 | 17700 | 173824 |
| 596 | 20240221 | 112200 | 247602684960 | 18080 | 18120 | 18130 | 17980 | 77597 |
| 597 | 20240221 | 112100 | 246204264130 | 18130 | 18070 | 18170 | 18060 | 41921 |
| 598 | 20240221 | 112000 | 245444650340 | 18070 | 18120 | 18120 | 17990 | 87575 |
| 599 | 20240221 | 111900 | 243865128070 | 18120 | 18270 | 18280 | 18050 | 90656 |
| 600 | 20240221 | 111800 | 242220687500 | 18270 | 18120 | 18360 | 18090 | 130192 |
| 601 | 20240221 | 111700 | 239843860950 | 18130 | 18100 | 18150 | 17980 | 135555 |
| 602 | 20240221 | 111600 | 237396727650 | 18100 | 18260 | 18290 | 18050 | 154812 |
| 603 | 20240221 | 111500 | 234586433650 | 18260 | 18360 | 18410 | 18180 | 165349 |
| 604 | 20240221 | 111400 | 231561481510 | 18350 | 18220 | 18430 | 18210 | 156626 |
| 605 | 20240221 | 111300 | 228691002470 | 18220 | 18080 | 18340 | 18070 | 258598 |
| 606 | 20240221 | 111200 | 223972444020 | 18090 | 18000 | 18110 | 17980 | 125996 |
| 607 | 20240221 | 111100 | 221699503130 | 17990 | 18110 | 18160 | 17980 | 186010 |
| 608 | 20240221 | 111000 | 218335175610 | 18110 | 17990 | 18190 | 17870 | 317387 |
| 609 | 20240221 | 110900 | 212611087120 | 17990 | 17810 | 18000 | 17780 | 251677 |
| 610 | 20240221 | 110800 | 208103646370 | 17810 | 17800 | 17840 | 17710 | 260246 |
| 611 | 20240221 | 110700 | 203472105870 | 17800 | 17740 | 17810 | 17700 | 201526 |
| 612 | 20240221 | 110600 | 199896536390 | 17610 | 17610 | 17610 | 17610 | 0 |
| 613 | 20240221 | 110500 | 199896536390 | 17610 | 17400 | 17620 | 17380 | 190697 |
| 614 | 20240221 | 110400 | 196551530320 | 17380 | 17450 | 17450 | 17320 | 71605 |
| 615 | 20240221 | 110300 | 195308238350 | 17450 | 17470 | 17480 | 17310 | 100596 |
| 616 | 20240221 | 110200 | 193557685360 | 17470 | 17280 | 17500 | 17170 | 162406 |
| 617 | 20240221 | 110100 | 190734158910 | 17280 | 17350 | 17350 | 17220 | 63902 |
| 618 | 20240221 | 110000 | 189629434330 | 17350 | 17080 | 17380 | 17070 | 116285 |
| 619 | 20240221 | 105900 | 187624467560 | 17090 | 17040 | 17090 | 16870 | 180624 |
| 620 | 20240221 | 105800 | 184558474770 | 17040 | 17130 | 17310 | 17040 | 141887 |
| 621 | 20240221 | 105700 | 182115977870 | 17140 | 17360 | 17450 | 17100 | 172838 |
| 622 | 20240221 | 105600 | 179124447650 | 17360 | 17350 | 17460 | 17320 | 203092 |
| 623 | 20240221 | 105500 | 175588764050 | 17340 | 17380 | 17430 | 17230 | 192128 |
| 624 | 20240221 | 105400 | 172255485770 | 17380 | 17250 | 17450 | 17150 | 266599 |
| 625 | 20240221 | 105300 | 167640593920 | 17260 | 17090 | 17300 | 17070 | 229900 |
| 626 | 20240221 | 105200 | 163681841220 | 17100 | 16850 | 17120 | 16850 | 130984 |
| 627 | 20240221 | 105100 | 161452417990 | 16850 | 17050 | 17270 | 16850 | 254287 |
| 628 | 20240221 | 105000 | 157096467630 | 17020 | 17110 | 17240 | 17000 | 264794 |
| 629 | 20240221 | 104900 | 152559773740 | 17120 | 16800 | 17210 | 16760 | 356312 |
| 630 | 20240221 | 104800 | 146491748530 | 16800 | 16680 | 16930 | 16650 | 208232 |
| 631 | 20240221 | 104700 | 142988940080 | 16680 | 16870 | 16890 | 16620 | 226987 |
| 632 | 20240221 | 104600 | 139186085430 | 16870 | 16580 | 16880 | 16350 | 254681 |
| 633 | 20240221 | 104500 | 134947850180 | 16580 | 16260 | 16610 | 16200 | 97793 |
| 634 | 20240221 | 104400 | 133343666570 | 16270 | 16270 | 16310 | 16240 | 48012 |
| 635 | 20240221 | 104300 | 132562477710 | 16260 | 16320 | 16380 | 16110 | 99943 |
| 636 | 20240221 | 104200 | 130937755890 | 16320 | 16230 | 16740 | 16220 | 335107 |
| 637 | 20240221 | 104100 | 125412367210 | 16230 | 16090 | 16260 | 16080 | 30313 |
| 638 | 20240221 | 104000 | 124921395970 | 16090 | 16110 | 16110 | 16050 | 20289 |
| 639 | 20240221 | 103900 | 124595209430 | 16110 | 16210 | 16220 | 16000 | 33209 |
| 640 | 20240221 | 103800 | 124060977110 | 16220 | 16060 | 16340 | 16050 | 75451 |
| 641 | 20240221 | 103700 | 122833785850 | 16070 | 16050 | 16120 | 16000 | 25709 |
| 642 | 20240221 | 103600 | 122421230380 | 16040 | 16130 | 16140 | 15920 | 59593 |
| 643 | 20240221 | 103500 | 121464072840 | 16140 | 16250 | 16340 | 16130 | 79580 |
| 644 | 20240221 | 103400 | 120171432860 | 16250 | 16400 | 16400 | 16040 | 141407 |
| 645 | 20240221 | 103300 | 117883004380 | 16400 | 16120 | 16420 | 15830 | 208406 |
| 646 | 20240221 | 103200 | 114506230360 | 16120 | 15800 | 16160 | 15780 | 90416 |
| 647 | 20240221 | 103100 | 113061020130 | 15800 | 15710 | 15800 | 15640 | 20190 |
| 648 | 20240221 | 103000 | 112743857710 | 15680 | 15860 | 15860 | 15600 | 42163 |
| 649 | 20240221 | 102900 | 112080359710 | 15860 | 15820 | 15880 | 15780 | 20257 |
| 650 | 20240221 | 102800 | 111759953430 | 15820 | 15780 | 15820 | 15760 | 27302 |
| 651 | 20240221 | 102700 | 111329263890 | 15790 | 15860 | 15870 | 15730 | 36745 |
| 652 | 20240221 | 102600 | 110748036910 | 15850 | 15720 | 15860 | 15720 | 48383 |
| 653 | 20240221 | 102500 | 109984020700 | 15720 | 15610 | 15750 | 15600 | 18282 |
| 654 | 20240221 | 102400 | 109697466340 | 15600 | 15580 | 15620 | 15490 | 54675 |
| 655 | 20240221 | 102300 | 108847092170 | 15600 | 15770 | 15770 | 15580 | 48504 |
| 656 | 20240221 | 102200 | 108086141200 | 15760 | 15630 | 15770 | 15630 | 37216 |
| 657 | 20240221 | 102100 | 107501390320 | 15640 | 15560 | 15680 | 15510 | 33132 |
| 658 | 20240221 | 102000 | 106985060530 | 15560 | 15520 | 15670 | 15510 | 42471 |
| 659 | 20240221 | 101900 | 106322069760 | 15520 | 15530 | 15620 | 15500 | 63509 |
| 660 | 20240221 | 101800 | 105334085920 | 15510 | 15380 | 15550 | 15360 | 73882 |
| 661 | 20240221 | 101700 | 104193315180 | 15410 | 15550 | 15570 | 15360 | 171478 |
| 662 | 20240221 | 101600 | 101547602690 | 15550 | 15980 | 15990 | 15520 | 146409 |
| 663 | 20240221 | 101500 | 99239410900 | 15970 | 15950 | 16100 | 15880 | 85639 |
| 664 | 20240221 | 101400 | 97869817000 | 15950 | 16100 | 16120 | 15920 | 134884 |
| 665 | 20240221 | 101300 | 95706878830 | 16100 | 16430 | 16430 | 16090 | 138117 |
| 666 | 20240221 | 101200 | 93465837540 | 16430 | 16280 | 16520 | 16270 | 87642 |
| 667 | 20240221 | 101100 | 92027967330 | 16260 | 16510 | 16520 | 16150 | 174426 |
| 668 | 20240221 | 101000 | 89170463890 | 16520 | 16590 | 16600 | 16330 | 189675 |
| 669 | 20240221 | 100900 | 86041574000 | 16590 | 16260 | 16660 | 16250 | 376874 |
| 670 | 20240221 | 100800 | 79830821880 | 16260 | 16110 | 16290 | 16100 | 77003 |
| 671 | 20240221 | 100700 | 78582974350 | 16090 | 16140 | 16230 | 16050 | 78584 |
| 672 | 20240221 | 100600 | 77313247940 | 16130 | 16290 | 16300 | 15960 | 121474 |
| 673 | 20240221 | 100500 | 75354773160 | 16290 | 16010 | 16360 | 15940 | 258720 |
| 674 | 20240221 | 100400 | 71157743580 | 16010 | 15700 | 16050 | 15700 | 101715 |
| 675 | 20240221 | 100300 | 69537676210 | 15700 | 15840 | 15860 | 15690 | 51098 |
| 676 | 20240221 | 100200 | 68733232800 | 15840 | 15740 | 15920 | 15620 | 81128 |
| 677 | 20240221 | 100100 | 67454112580 | 15740 | 15780 | 16020 | 15740 | 92967 |
| 678 | 20240221 | 100000 | 65975646310 | 15770 | 16050 | 16060 | 15700 | 160627 |
| 679 | 20240221 | 095900 | 63428302600 | 16050 | 16270 | 16280 | 15910 | 184378 |
| 680 | 20240221 | 095800 | 60451294700 | 16260 | 16270 | 16290 | 16090 | 236065 |
| 681 | 20240221 | 095700 | 56628129100 | 16270 | 15880 | 16290 | 15840 | 308481 |
| 682 | 20240221 | 095600 | 51655676560 | 15890 | 16020 | 16150 | 15750 | 380371 |
| 683 | 20240221 | 095500 | 45564129370 | 16050 | 16050 | 16050 | 16050 | 0 |
| 684 | 20240221 | 095400 | 45564129370 | 16050 | 15750 | 16050 | 15740 | 168925 |
| 685 | 20240221 | 095300 | 42878218490 | 15740 | 15780 | 15800 | 15600 | 161296 |
| 686 | 20240221 | 095200 | 40340548140 | 15780 | 15570 | 15790 | 15500 | 373608 |
| 687 | 20240221 | 095100 | 34488971830 | 15560 | 15190 | 15570 | 15160 | 225978 |
| 688 | 20240221 | 095000 | 31003072010 | 15190 | 15200 | 15400 | 15120 | 146305 |
| 689 | 20240221 | 094900 | 28770466650 | 15390 | 14900 | 15400 | 14900 | 210383 |
| 690 | 20240221 | 094800 | 25561178170 | 14900 | 14790 | 14930 | 14770 | 57553 |
| 691 | 20240221 | 094700 | 24707245070 | 14790 | 14610 | 14800 | 14560 | 42275 |
| 692 | 20240221 | 094600 | 24085914290 | 14620 | 14660 | 14690 | 14590 | 22208 |
| 693 | 20240221 | 094500 | 23760731820 | 14660 | 14560 | 14690 | 14540 | 29811 |
| 694 | 20240221 | 094400 | 23324834860 | 14560 | 14480 | 14560 | 14440 | 10515 |
| 695 | 20240221 | 094300 | 23172286130 | 14440 | 14450 | 14480 | 14420 | 10219 |
| 696 | 20240221 | 094200 | 23024773400 | 14440 | 14460 | 14530 | 14440 | 6134 |
| 697 | 20240221 | 094100 | 22936001470 | 14460 | 14520 | 14520 | 14440 | 12248 |
| 698 | 20240221 | 094000 | 22758835390 | 14530 | 14380 | 14550 | 14330 | 31485 |
| 699 | 20240221 | 093900 | 22306277600 | 14360 | 14390 | 14400 | 14360 | 24876 |
| 700 | 20240221 | 093800 | 21948580920 | 14400 | 14450 | 14450 | 14360 | 23536 |
| 701 | 20240221 | 093700 | 21609624710 | 14440 | 14540 | 14540 | 14440 | 10315 |
| 702 | 20240221 | 093600 | 21460189020 | 14540 | 14570 | 14580 | 14500 | 13129 |
| 703 | 20240221 | 093500 | 21269341280 | 14580 | 14500 | 14620 | 14490 | 16462 |
| 704 | 20240221 | 093400 | 21029432930 | 14510 | 14460 | 14510 | 14400 | 22522 |
| 705 | 20240221 | 093300 | 20704373970 | 14460 | 14550 | 14550 | 14450 | 9218 |
| 706 | 20240221 | 093200 | 20570828130 | 14550 | 14660 | 14660 | 14480 | 19364 |
| 707 | 20240221 | 093100 | 20288961530 | 14660 | 14590 | 14720 | 14570 | 32073 |
| 708 | 20240221 | 093000 | 19818652330 | 14600 | 14360 | 14600 | 14340 | 17929 |
| 709 | 20240221 | 092900 | 19559410700 | 14360 | 14510 | 14550 | 14340 | 44751 |
| 710 | 20240221 | 092800 | 18914342060 | 14510 | 14550 | 14560 | 14480 | 17468 |
| 711 | 20240221 | 092700 | 18660946080 | 14520 | 14610 | 14630 | 14520 | 18368 |
| 712 | 20240221 | 092600 | 18393210520 | 14610 | 14430 | 14640 | 14420 | 18979 |
| 713 | 20240221 | 092500 | 18117540650 | 14430 | 14660 | 14660 | 14420 | 58878 |
| 714 | 20240221 | 092400 | 17263151750 | 14640 | 14690 | 14750 | 14620 | 20572 |
| 715 | 20240221 | 092300 | 16961166600 | 14690 | 14770 | 14780 | 14630 | 21614 |
| 716 | 20240221 | 092200 | 16643498030 | 14770 | 14800 | 14820 | 14760 | 8265 |
| 717 | 20240221 | 092100 | 16521214730 | 14800 | 14640 | 14820 | 14630 | 22045 |
| 718 | 20240221 | 092000 | 16196392700 | 14630 | 14740 | 14800 | 14620 | 27277 |
| 719 | 20240221 | 091900 | 15795035040 | 14740 | 14810 | 14860 | 14740 | 28307 |
| 720 | 20240221 | 091800 | 15375981400 | 14860 | 15130 | 15180 | 14720 | 56713 |
| 721 | 20240221 | 091700 | 14531052490 | 15130 | 15110 | 15250 | 15080 | 74037 |
| 722 | 20240221 | 091600 | 13408479870 | 15100 | 14720 | 15110 | 14710 | 86209 |
| 723 | 20240221 | 091500 | 12116277060 | 14720 | 14790 | 14820 | 14700 | 31469 |
| 724 | 20240221 | 091400 | 11651145810 | 14790 | 14650 | 14790 | 14600 | 24292 |
| 725 | 20240221 | 091300 | 11294674810 | 14660 | 14520 | 14680 | 14510 | 18647 |
| 726 | 20240221 | 091200 | 11022536610 | 14490 | 14570 | 14590 | 14470 | 25670 |
| 727 | 20240221 | 091100 | 10650070000 | 14570 | 14620 | 14630 | 14540 | 19914 |
| 728 | 20240221 | 091000 | 10359598090 | 14630 | 14480 | 14660 | 14470 | 19875 |
| 729 | 20240221 | 090900 | 10070073770 | 14480 | 14710 | 14760 | 14450 | 46048 |
| 730 | 20240221 | 090800 | 9396791420 | 14710 | 14860 | 14900 | 14700 | 36566 |
| 731 | 20240221 | 090700 | 8856529100 | 14900 | 14830 | 15000 | 14830 | 73976 |
| 732 | 20240221 | 090600 | 7752444630 | 14830 | 14680 | 14890 | 14640 | 78807 |
| 733 | 20240221 | 090500 | 6589432540 | 14680 | 14410 | 14700 | 14400 | 56804 |
| 734 | 20240221 | 090400 | 5762636100 | 14410 | 14290 | 14440 | 14260 | 72163 |
| 735 | 20240221 | 090300 | 4728095440 | 14290 | 14490 | 14540 | 14280 | 86048 |
| 736 | 20240221 | 090200 | 3491675660 | 14490 | 14430 | 14580 | 14420 | 37646 |
| 737 | 20240221 | 090100 | 2945187980 | 14440 | 14620 | 14680 | 14330 | 96495 |
| 738 | 20240221 | 090000 | 1544785320 | 14620 | 14600 | 14800 | 14570 | 104613 |