39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 205300 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 7218 |
| 3 | 20240326 | 205200 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 4 | 20240326 | 205100 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 5 | 20240326 | 205000 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 6 | 20240326 | 204900 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 7 | 20240326 | 204800 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 8 | 20240326 | 204700 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 9 | 20240326 | 204600 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 10 | 20240326 | 204500 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 11 | 20240326 | 204400 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 12 | 20240326 | 204300 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 13 | 20240326 | 204200 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 14 | 20240326 | 204100 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 15 | 20240326 | 204000 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 16 | 20240326 | 203900 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 17 | 20240326 | 203800 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 18 | 20240326 | 203700 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 19 | 20240326 | 203600 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 20 | 20240326 | 203500 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 21 | 20240326 | 203400 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 22 | 20240326 | 203300 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 23 | 20240326 | 203200 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 24 | 20240326 | 203100 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 25 | 20240326 | 203000 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 26 | 20240326 | 202900 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 27 | 20240326 | 202800 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 28 | 20240326 | 202700 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 29 | 20240326 | 202600 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 30 | 20240326 | 202500 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 31 | 20240326 | 202400 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 32 | 20240326 | 202300 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 7218 |
| 33 | 20240326 | 202200 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 34 | 20240326 | 202100 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 35 | 20240326 | 202000 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 36 | 20240326 | 201900 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 37 | 20240326 | 201800 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 38 | 20240326 | 201700 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 39 | 20240326 | 201600 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 40 | 20240326 | 201500 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 41 | 20240326 | 201400 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 42 | 20240326 | 201300 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 43 | 20240326 | 201200 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 44 | 20240326 | 201100 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 45 | 20240326 | 201000 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 46 | 20240326 | 200900 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 47 | 20240326 | 200800 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 48 | 20240326 | 200700 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 49 | 20240326 | 200600 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 50 | 20240326 | 200500 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 51 | 20240326 | 200400 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 52 | 20240326 | 200300 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 53 | 20240326 | 200200 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 54 | 20240326 | 200100 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 55 | 20240326 | 200000 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 56 | 20240326 | 195900 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 57 | 20240326 | 195800 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 58 | 20240326 | 195700 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 59 | 20240326 | 195600 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 60 | 20240326 | 195500 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 61 | 20240326 | 195400 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 62 | 20240326 | 195300 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 7218 |
| 63 | 20240326 | 195200 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 64 | 20240326 | 195100 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 65 | 20240326 | 195000 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 66 | 20240326 | 194900 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 67 | 20240326 | 194800 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 68 | 20240326 | 194700 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 69 | 20240326 | 194600 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 70 | 20240326 | 194500 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 71 | 20240326 | 194400 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 72 | 20240326 | 194300 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 73 | 20240326 | 194200 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 74 | 20240326 | 194100 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 75 | 20240326 | 194000 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 76 | 20240326 | 193900 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 77 | 20240326 | 193800 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 78 | 20240326 | 193700 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 79 | 20240326 | 193600 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 80 | 20240326 | 193500 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 81 | 20240326 | 193400 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 82 | 20240326 | 193300 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 83 | 20240326 | 193200 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 84 | 20240326 | 193100 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 85 | 20240326 | 193000 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 86 | 20240326 | 192900 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 87 | 20240326 | 192800 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 88 | 20240326 | 192700 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 89 | 20240326 | 192600 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 90 | 20240326 | 192500 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 91 | 20240326 | 192400 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 92 | 20240326 | 192300 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 7218 |
| 93 | 20240326 | 192200 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 94 | 20240326 | 192100 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 95 | 20240326 | 192000 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 96 | 20240326 | 191900 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 97 | 20240326 | 191800 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 98 | 20240326 | 191700 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 99 | 20240326 | 191600 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 100 | 20240326 | 191500 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 101 | 20240326 | 191400 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 102 | 20240326 | 191300 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 103 | 20240326 | 191200 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 104 | 20240326 | 191100 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 105 | 20240326 | 191000 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 106 | 20240326 | 190900 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 107 | 20240326 | 190800 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 108 | 20240326 | 190700 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 109 | 20240326 | 190600 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 110 | 20240326 | 190500 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 111 | 20240326 | 190400 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 112 | 20240326 | 190300 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 113 | 20240326 | 190200 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 114 | 20240326 | 190100 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 115 | 20240326 | 190000 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 116 | 20240326 | 185900 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 117 | 20240326 | 185800 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 118 | 20240326 | 185700 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 119 | 20240326 | 185600 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 120 | 20240326 | 185500 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 121 | 20240326 | 185400 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 122 | 20240326 | 185300 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 7218 |
| 123 | 20240326 | 185200 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 124 | 20240326 | 185100 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 125 | 20240326 | 185000 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 126 | 20240326 | 184900 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 127 | 20240326 | 184800 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 128 | 20240326 | 184700 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 129 | 20240326 | 184600 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 130 | 20240326 | 184500 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 131 | 20240326 | 184400 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 132 | 20240326 | 184300 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 133 | 20240326 | 184200 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 134 | 20240326 | 184100 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 135 | 20240326 | 184000 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 136 | 20240326 | 183900 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 137 | 20240326 | 183800 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 138 | 20240326 | 183700 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 139 | 20240326 | 183600 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 140 | 20240326 | 183500 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 141 | 20240326 | 183400 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 142 | 20240326 | 183300 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 143 | 20240326 | 183200 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 144 | 20240326 | 183100 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 145 | 20240326 | 183000 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 146 | 20240326 | 182900 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 147 | 20240326 | 182800 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 148 | 20240326 | 182700 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 149 | 20240326 | 182600 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 150 | 20240326 | 182500 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 151 | 20240326 | 182400 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 152 | 20240326 | 182300 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 7218 |
| 153 | 20240326 | 182200 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 154 | 20240326 | 182100 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 155 | 20240326 | 182000 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 156 | 20240326 | 181900 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 157 | 20240326 | 181800 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 158 | 20240326 | 181700 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 159 | 20240326 | 181600 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 160 | 20240326 | 181500 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 161 | 20240326 | 181400 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 162 | 20240326 | 181300 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 163 | 20240326 | 181200 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 164 | 20240326 | 181100 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 165 | 20240326 | 181000 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 166 | 20240326 | 180900 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 167 | 20240326 | 180800 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 168 | 20240326 | 180700 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 169 | 20240326 | 180600 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 170 | 20240326 | 180500 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 171 | 20240326 | 180400 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 172 | 20240326 | 180300 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 173 | 20240326 | 180200 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 174 | 20240326 | 180100 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 175 | 20240326 | 180000 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 176 | 20240326 | 175900 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 177 | 20240326 | 175800 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 178 | 20240326 | 175700 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 179 | 20240326 | 175600 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 180 | 20240326 | 175500 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 181 | 20240326 | 175400 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 182 | 20240326 | 175300 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 7218 |
| 183 | 20240326 | 175200 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 184 | 20240326 | 175100 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 185 | 20240326 | 175000 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 186 | 20240326 | 174900 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 187 | 20240326 | 174800 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 188 | 20240326 | 174700 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 189 | 20240326 | 174600 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 190 | 20240326 | 174500 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 191 | 20240326 | 174400 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 192 | 20240326 | 174300 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 193 | 20240326 | 174200 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 194 | 20240326 | 174100 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 195 | 20240326 | 174000 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 196 | 20240326 | 173900 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 197 | 20240326 | 173800 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 198 | 20240326 | 173700 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 199 | 20240326 | 173600 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 200 | 20240326 | 173500 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 201 | 20240326 | 173400 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 202 | 20240326 | 173300 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 203 | 20240326 | 173200 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 204 | 20240326 | 173100 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 205 | 20240326 | 173000 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 206 | 20240326 | 172900 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 207 | 20240326 | 172800 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 208 | 20240326 | 172700 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 209 | 20240326 | 172600 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 210 | 20240326 | 172500 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 211 | 20240326 | 172400 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 212 | 20240326 | 172300 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 7218 |
| 213 | 20240326 | 172200 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 214 | 20240326 | 172100 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 215 | 20240326 | 172000 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 216 | 20240326 | 171900 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 217 | 20240326 | 171800 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 218 | 20240326 | 171700 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 219 | 20240326 | 171600 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 220 | 20240326 | 171500 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 221 | 20240326 | 171400 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 222 | 20240326 | 171300 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 223 | 20240326 | 171200 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 224 | 20240326 | 171100 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 225 | 20240326 | 171000 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 226 | 20240326 | 170900 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 227 | 20240326 | 170800 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 228 | 20240326 | 170700 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 229 | 20240326 | 170600 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 230 | 20240326 | 170500 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 231 | 20240326 | 170400 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 232 | 20240326 | 170300 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 233 | 20240326 | 170200 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 234 | 20240326 | 170100 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 235 | 20240326 | 170000 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 236 | 20240326 | 165900 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 237 | 20240326 | 165800 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 238 | 20240326 | 165700 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 239 | 20240326 | 165600 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 240 | 20240326 | 165500 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 241 | 20240326 | 165400 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 242 | 20240326 | 165300 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 7218 |
| 243 | 20240326 | 165200 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 244 | 20240326 | 165100 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 245 | 20240326 | 165000 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 246 | 20240326 | 164900 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 247 | 20240326 | 164800 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 248 | 20240326 | 164700 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 249 | 20240326 | 164600 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 250 | 20240326 | 164500 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 251 | 20240326 | 164400 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 252 | 20240326 | 164300 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 253 | 20240326 | 164200 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 254 | 20240326 | 164100 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 255 | 20240326 | 164000 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 256 | 20240326 | 163900 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 257 | 20240326 | 163800 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 258 | 20240326 | 163700 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 259 | 20240326 | 163600 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 260 | 20240326 | 163500 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 261 | 20240326 | 163400 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 262 | 20240326 | 163300 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 263 | 20240326 | 163200 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 264 | 20240326 | 163100 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 265 | 20240326 | 163000 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 266 | 20240326 | 162900 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 267 | 20240326 | 162800 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 268 | 20240326 | 162700 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 269 | 20240326 | 162600 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 270 | 20240326 | 162500 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 271 | 20240326 | 162400 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 272 | 20240326 | 162300 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 7218 |
| 273 | 20240326 | 162200 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 274 | 20240326 | 162100 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 275 | 20240326 | 162000 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 276 | 20240326 | 161900 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 277 | 20240326 | 161800 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 278 | 20240326 | 161700 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 279 | 20240326 | 161600 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 280 | 20240326 | 161500 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 281 | 20240326 | 161400 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 282 | 20240326 | 161300 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 283 | 20240326 | 161200 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 284 | 20240326 | 161100 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 285 | 20240326 | 161000 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 286 | 20240326 | 160900 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 287 | 20240326 | 160800 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 288 | 20240326 | 160700 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 289 | 20240326 | 160600 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 290 | 20240326 | 160500 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 291 | 20240326 | 160400 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 292 | 20240326 | 160300 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 293 | 20240326 | 160200 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 294 | 20240326 | 160100 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 295 | 20240326 | 160000 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 296 | 20240326 | 155900 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 297 | 20240326 | 155800 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 298 | 20240326 | 155700 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 299 | 20240326 | 155600 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 300 | 20240326 | 155500 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 301 | 20240326 | 155400 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 302 | 20240326 | 155300 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 7218 |
| 303 | 20240326 | 155200 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 304 | 20240326 | 155100 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 305 | 20240326 | 155000 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 306 | 20240326 | 154900 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 307 | 20240326 | 154800 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 308 | 20240326 | 154700 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 309 | 20240326 | 154600 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 310 | 20240326 | 154500 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 311 | 20240326 | 154400 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 312 | 20240326 | 154300 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 313 | 20240326 | 154200 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 314 | 20240326 | 154100 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 315 | 20240326 | 154000 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 316 | 20240326 | 153900 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 317 | 20240326 | 153800 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 318 | 20240326 | 153700 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 319 | 20240326 | 153600 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 320 | 20240326 | 153500 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 321 | 20240326 | 153400 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 322 | 20240326 | 153300 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 323 | 20240326 | 153200 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 324 | 20240326 | 153100 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 0 |
| 325 | 20240326 | 153000 | 13861204080 | 14330 | 14330 | 14330 | 14330 | 7218 |
| 326 | 20240326 | 152900 | 13757770140 | 14320 | 14320 | 14320 | 14320 | 0 |
| 327 | 20240326 | 152800 | 13757770140 | 14320 | 14320 | 14320 | 14320 | 0 |
| 328 | 20240326 | 152700 | 13757770140 | 14320 | 14320 | 14320 | 14320 | 0 |
| 329 | 20240326 | 152600 | 13757770140 | 14320 | 14320 | 14320 | 14320 | 0 |
| 330 | 20240326 | 152500 | 13757770140 | 14320 | 14320 | 14320 | 14320 | 0 |
| 331 | 20240326 | 152400 | 13757770140 | 14320 | 14320 | 14320 | 14320 | 0 |
| 332 | 20240326 | 152300 | 13757770140 | 14320 | 14320 | 14320 | 14320 | 0 |
| 333 | 20240326 | 152200 | 13757770140 | 14320 | 14320 | 14320 | 14320 | 0 |
| 334 | 20240326 | 152100 | 13757770140 | 14320 | 14320 | 14320 | 14320 | 0 |
| 335 | 20240326 | 152000 | 13757770140 | 14320 | 14320 | 14320 | 14320 | 0 |
| 336 | 20240326 | 151900 | 13757770140 | 14320 | 14310 | 14330 | 14300 | 2452 |
| 337 | 20240326 | 151800 | 13722685020 | 14310 | 14320 | 14330 | 14310 | 2732 |
| 338 | 20240326 | 151700 | 13683551200 | 14310 | 14310 | 14320 | 14300 | 1160 |
| 339 | 20240326 | 151600 | 13666952760 | 14310 | 14310 | 14330 | 14310 | 1468 |
| 340 | 20240326 | 151500 | 13645944190 | 14310 | 14320 | 14320 | 14300 | 4131 |
| 341 | 20240326 | 151400 | 13586846880 | 14320 | 14330 | 14340 | 14310 | 758 |
| 342 | 20240326 | 151300 | 13575991170 | 14340 | 14310 | 14350 | 14300 | 1965 |
| 343 | 20240326 | 151200 | 13547869590 | 14310 | 14350 | 14350 | 14310 | 671 |
| 344 | 20240326 | 151100 | 13538256430 | 14360 | 14380 | 14380 | 14310 | 976 |
| 345 | 20240326 | 151000 | 13524254080 | 14380 | 14350 | 14380 | 14340 | 3492 |
| 346 | 20240326 | 150900 | 13474145780 | 14390 | 14360 | 14390 | 14340 | 470 |
| 347 | 20240326 | 150800 | 13467398880 | 14370 | 14370 | 14380 | 14340 | 2451 |
| 348 | 20240326 | 150700 | 13432216760 | 14370 | 14400 | 14400 | 14360 | 986 |
| 349 | 20240326 | 150600 | 13418026820 | 14390 | 14320 | 14400 | 14320 | 3252 |
| 350 | 20240326 | 150500 | 13371323860 | 14330 | 14320 | 14340 | 14270 | 1637 |
| 351 | 20240326 | 150400 | 13347882800 | 14320 | 14300 | 14320 | 14290 | 1871 |
| 352 | 20240326 | 150300 | 13321107910 | 14300 | 14250 | 14300 | 14230 | 1452 |
| 353 | 20240326 | 150200 | 13300407620 | 14220 | 14220 | 14250 | 14220 | 496 |
| 354 | 20240326 | 150100 | 13293351500 | 14230 | 14230 | 14250 | 14220 | 967 |
| 355 | 20240326 | 150000 | 13279597840 | 14230 | 14220 | 14240 | 14200 | 2985 |
| 356 | 20240326 | 145900 | 13237129780 | 14220 | 14200 | 14230 | 14180 | 3998 |
| 357 | 20240326 | 145800 | 13180377460 | 14200 | 14200 | 14200 | 14190 | 1410 |
| 358 | 20240326 | 145700 | 13160362810 | 14200 | 14200 | 14210 | 14200 | 719 |
| 359 | 20240326 | 145600 | 13150152210 | 14200 | 14200 | 14210 | 14200 | 301 |
| 360 | 20240326 | 145500 | 13145875700 | 14200 | 14230 | 14230 | 14200 | 1723 |
| 361 | 20240326 | 145400 | 13121405450 | 14210 | 14270 | 14270 | 14210 | 971 |
| 362 | 20240326 | 145300 | 13107577060 | 14270 | 14270 | 14280 | 14270 | 502 |
| 363 | 20240326 | 145200 | 13100410820 | 14280 | 14290 | 14290 | 14250 | 1313 |
| 364 | 20240326 | 145100 | 13081674250 | 14240 | 14300 | 14300 | 14240 | 1630 |
| 365 | 20240326 | 145000 | 13058388730 | 14320 | 14290 | 14320 | 14290 | 293 |
| 366 | 20240326 | 144900 | 13054194650 | 14290 | 14310 | 14310 | 14290 | 1199 |
| 367 | 20240326 | 144800 | 13037055170 | 14280 | 14260 | 14300 | 14260 | 9123 |
| 368 | 20240326 | 144700 | 12906773830 | 14270 | 14190 | 14270 | 14190 | 7193 |
| 369 | 20240326 | 144600 | 12804508180 | 14190 | 14180 | 14190 | 14160 | 1310 |
| 370 | 20240326 | 144500 | 12785930350 | 14190 | 14200 | 14200 | 14190 | 282 |
| 371 | 20240326 | 144400 | 12781926510 | 14190 | 14180 | 14220 | 14170 | 773 |
| 372 | 20240326 | 144300 | 12770950080 | 14180 | 14180 | 14180 | 14160 | 714 |
| 373 | 20240326 | 144200 | 12760835630 | 14180 | 14160 | 14190 | 14160 | 104 |
| 374 | 20240326 | 144100 | 12759360430 | 14150 | 14140 | 14200 | 14140 | 2263 |
| 375 | 20240326 | 144000 | 12727318150 | 14150 | 14150 | 14150 | 14100 | 4264 |
| 376 | 20240326 | 143900 | 12667089610 | 14150 | 14190 | 14200 | 14150 | 1840 |
| 377 | 20240326 | 143800 | 12641014890 | 14200 | 14210 | 14210 | 14190 | 971 |
| 378 | 20240326 | 143700 | 12627225600 | 14210 | 14190 | 14220 | 14180 | 1283 |
| 379 | 20240326 | 143600 | 12609022260 | 14180 | 14170 | 14190 | 14170 | 1168 |
| 380 | 20240326 | 143500 | 12592461230 | 14170 | 14200 | 14200 | 14170 | 390 |
| 381 | 20240326 | 143400 | 12586931970 | 14180 | 14200 | 14200 | 14180 | 4217 |
| 382 | 20240326 | 143300 | 12527122480 | 14200 | 14200 | 14200 | 14200 | 716 |
| 383 | 20240326 | 143200 | 12516955280 | 14200 | 14210 | 14210 | 14200 | 258 |
| 384 | 20240326 | 143100 | 12513290510 | 14210 | 14240 | 14240 | 14200 | 753 |
| 385 | 20240326 | 143000 | 12502580560 | 14240 | 14240 | 14240 | 14240 | 1032 |
| 386 | 20240326 | 142900 | 12487884880 | 14200 | 14220 | 14240 | 14200 | 917 |
| 387 | 20240326 | 142800 | 12474848560 | 14210 | 14180 | 14250 | 14170 | 3222 |
| 388 | 20240326 | 142700 | 12429053010 | 14170 | 14140 | 14170 | 14110 | 4939 |
| 389 | 20240326 | 142600 | 12359273050 | 14140 | 14140 | 14150 | 14130 | 486 |
| 390 | 20240326 | 142500 | 12352404480 | 14170 | 14180 | 14180 | 14130 | 1311 |
| 391 | 20240326 | 142400 | 12333850320 | 14180 | 14190 | 14200 | 14170 | 1385 |
| 392 | 20240326 | 142300 | 12314206690 | 14190 | 14210 | 14210 | 14180 | 3935 |
| 393 | 20240326 | 142200 | 12258324220 | 14210 | 14210 | 14230 | 14210 | 2283 |
| 394 | 20240326 | 142100 | 12225875700 | 14220 | 14220 | 14230 | 14210 | 1034 |
| 395 | 20240326 | 142000 | 12211171580 | 14230 | 14230 | 14230 | 14220 | 478 |
| 396 | 20240326 | 141900 | 12204373910 | 14230 | 14220 | 14230 | 14210 | 380 |
| 397 | 20240326 | 141800 | 12198971950 | 14230 | 14240 | 14250 | 14220 | 548 |
| 398 | 20240326 | 141700 | 12191171450 | 14250 | 14240 | 14260 | 14240 | 1652 |
| 399 | 20240326 | 141600 | 12167641730 | 14240 | 14150 | 14240 | 14150 | 5810 |
| 400 | 20240326 | 141500 | 12085124040 | 14150 | 14140 | 14160 | 14140 | 1166 |
| 401 | 20240326 | 141400 | 12068632330 | 14140 | 14150 | 14150 | 14130 | 1504 |
| 402 | 20240326 | 141300 | 12047369090 | 14140 | 14130 | 14160 | 14130 | 3215 |
| 403 | 20240326 | 141200 | 12001874730 | 14140 | 14140 | 14150 | 14120 | 343 |
| 404 | 20240326 | 141100 | 11997027270 | 14140 | 14110 | 14140 | 14110 | 116 |
| 405 | 20240326 | 141000 | 11995389900 | 14110 | 14150 | 14150 | 14100 | 1832 |
| 406 | 20240326 | 140900 | 11969534060 | 14100 | 14150 | 14160 | 14070 | 2263 |
| 407 | 20240326 | 140800 | 11937622380 | 14160 | 14160 | 14160 | 14150 | 433 |
| 408 | 20240326 | 140700 | 11931493900 | 14160 | 14160 | 14160 | 14120 | 1202 |
| 409 | 20240326 | 140600 | 11914505580 | 14160 | 14100 | 14160 | 14100 | 1138 |
| 410 | 20240326 | 140500 | 11898430360 | 14100 | 14110 | 14120 | 14090 | 1430 |
| 411 | 20240326 | 140400 | 11878259580 | 14110 | 14090 | 14110 | 14060 | 8889 |
| 412 | 20240326 | 140300 | 11753025220 | 14100 | 14100 | 14110 | 14090 | 3349 |
| 413 | 20240326 | 140200 | 11705803790 | 14110 | 14130 | 14130 | 14100 | 3012 |
| 414 | 20240326 | 140100 | 11663294320 | 14130 | 14130 | 14150 | 14130 | 1119 |
| 415 | 20240326 | 140000 | 11647480980 | 14130 | 14160 | 14170 | 14120 | 3978 |
| 416 | 20240326 | 135900 | 11591231470 | 14150 | 14150 | 14180 | 14130 | 4388 |
| 417 | 20240326 | 135800 | 11529193800 | 14140 | 14100 | 14180 | 14100 | 4139 |
| 418 | 20240326 | 135700 | 11470717140 | 14100 | 14180 | 14180 | 14080 | 19003 |
| 419 | 20240326 | 135600 | 11202538620 | 14180 | 14170 | 14180 | 14170 | 4165 |
| 420 | 20240326 | 135500 | 11143502890 | 14180 | 14190 | 14200 | 14170 | 4726 |
| 421 | 20240326 | 135400 | 11076490460 | 14200 | 14220 | 14230 | 14200 | 12673 |
| 422 | 20240326 | 135300 | 10896447570 | 14230 | 14240 | 14240 | 14230 | 1435 |
| 423 | 20240326 | 135200 | 10876027380 | 14230 | 14250 | 14250 | 14230 | 1172 |
| 424 | 20240326 | 135100 | 10859336970 | 14260 | 14280 | 14280 | 14260 | 505 |
| 425 | 20240326 | 135000 | 10852133710 | 14290 | 14290 | 14300 | 14290 | 319 |
| 426 | 20240326 | 134900 | 10847574950 | 14300 | 14350 | 14360 | 14300 | 1652 |
| 427 | 20240326 | 134800 | 10823929280 | 14350 | 14360 | 14370 | 14350 | 135 |
| 428 | 20240326 | 134700 | 10821990770 | 14360 | 14320 | 14360 | 14320 | 1204 |
| 429 | 20240326 | 134600 | 10804729960 | 14320 | 14320 | 14320 | 14300 | 1297 |
| 430 | 20240326 | 134500 | 10786170900 | 14320 | 14290 | 14320 | 14290 | 756 |
| 431 | 20240326 | 134400 | 10775352950 | 14290 | 14250 | 14290 | 14230 | 2332 |
| 432 | 20240326 | 134300 | 10742114500 | 14250 | 14240 | 14250 | 14220 | 1988 |
| 433 | 20240326 | 134200 | 10713808640 | 14250 | 14240 | 14250 | 14240 | 1651 |
| 434 | 20240326 | 134100 | 10690295470 | 14230 | 14240 | 14240 | 14230 | 762 |
| 435 | 20240326 | 134000 | 10679444760 | 14230 | 14250 | 14250 | 14220 | 1184 |
| 436 | 20240326 | 133900 | 10662603130 | 14240 | 14240 | 14260 | 14240 | 156 |
| 437 | 20240326 | 133800 | 10660380230 | 14260 | 14270 | 14270 | 14240 | 1767 |
| 438 | 20240326 | 133700 | 10635203140 | 14270 | 14290 | 14290 | 14240 | 590 |
| 439 | 20240326 | 133600 | 10626795750 | 14290 | 14300 | 14300 | 14230 | 356 |
| 440 | 20240326 | 133500 | 10621720710 | 14300 | 14220 | 14300 | 14210 | 4577 |
| 441 | 20240326 | 133400 | 10556667870 | 14220 | 14250 | 14280 | 14220 | 2870 |
| 442 | 20240326 | 133300 | 10515829240 | 14250 | 14250 | 14250 | 14230 | 865 |
| 443 | 20240326 | 133200 | 10503513980 | 14250 | 14230 | 14250 | 14220 | 1156 |
| 444 | 20240326 | 133100 | 10487064880 | 14230 | 14230 | 14280 | 14220 | 940 |
| 445 | 20240326 | 133000 | 10473690150 | 14220 | 14290 | 14290 | 14220 | 2681 |
| 446 | 20240326 | 132900 | 10435514280 | 14250 | 14350 | 14350 | 14240 | 924 |
| 447 | 20240326 | 132800 | 10422335680 | 14360 | 14250 | 14360 | 14220 | 3357 |
| 448 | 20240326 | 132700 | 10374423590 | 14250 | 14220 | 14260 | 14210 | 1206 |
| 449 | 20240326 | 132600 | 10357268820 | 14220 | 14260 | 14270 | 14220 | 10123 |
| 450 | 20240326 | 132500 | 10213153180 | 14270 | 14260 | 14270 | 14260 | 2273 |
| 451 | 20240326 | 132400 | 10180734590 | 14270 | 14300 | 14300 | 14260 | 3341 |
| 452 | 20240326 | 132300 | 10133030450 | 14300 | 14310 | 14320 | 14290 | 4626 |
| 453 | 20240326 | 132200 | 10066880150 | 14310 | 14330 | 14370 | 14310 | 3186 |
| 454 | 20240326 | 132100 | 10021250010 | 14380 | 14380 | 14400 | 14330 | 3661 |
| 455 | 20240326 | 132000 | 9968755050 | 14380 | 14400 | 14400 | 14340 | 1704 |
| 456 | 20240326 | 131900 | 9944265780 | 14400 | 14350 | 14400 | 14330 | 2049 |
| 457 | 20240326 | 131800 | 9914868670 | 14350 | 14350 | 14380 | 14340 | 1000 |
| 458 | 20240326 | 131700 | 9900524220 | 14350 | 14400 | 14400 | 14340 | 453 |
| 459 | 20240326 | 131600 | 9894024450 | 14400 | 14390 | 14400 | 14330 | 5279 |
| 460 | 20240326 | 131500 | 9818252240 | 14400 | 14410 | 14410 | 14370 | 4412 |
| 461 | 20240326 | 131400 | 9754747860 | 14410 | 14400 | 14440 | 14380 | 4691 |
| 462 | 20240326 | 131300 | 9687177430 | 14400 | 14400 | 14450 | 14380 | 6178 |
| 463 | 20240326 | 131200 | 9598155800 | 14400 | 14370 | 14460 | 14370 | 2139 |
| 464 | 20240326 | 131100 | 9567289830 | 14460 | 14500 | 14500 | 14380 | 5401 |
| 465 | 20240326 | 131000 | 9489261630 | 14490 | 14520 | 14530 | 14410 | 12472 |
| 466 | 20240326 | 130900 | 9308543830 | 14520 | 14570 | 14570 | 14340 | 6867 |
| 467 | 20240326 | 130800 | 9209372940 | 14570 | 14590 | 14600 | 14440 | 12680 |
| 468 | 20240326 | 130700 | 9025089370 | 14590 | 14410 | 14590 | 14350 | 5259 |
| 469 | 20240326 | 130600 | 8948967460 | 14410 | 14420 | 14420 | 14400 | 145 |
| 470 | 20240326 | 130500 | 8946878460 | 14340 | 14320 | 14470 | 14320 | 869 |
| 471 | 20240326 | 130400 | 8934341880 | 14320 | 14310 | 14350 | 14300 | 4105 |
| 472 | 20240326 | 130300 | 8875542500 | 14330 | 14320 | 14330 | 14310 | 1430 |
| 473 | 20240326 | 130200 | 8855060360 | 14320 | 14330 | 14370 | 14320 | 2296 |
| 474 | 20240326 | 130100 | 8822158280 | 14380 | 14400 | 14400 | 14330 | 155 |
| 475 | 20240326 | 130000 | 8819933750 | 14400 | 14330 | 14400 | 14320 | 1318 |
| 476 | 20240326 | 125900 | 8801035860 | 14330 | 14330 | 14340 | 14330 | 1845 |
| 477 | 20240326 | 125800 | 8774580890 | 14330 | 14330 | 14340 | 14300 | 3398 |
| 478 | 20240326 | 125700 | 8725919550 | 14300 | 14320 | 14320 | 14300 | 3156 |
| 479 | 20240326 | 125600 | 8680756250 | 14320 | 14340 | 14340 | 14320 | 2211 |
| 480 | 20240326 | 125500 | 8649078870 | 14340 | 14330 | 14350 | 14330 | 916 |
| 481 | 20240326 | 125400 | 8635942440 | 14340 | 14380 | 14380 | 14330 | 2712 |
| 482 | 20240326 | 125300 | 8597028030 | 14380 | 14400 | 14410 | 14370 | 866 |
| 483 | 20240326 | 125200 | 8584578890 | 14400 | 14390 | 14400 | 14370 | 738 |
| 484 | 20240326 | 125100 | 8573966290 | 14390 | 14400 | 14410 | 14390 | 605 |
| 485 | 20240326 | 125000 | 8565254010 | 14400 | 14400 | 14400 | 14390 | 221 |
| 486 | 20240326 | 124900 | 8562071970 | 14400 | 14400 | 14420 | 14390 | 313 |
| 487 | 20240326 | 124800 | 8557565760 | 14390 | 14370 | 14390 | 14370 | 670 |
| 488 | 20240326 | 124700 | 8547937760 | 14370 | 14360 | 14420 | 14360 | 405 |
| 489 | 20240326 | 124600 | 8542119310 | 14360 | 14370 | 14430 | 14360 | 591 |
| 490 | 20240326 | 124500 | 8533628630 | 14370 | 14370 | 14380 | 14370 | 1178 |
| 491 | 20240326 | 124400 | 8516699620 | 14370 | 14380 | 14390 | 14370 | 2207 |
| 492 | 20240326 | 124300 | 8484974280 | 14380 | 14440 | 14440 | 14370 | 2293 |
| 493 | 20240326 | 124200 | 8451964250 | 14430 | 14460 | 14460 | 14430 | 2977 |
| 494 | 20240326 | 124100 | 8408945440 | 14460 | 14450 | 14460 | 14450 | 1325 |
| 495 | 20240326 | 124000 | 8389794240 | 14460 | 14460 | 14460 | 14460 | 255 |
| 496 | 20240326 | 123900 | 8386106940 | 14460 | 14460 | 14460 | 14460 | 301 |
| 497 | 20240326 | 123800 | 8381754480 | 14450 | 14470 | 14490 | 14450 | 824 |
| 498 | 20240326 | 123700 | 8369833360 | 14450 | 14450 | 14450 | 14450 | 82 |
| 499 | 20240326 | 123600 | 8368648460 | 14400 | 14430 | 14430 | 14390 | 4670 |
| 500 | 20240326 | 123500 | 8301400270 | 14420 | 14430 | 14450 | 14420 | 1711 |
| 501 | 20240326 | 123400 | 8276716390 | 14430 | 14430 | 14440 | 14420 | 523 |
| 502 | 20240326 | 123300 | 8269169890 | 14430 | 14430 | 14430 | 14430 | 62 |
| 503 | 20240326 | 123200 | 8268275230 | 14430 | 14460 | 14460 | 14420 | 275 |
| 504 | 20240326 | 123100 | 8264306430 | 14420 | 14420 | 14420 | 14420 | 280 |
| 505 | 20240326 | 123000 | 8260268830 | 14410 | 14460 | 14460 | 14410 | 1498 |
| 506 | 20240326 | 122900 | 8238639930 | 14460 | 14480 | 14480 | 14460 | 150 |
| 507 | 20240326 | 122800 | 8236469090 | 14480 | 14500 | 14500 | 14480 | 1077 |
| 508 | 20240326 | 122700 | 8220858250 | 14500 | 14500 | 14510 | 14500 | 387 |
| 509 | 20240326 | 122600 | 8215246740 | 14510 | 14500 | 14510 | 14500 | 309 |
| 510 | 20240326 | 122500 | 8210764430 | 14500 | 14500 | 14510 | 14490 | 130 |
| 511 | 20240326 | 122400 | 8208879780 | 14500 | 14510 | 14510 | 14500 | 116 |
| 512 | 20240326 | 122300 | 8207196820 | 14480 | 14500 | 14500 | 14480 | 219 |
| 513 | 20240326 | 122200 | 8204021920 | 14510 | 14520 | 14520 | 14500 | 697 |
| 514 | 20240326 | 122100 | 8193902060 | 14520 | 14490 | 14520 | 14430 | 535 |
| 515 | 20240326 | 122000 | 8186157120 | 14490 | 14520 | 14520 | 14490 | 73 |
| 516 | 20240326 | 121900 | 8185098720 | 14520 | 14470 | 14530 | 14440 | 1870 |
| 517 | 20240326 | 121800 | 8158014730 | 14470 | 14500 | 14500 | 14470 | 3114 |
| 518 | 20240326 | 121700 | 8112919640 | 14490 | 14500 | 14500 | 14490 | 131 |
| 519 | 20240326 | 121600 | 8111020370 | 14490 | 14490 | 14500 | 14490 | 341 |
| 520 | 20240326 | 121500 | 8106079270 | 14490 | 14500 | 14500 | 14490 | 721 |
| 521 | 20240326 | 121400 | 8095628800 | 14500 | 14520 | 14520 | 14500 | 320 |
| 522 | 20240326 | 121300 | 8090988200 | 14530 | 14530 | 14530 | 14520 | 228 |
| 523 | 20240326 | 121200 | 8087675380 | 14530 | 14510 | 14530 | 14500 | 233 |
| 524 | 20240326 | 121100 | 8084295960 | 14530 | 14510 | 14530 | 14510 | 213 |
| 525 | 20240326 | 121000 | 8081202390 | 14530 | 14530 | 14540 | 14520 | 1328 |
| 526 | 20240326 | 120900 | 8061907960 | 14530 | 14530 | 14530 | 14530 | 90 |
| 527 | 20240326 | 120800 | 8060600260 | 14550 | 14520 | 14550 | 14520 | 659 |
| 528 | 20240326 | 120700 | 8051015930 | 14520 | 14530 | 14530 | 14510 | 229 |
| 529 | 20240326 | 120600 | 8047690690 | 14500 | 14500 | 14500 | 14500 | 257 |
| 530 | 20240326 | 120500 | 8043964190 | 14500 | 14530 | 14530 | 14500 | 887 |
| 531 | 20240326 | 120400 | 8031098460 | 14540 | 14530 | 14540 | 14530 | 1663 |
| 532 | 20240326 | 120300 | 8006927450 | 14540 | 14530 | 14540 | 14490 | 724 |
| 533 | 20240326 | 120200 | 7996430980 | 14530 | 14490 | 14530 | 14490 | 877 |
| 534 | 20240326 | 120100 | 7983701050 | 14490 | 14490 | 14530 | 14490 | 860 |
| 535 | 20240326 | 120000 | 7971231180 | 14500 | 14500 | 14500 | 14490 | 25 |
| 536 | 20240326 | 115900 | 7970868790 | 14500 | 14490 | 14500 | 14480 | 131 |
| 537 | 20240326 | 115800 | 7968970380 | 14500 | 14500 | 14500 | 14490 | 96 |
| 538 | 20240326 | 115700 | 7967578530 | 14500 | 14480 | 14500 | 14480 | 81 |
| 539 | 20240326 | 115600 | 7966405250 | 14480 | 14500 | 14500 | 14480 | 1047 |
| 540 | 20240326 | 115500 | 7951241280 | 14500 | 14480 | 14500 | 14480 | 246 |
| 541 | 20240326 | 115400 | 7947677360 | 14480 | 14490 | 14490 | 14480 | 210 |
| 542 | 20240326 | 115300 | 7944634470 | 14500 | 14530 | 14540 | 14500 | 305 |
| 543 | 20240326 | 115200 | 7940203690 | 14540 | 14510 | 14540 | 14510 | 437 |
| 544 | 20240326 | 115100 | 7933856580 | 14500 | 14500 | 14500 | 14480 | 1393 |
| 545 | 20240326 | 115000 | 7913661010 | 14500 | 14470 | 14500 | 14470 | 1149 |
| 546 | 20240326 | 114900 | 7897024140 | 14470 | 14450 | 14480 | 14450 | 794 |
| 547 | 20240326 | 114800 | 7885538060 | 14430 | 14400 | 14430 | 14400 | 1179 |
| 548 | 20240326 | 114700 | 7868538820 | 14400 | 14400 | 14400 | 14400 | 461 |
| 549 | 20240326 | 114600 | 7861900420 | 14400 | 14420 | 14420 | 14360 | 2655 |
| 550 | 20240326 | 114500 | 7823699180 | 14410 | 14420 | 14420 | 14410 | 1207 |
| 551 | 20240326 | 114400 | 7806297990 | 14410 | 14430 | 14430 | 14410 | 1006 |
| 552 | 20240326 | 114300 | 7791790570 | 14430 | 14430 | 14460 | 14420 | 1446 |
| 553 | 20240326 | 114200 | 7770921900 | 14440 | 14440 | 14440 | 14430 | 764 |
| 554 | 20240326 | 114100 | 7759892940 | 14430 | 14450 | 14460 | 14430 | 1558 |
| 555 | 20240326 | 114000 | 7737395660 | 14440 | 14420 | 14440 | 14420 | 1171 |
| 556 | 20240326 | 113900 | 7720507770 | 14420 | 14420 | 14420 | 14400 | 204 |
| 557 | 20240326 | 113800 | 7717566460 | 14420 | 14380 | 14420 | 14370 | 2917 |
| 558 | 20240326 | 113700 | 7675600190 | 14380 | 14380 | 14380 | 14360 | 478 |
| 559 | 20240326 | 113600 | 7668733030 | 14370 | 14380 | 14380 | 14370 | 2808 |
| 560 | 20240326 | 113500 | 7628378190 | 14380 | 14380 | 14380 | 14380 | 109 |
| 561 | 20240326 | 113400 | 7626810770 | 14370 | 14380 | 14380 | 14370 | 669 |
| 562 | 20240326 | 113300 | 7617194270 | 14380 | 14380 | 14380 | 14380 | 345 |
| 563 | 20240326 | 113200 | 7612233170 | 14380 | 14380 | 14400 | 14380 | 359 |
| 564 | 20240326 | 113100 | 7607069770 | 14400 | 14400 | 14420 | 14370 | 2226 |
| 565 | 20240326 | 113000 | 7575026620 | 14400 | 14370 | 14400 | 14370 | 652 |
| 566 | 20240326 | 112900 | 7565637880 | 14400 | 14370 | 14400 | 14360 | 1086 |
| 567 | 20240326 | 112800 | 7550026190 | 14370 | 14380 | 14400 | 14370 | 377 |
| 568 | 20240326 | 112700 | 7544606470 | 14400 | 14390 | 14400 | 14380 | 462 |
| 569 | 20240326 | 112600 | 7537958510 | 14380 | 14390 | 14390 | 14370 | 157 |
| 570 | 20240326 | 112500 | 7535701640 | 14400 | 14400 | 14400 | 14370 | 1027 |
| 571 | 20240326 | 112400 | 7520942000 | 14370 | 14410 | 14420 | 14370 | 3531 |
| 572 | 20240326 | 112300 | 7470125560 | 14420 | 14420 | 14420 | 14400 | 417 |
| 573 | 20240326 | 112200 | 7464113580 | 14420 | 14410 | 14430 | 14400 | 631 |
| 574 | 20240326 | 112100 | 7455015330 | 14430 | 14430 | 14430 | 14410 | 1352 |
| 575 | 20240326 | 112000 | 7435531140 | 14430 | 14390 | 14450 | 14370 | 843 |
| 576 | 20240326 | 111900 | 7423386820 | 14450 | 14370 | 14470 | 14360 | 5106 |
| 577 | 20240326 | 111800 | 7349809550 | 14400 | 14370 | 14410 | 14370 | 716 |
| 578 | 20240326 | 111700 | 7339512980 | 14380 | 14370 | 14380 | 14320 | 669 |
| 579 | 20240326 | 111600 | 7329908440 | 14370 | 14350 | 14390 | 14310 | 1818 |
| 580 | 20240326 | 111500 | 7303875040 | 14310 | 14360 | 14370 | 14310 | 5945 |
| 581 | 20240326 | 111400 | 7218669860 | 14360 | 14370 | 14370 | 14350 | 524 |
| 582 | 20240326 | 111300 | 7211147140 | 14370 | 14390 | 14400 | 14350 | 3668 |
| 583 | 20240326 | 111200 | 7158461250 | 14400 | 14410 | 14410 | 14380 | 735 |
| 584 | 20240326 | 111100 | 7147879150 | 14440 | 14450 | 14450 | 14370 | 1139 |
| 585 | 20240326 | 111000 | 7131496600 | 14450 | 14390 | 14460 | 14380 | 2396 |
| 586 | 20240326 | 110900 | 7097018000 | 14390 | 14410 | 14410 | 14380 | 3598 |
| 587 | 20240326 | 110800 | 7045263170 | 14380 | 14430 | 14460 | 14380 | 3850 |
| 588 | 20240326 | 110700 | 6989792260 | 14430 | 14470 | 14470 | 14430 | 273 |
| 589 | 20240326 | 110600 | 6985847090 | 14470 | 14470 | 14470 | 14450 | 440 |
| 590 | 20240326 | 110500 | 6979488270 | 14450 | 14460 | 14480 | 14450 | 964 |
| 591 | 20240326 | 110400 | 6965553660 | 14460 | 14450 | 14460 | 14420 | 822 |
| 592 | 20240326 | 110300 | 6953684830 | 14450 | 14400 | 14450 | 14390 | 955 |
| 593 | 20240326 | 110200 | 6939922920 | 14400 | 14400 | 14400 | 14390 | 730 |
| 594 | 20240326 | 110100 | 6929413480 | 14390 | 14400 | 14400 | 14390 | 3523 |
| 595 | 20240326 | 110000 | 6878687330 | 14390 | 14400 | 14440 | 14390 | 1907 |
| 596 | 20240326 | 105900 | 6851228590 | 14410 | 14440 | 14440 | 14400 | 3691 |
| 597 | 20240326 | 105800 | 6797997620 | 14450 | 14480 | 14480 | 14450 | 1328 |
| 598 | 20240326 | 105700 | 6778795060 | 14480 | 14490 | 14490 | 14480 | 576 |
| 599 | 20240326 | 105600 | 6770453300 | 14480 | 14510 | 14540 | 14480 | 1182 |
| 600 | 20240326 | 105500 | 6753313480 | 14510 | 14530 | 14540 | 14510 | 528 |
| 601 | 20240326 | 105400 | 6745648030 | 14520 | 14550 | 14550 | 14520 | 490 |
| 602 | 20240326 | 105300 | 6738529620 | 14550 | 14490 | 14550 | 14490 | 1008 |
| 603 | 20240326 | 105200 | 6723909160 | 14490 | 14550 | 14550 | 14490 | 583 |
| 604 | 20240326 | 105100 | 6715446700 | 14550 | 14550 | 14570 | 14550 | 1332 |
| 605 | 20240326 | 105000 | 6696053250 | 14570 | 14530 | 14580 | 14530 | 1892 |
| 606 | 20240326 | 104900 | 6668524900 | 14530 | 14490 | 14540 | 14470 | 2607 |
| 607 | 20240326 | 104800 | 6630655090 | 14490 | 14460 | 14490 | 14460 | 489 |
| 608 | 20240326 | 104700 | 6623580800 | 14460 | 14470 | 14470 | 14460 | 84 |
| 609 | 20240326 | 104600 | 6622365670 | 14470 | 14450 | 14470 | 14450 | 460 |
| 610 | 20240326 | 104500 | 6615715200 | 14420 | 14420 | 14440 | 14390 | 2518 |
| 611 | 20240326 | 104400 | 6579414010 | 14420 | 14440 | 14440 | 14420 | 1947 |
| 612 | 20240326 | 104300 | 6551332210 | 14420 | 14440 | 14450 | 14420 | 1115 |
| 613 | 20240326 | 104200 | 6535232140 | 14440 | 14440 | 14440 | 14370 | 884 |
| 614 | 20240326 | 104100 | 6522510600 | 14410 | 14460 | 14460 | 14380 | 1368 |
| 615 | 20240326 | 104000 | 6502783770 | 14410 | 14370 | 14460 | 14360 | 11877 |
| 616 | 20240326 | 103900 | 6331854300 | 14370 | 14380 | 14380 | 14350 | 3944 |
| 617 | 20240326 | 103800 | 6275207580 | 14380 | 14380 | 14400 | 14370 | 2170 |
| 618 | 20240326 | 103700 | 6243995050 | 14390 | 14420 | 14440 | 14390 | 6014 |
| 619 | 20240326 | 103600 | 6157314190 | 14430 | 14470 | 14470 | 14430 | 2865 |
| 620 | 20240326 | 103500 | 6115923780 | 14470 | 14480 | 14480 | 14460 | 1109 |
| 621 | 20240326 | 103400 | 6099879900 | 14480 | 14480 | 14480 | 14480 | 467 |
| 622 | 20240326 | 103300 | 6093117740 | 14480 | 14470 | 14480 | 14470 | 476 |
| 623 | 20240326 | 103200 | 6086227870 | 14480 | 14480 | 14480 | 14470 | 706 |
| 624 | 20240326 | 103100 | 6076005990 | 14470 | 14480 | 14490 | 14470 | 377 |
| 625 | 20240326 | 103000 | 6070547290 | 14480 | 14470 | 14480 | 14460 | 1250 |
| 626 | 20240326 | 102900 | 6052455000 | 14480 | 14490 | 14490 | 14480 | 2204 |
| 627 | 20240326 | 102800 | 6020539410 | 14490 | 14490 | 14490 | 14480 | 181 |
| 628 | 20240326 | 102700 | 6017917970 | 14490 | 14500 | 14500 | 14490 | 868 |
| 629 | 20240326 | 102600 | 6005340570 | 14500 | 14520 | 14530 | 14490 | 816 |
| 630 | 20240326 | 102500 | 5993509760 | 14520 | 14500 | 14520 | 14500 | 382 |
| 631 | 20240326 | 102400 | 5987964180 | 14500 | 14480 | 14500 | 14480 | 1703 |
| 632 | 20240326 | 102300 | 5963288800 | 14480 | 14490 | 14490 | 14470 | 1687 |
| 633 | 20240326 | 102200 | 5938863680 | 14490 | 14510 | 14510 | 14460 | 1245 |
| 634 | 20240326 | 102100 | 5920838000 | 14510 | 14520 | 14520 | 14490 | 3042 |
| 635 | 20240326 | 102000 | 5876714470 | 14520 | 14520 | 14520 | 14510 | 874 |
| 636 | 20240326 | 101900 | 5864028170 | 14520 | 14530 | 14530 | 14510 | 398 |
| 637 | 20240326 | 101800 | 5858247550 | 14530 | 14530 | 14530 | 14510 | 283 |
| 638 | 20240326 | 101700 | 5854139630 | 14530 | 14520 | 14530 | 14490 | 1040 |
| 639 | 20240326 | 101600 | 5839050550 | 14490 | 14500 | 14520 | 14490 | 3644 |
| 640 | 20240326 | 101500 | 5786239890 | 14510 | 14490 | 14530 | 14490 | 1841 |
| 641 | 20240326 | 101400 | 5759525200 | 14510 | 14540 | 14580 | 14490 | 4671 |
| 642 | 20240326 | 101300 | 5691723780 | 14540 | 14610 | 14610 | 14540 | 1123 |
| 643 | 20240326 | 101200 | 5675383690 | 14540 | 14620 | 14620 | 14530 | 2262 |
| 644 | 20240326 | 101100 | 5642468760 | 14620 | 14650 | 14650 | 14560 | 1241 |
| 645 | 20240326 | 101000 | 5624350110 | 14650 | 14650 | 14660 | 14590 | 984 |
| 646 | 20240326 | 100900 | 5609963660 | 14660 | 14610 | 14670 | 14580 | 3477 |
| 647 | 20240326 | 100800 | 5559187080 | 14620 | 14670 | 14680 | 14620 | 2766 |
| 648 | 20240326 | 100700 | 5518662990 | 14660 | 14700 | 14700 | 14660 | 210 |
| 649 | 20240326 | 100600 | 5515581360 | 14700 | 14660 | 14700 | 14640 | 3024 |
| 650 | 20240326 | 100500 | 5471257410 | 14660 | 14680 | 14710 | 14660 | 2906 |
| 651 | 20240326 | 100400 | 5428598760 | 14710 | 14690 | 14730 | 14680 | 1156 |
| 652 | 20240326 | 100300 | 5411599710 | 14730 | 14800 | 14800 | 14690 | 3386 |
| 653 | 20240326 | 100200 | 5361734300 | 14800 | 14820 | 14840 | 14800 | 841 |
| 654 | 20240326 | 100100 | 5349264670 | 14820 | 14770 | 14820 | 14760 | 1716 |
| 655 | 20240326 | 100000 | 5323897980 | 14800 | 14810 | 14820 | 14740 | 2689 |
| 656 | 20240326 | 095900 | 5284152310 | 14810 | 14850 | 14850 | 14770 | 656 |
| 657 | 20240326 | 095800 | 5274428100 | 14850 | 14790 | 14850 | 14740 | 7340 |
| 658 | 20240326 | 095700 | 5165762920 | 14790 | 14760 | 14790 | 14740 | 991 |
| 659 | 20240326 | 095600 | 5151126270 | 14750 | 14730 | 14770 | 14730 | 1845 |
| 660 | 20240326 | 095500 | 5123929710 | 14730 | 14680 | 14730 | 14660 | 5248 |
| 661 | 20240326 | 095400 | 5046842130 | 14690 | 14680 | 14700 | 14680 | 534 |
| 662 | 20240326 | 095300 | 5038999040 | 14690 | 14690 | 14690 | 14640 | 622 |
| 663 | 20240326 | 095200 | 5029885370 | 14640 | 14700 | 14740 | 14610 | 1810 |
| 664 | 20240326 | 095100 | 5003384740 | 14740 | 14660 | 14750 | 14650 | 1802 |
| 665 | 20240326 | 095000 | 4976907660 | 14660 | 14700 | 14700 | 14660 | 330 |
| 666 | 20240326 | 094900 | 4972061710 | 14700 | 14730 | 14740 | 14680 | 1363 |
| 667 | 20240326 | 094800 | 4952010230 | 14730 | 14760 | 14770 | 14710 | 434 |
| 668 | 20240326 | 094700 | 4945615600 | 14770 | 14760 | 14770 | 14730 | 1642 |
| 669 | 20240326 | 094600 | 4921394780 | 14760 | 14610 | 14770 | 14610 | 4932 |
| 670 | 20240326 | 094500 | 4848868500 | 14650 | 14610 | 14650 | 14610 | 3073 |
| 671 | 20240326 | 094400 | 4803955340 | 14610 | 14660 | 14660 | 14610 | 2391 |
| 672 | 20240326 | 094300 | 4769022260 | 14660 | 14660 | 14670 | 14610 | 2546 |
| 673 | 20240326 | 094200 | 4731723320 | 14680 | 14670 | 14680 | 14630 | 1165 |
| 674 | 20240326 | 094100 | 4714641770 | 14670 | 14640 | 14680 | 14610 | 5013 |
| 675 | 20240326 | 094000 | 4641329920 | 14630 | 14710 | 14710 | 14630 | 3278 |
| 676 | 20240326 | 093900 | 4593234140 | 14720 | 14720 | 14730 | 14700 | 254 |
| 677 | 20240326 | 093800 | 4589494630 | 14730 | 14720 | 14730 | 14670 | 1560 |
| 678 | 20240326 | 093700 | 4566554540 | 14720 | 14700 | 14740 | 14650 | 2793 |
| 679 | 20240326 | 093600 | 4525535060 | 14700 | 14660 | 14700 | 14640 | 749 |
| 680 | 20240326 | 093500 | 4514535660 | 14690 | 14730 | 14740 | 14630 | 10248 |
| 681 | 20240326 | 093400 | 4363753960 | 14740 | 14680 | 14740 | 14680 | 4567 |
| 682 | 20240326 | 093300 | 4296555140 | 14620 | 14550 | 14700 | 14550 | 13406 |
| 683 | 20240326 | 093200 | 4100895230 | 14550 | 14530 | 14560 | 14490 | 2156 |
| 684 | 20240326 | 093100 | 4069614900 | 14570 | 14560 | 14570 | 14510 | 3061 |
| 685 | 20240326 | 093000 | 4025100040 | 14570 | 14550 | 14580 | 14500 | 1831 |
| 686 | 20240326 | 092900 | 3998447170 | 14570 | 14480 | 14570 | 14480 | 3202 |
| 687 | 20240326 | 092800 | 3952038300 | 14480 | 14570 | 14570 | 14480 | 3059 |
| 688 | 20240326 | 092700 | 3907629680 | 14520 | 14590 | 14590 | 14520 | 3623 |
| 689 | 20240326 | 092600 | 3854886100 | 14590 | 14670 | 14700 | 14510 | 7085 |
| 690 | 20240326 | 092500 | 3751427710 | 14510 | 14400 | 14700 | 14380 | 10926 |
| 691 | 20240326 | 092400 | 3592985300 | 14400 | 14360 | 14400 | 14350 | 963 |
| 692 | 20240326 | 092300 | 3579137620 | 14350 | 14330 | 14380 | 14330 | 1923 |
| 693 | 20240326 | 092200 | 3551550320 | 14330 | 14420 | 14430 | 14310 | 10608 |
| 694 | 20240326 | 092100 | 3399290730 | 14430 | 14390 | 14430 | 14370 | 4248 |
| 695 | 20240326 | 092000 | 3338129140 | 14390 | 14380 | 14400 | 14360 | 6070 |
| 696 | 20240326 | 091900 | 3250778610 | 14380 | 14320 | 14380 | 14300 | 3195 |
| 697 | 20240326 | 091800 | 3204993200 | 14300 | 14320 | 14350 | 14270 | 6679 |
| 698 | 20240326 | 091700 | 3109538920 | 14300 | 14210 | 14300 | 14210 | 13811 |
| 699 | 20240326 | 091600 | 2912816720 | 14230 | 14410 | 14440 | 14170 | 17718 |
| 700 | 20240326 | 091500 | 2660254690 | 14390 | 14440 | 14450 | 14380 | 3444 |
| 701 | 20240326 | 091400 | 2610594720 | 14410 | 14430 | 14460 | 14300 | 8543 |
| 702 | 20240326 | 091300 | 2487735830 | 14460 | 14340 | 14460 | 14340 | 5378 |
| 703 | 20240326 | 091200 | 2410299290 | 14400 | 14300 | 14410 | 14210 | 10145 |
| 704 | 20240326 | 091100 | 2265398110 | 14290 | 14400 | 14430 | 14260 | 13141 |
| 705 | 20240326 | 091000 | 2077039740 | 14400 | 14510 | 14510 | 14350 | 15022 |
| 706 | 20240326 | 090900 | 1860494670 | 14520 | 14500 | 14550 | 14470 | 8151 |
| 707 | 20240326 | 090800 | 1742361980 | 14500 | 14550 | 14550 | 14460 | 6645 |
| 708 | 20240326 | 090700 | 1646088210 | 14530 | 14500 | 14560 | 14450 | 16205 |
| 709 | 20240326 | 090600 | 1411229360 | 14500 | 14540 | 14540 | 14470 | 14060 |
| 710 | 20240326 | 090500 | 1207307980 | 14540 | 14650 | 14660 | 14530 | 3591 |
| 711 | 20240326 | 090400 | 1154923790 | 14660 | 14590 | 14660 | 14520 | 15932 |
| 712 | 20240326 | 090300 | 922646940 | 14590 | 14600 | 14610 | 14520 | 15021 |
| 713 | 20240326 | 090200 | 704172810 | 14570 | 14710 | 14710 | 14510 | 18604 |
| 714 | 20240326 | 090100 | 432219340 | 14710 | 14750 | 14770 | 14670 | 11658 |
| 715 | 20240326 | 090000 | 260703330 | 14770 | 14900 | 14950 | 14750 | 17416 |