41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 213300 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 15490 |
| 3 | 20240617 | 213200 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 4 | 20240617 | 213100 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 5 | 20240617 | 213000 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 6 | 20240617 | 212900 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 7 | 20240617 | 212800 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 8 | 20240617 | 212700 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 9 | 20240617 | 212600 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 10 | 20240617 | 212500 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 11 | 20240617 | 212400 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 12 | 20240617 | 212300 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 13 | 20240617 | 212200 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 14 | 20240617 | 212100 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 15 | 20240617 | 212000 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 16 | 20240617 | 211900 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 17 | 20240617 | 211800 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 18 | 20240617 | 211700 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 19 | 20240617 | 211600 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 20 | 20240617 | 211500 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 21 | 20240617 | 211400 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 22 | 20240617 | 211300 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 23 | 20240617 | 211200 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 24 | 20240617 | 211100 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 25 | 20240617 | 211000 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 26 | 20240617 | 210900 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 27 | 20240617 | 210800 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 28 | 20240617 | 210700 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 29 | 20240617 | 210600 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 30 | 20240617 | 210500 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 31 | 20240617 | 210400 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 32 | 20240617 | 210300 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 15490 |
| 33 | 20240617 | 210200 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 34 | 20240617 | 210100 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 35 | 20240617 | 210000 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 36 | 20240617 | 205900 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 37 | 20240617 | 205800 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 38 | 20240617 | 205700 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 39 | 20240617 | 205600 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 40 | 20240617 | 205500 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 41 | 20240617 | 205400 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 42 | 20240617 | 205300 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 43 | 20240617 | 205200 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 44 | 20240617 | 205100 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 45 | 20240617 | 205000 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 46 | 20240617 | 204900 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 47 | 20240617 | 204800 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 48 | 20240617 | 204700 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 49 | 20240617 | 204600 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 50 | 20240617 | 204500 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 51 | 20240617 | 204400 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 52 | 20240617 | 204300 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 53 | 20240617 | 204200 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 54 | 20240617 | 204100 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 55 | 20240617 | 204000 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 56 | 20240617 | 203900 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 57 | 20240617 | 203800 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 58 | 20240617 | 203700 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 59 | 20240617 | 203600 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 60 | 20240617 | 203500 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 61 | 20240617 | 203400 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 62 | 20240617 | 203300 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 15490 |
| 63 | 20240617 | 203200 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 64 | 20240617 | 203100 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 65 | 20240617 | 203000 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 66 | 20240617 | 202900 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 67 | 20240617 | 202800 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 68 | 20240617 | 202700 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 69 | 20240617 | 202600 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 70 | 20240617 | 202500 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 71 | 20240617 | 202400 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 72 | 20240617 | 202300 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 73 | 20240617 | 202200 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 74 | 20240617 | 202100 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 75 | 20240617 | 202000 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 76 | 20240617 | 201900 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 77 | 20240617 | 201800 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 78 | 20240617 | 201700 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 79 | 20240617 | 201600 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 80 | 20240617 | 201500 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 81 | 20240617 | 201400 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 82 | 20240617 | 201300 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 83 | 20240617 | 201200 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 84 | 20240617 | 201100 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 85 | 20240617 | 201000 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 86 | 20240617 | 200900 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 87 | 20240617 | 200800 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 88 | 20240617 | 200700 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 89 | 20240617 | 200600 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 90 | 20240617 | 200500 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 91 | 20240617 | 200400 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 92 | 20240617 | 200300 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 15490 |
| 93 | 20240617 | 200200 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 94 | 20240617 | 200100 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 95 | 20240617 | 200000 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 96 | 20240617 | 195900 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 97 | 20240617 | 195800 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 98 | 20240617 | 195700 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 99 | 20240617 | 195600 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 100 | 20240617 | 195500 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 101 | 20240617 | 195400 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 102 | 20240617 | 195300 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 103 | 20240617 | 195200 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 104 | 20240617 | 195100 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 105 | 20240617 | 195000 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 106 | 20240617 | 194900 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 107 | 20240617 | 194800 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 108 | 20240617 | 194700 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 109 | 20240617 | 194600 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 110 | 20240617 | 194500 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 111 | 20240617 | 194400 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 112 | 20240617 | 194300 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 113 | 20240617 | 194200 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 114 | 20240617 | 194100 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 115 | 20240617 | 194000 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 116 | 20240617 | 193900 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 117 | 20240617 | 193800 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 118 | 20240617 | 193700 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 119 | 20240617 | 193600 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 120 | 20240617 | 193500 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 121 | 20240617 | 193400 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 122 | 20240617 | 193300 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 15490 |
| 123 | 20240617 | 193200 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 124 | 20240617 | 193100 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 125 | 20240617 | 193000 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 126 | 20240617 | 192900 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 127 | 20240617 | 192800 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 128 | 20240617 | 192700 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 129 | 20240617 | 192600 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 130 | 20240617 | 192500 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 131 | 20240617 | 192400 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 132 | 20240617 | 192300 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 133 | 20240617 | 192200 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 134 | 20240617 | 192100 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 135 | 20240617 | 192000 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 136 | 20240617 | 191900 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 137 | 20240617 | 191800 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 138 | 20240617 | 191700 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 139 | 20240617 | 191600 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 140 | 20240617 | 191500 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 141 | 20240617 | 191400 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 142 | 20240617 | 191300 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 143 | 20240617 | 191200 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 144 | 20240617 | 191100 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 145 | 20240617 | 191000 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 146 | 20240617 | 190900 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 147 | 20240617 | 190800 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 148 | 20240617 | 190700 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 149 | 20240617 | 190600 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 150 | 20240617 | 190500 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 151 | 20240617 | 190400 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 152 | 20240617 | 190300 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 15490 |
| 153 | 20240617 | 190200 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 154 | 20240617 | 190100 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 155 | 20240617 | 190000 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 156 | 20240617 | 185900 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 157 | 20240617 | 185800 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 158 | 20240617 | 185700 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 159 | 20240617 | 185600 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 160 | 20240617 | 185500 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 161 | 20240617 | 185400 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 162 | 20240617 | 185300 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 163 | 20240617 | 185200 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 164 | 20240617 | 185100 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 165 | 20240617 | 185000 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 166 | 20240617 | 184900 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 167 | 20240617 | 184800 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 168 | 20240617 | 184700 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 169 | 20240617 | 184600 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 170 | 20240617 | 184500 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 171 | 20240617 | 184400 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 172 | 20240617 | 184300 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 173 | 20240617 | 184200 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 174 | 20240617 | 184100 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 175 | 20240617 | 184000 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 176 | 20240617 | 183900 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 177 | 20240617 | 183800 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 178 | 20240617 | 183700 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 179 | 20240617 | 183600 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 180 | 20240617 | 183500 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 181 | 20240617 | 183400 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 182 | 20240617 | 183300 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 15490 |
| 183 | 20240617 | 183200 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 184 | 20240617 | 183100 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 185 | 20240617 | 183000 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 186 | 20240617 | 182900 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 187 | 20240617 | 182800 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 188 | 20240617 | 182700 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 189 | 20240617 | 182600 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 190 | 20240617 | 182500 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 191 | 20240617 | 182400 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 192 | 20240617 | 182300 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 193 | 20240617 | 182200 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 194 | 20240617 | 182100 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 195 | 20240617 | 182000 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 196 | 20240617 | 181900 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 197 | 20240617 | 181800 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 198 | 20240617 | 181700 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 199 | 20240617 | 181600 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 200 | 20240617 | 181500 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 201 | 20240617 | 181400 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 202 | 20240617 | 181300 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 203 | 20240617 | 181200 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 204 | 20240617 | 181100 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 205 | 20240617 | 181000 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 206 | 20240617 | 180900 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 207 | 20240617 | 180800 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 208 | 20240617 | 180700 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 209 | 20240617 | 180600 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 210 | 20240617 | 180500 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 211 | 20240617 | 180400 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 212 | 20240617 | 180300 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 15490 |
| 213 | 20240617 | 180200 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 214 | 20240617 | 180100 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 215 | 20240617 | 180000 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 216 | 20240617 | 175900 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 217 | 20240617 | 175800 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 218 | 20240617 | 175700 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 219 | 20240617 | 175600 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 220 | 20240617 | 175500 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 221 | 20240617 | 175400 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 222 | 20240617 | 175300 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 223 | 20240617 | 175200 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 224 | 20240617 | 175100 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 225 | 20240617 | 175000 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 226 | 20240617 | 174900 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 227 | 20240617 | 174800 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 228 | 20240617 | 174700 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 229 | 20240617 | 174600 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 230 | 20240617 | 174500 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 231 | 20240617 | 174400 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 232 | 20240617 | 174300 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 233 | 20240617 | 174200 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 234 | 20240617 | 174100 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 235 | 20240617 | 174000 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 236 | 20240617 | 173900 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 237 | 20240617 | 173800 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 238 | 20240617 | 173700 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 239 | 20240617 | 173600 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 240 | 20240617 | 173500 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 241 | 20240617 | 173400 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 242 | 20240617 | 173300 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 15490 |
| 243 | 20240617 | 173200 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 244 | 20240617 | 173100 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 245 | 20240617 | 173000 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 246 | 20240617 | 172900 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 247 | 20240617 | 172800 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 248 | 20240617 | 172700 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 249 | 20240617 | 172600 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 250 | 20240617 | 172500 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 251 | 20240617 | 172400 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 252 | 20240617 | 172300 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 253 | 20240617 | 172200 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 254 | 20240617 | 172100 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 255 | 20240617 | 172000 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 256 | 20240617 | 171900 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 257 | 20240617 | 171800 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 258 | 20240617 | 171700 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 259 | 20240617 | 171600 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 260 | 20240617 | 171500 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 261 | 20240617 | 171400 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 262 | 20240617 | 171300 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 263 | 20240617 | 171200 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 264 | 20240617 | 171100 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 265 | 20240617 | 171000 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 266 | 20240617 | 170900 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 267 | 20240617 | 170800 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 268 | 20240617 | 170700 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 269 | 20240617 | 170600 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 270 | 20240617 | 170500 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 271 | 20240617 | 170400 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 272 | 20240617 | 170300 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 15490 |
| 273 | 20240617 | 170200 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 274 | 20240617 | 170100 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 275 | 20240617 | 170000 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 276 | 20240617 | 165900 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 277 | 20240617 | 165800 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 278 | 20240617 | 165700 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 279 | 20240617 | 165600 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 280 | 20240617 | 165500 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 281 | 20240617 | 165400 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 282 | 20240617 | 165300 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 283 | 20240617 | 165200 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 284 | 20240617 | 165100 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 285 | 20240617 | 165000 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 286 | 20240617 | 164900 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 287 | 20240617 | 164800 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 288 | 20240617 | 164700 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 289 | 20240617 | 164600 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 290 | 20240617 | 164500 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 291 | 20240617 | 164400 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 292 | 20240617 | 164300 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 293 | 20240617 | 164200 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 294 | 20240617 | 164100 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 295 | 20240617 | 164000 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 296 | 20240617 | 163900 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 297 | 20240617 | 163800 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 298 | 20240617 | 163700 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 299 | 20240617 | 163600 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 300 | 20240617 | 163500 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 301 | 20240617 | 163400 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 302 | 20240617 | 163300 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 15490 |
| 303 | 20240617 | 163200 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 304 | 20240617 | 163100 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 305 | 20240617 | 163000 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 306 | 20240617 | 162900 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 307 | 20240617 | 162800 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 308 | 20240617 | 162700 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 309 | 20240617 | 162600 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 310 | 20240617 | 162500 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 311 | 20240617 | 162400 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 312 | 20240617 | 162300 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 313 | 20240617 | 162200 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 314 | 20240617 | 162100 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 315 | 20240617 | 162000 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 316 | 20240617 | 161900 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 317 | 20240617 | 161800 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 318 | 20240617 | 161700 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 319 | 20240617 | 161600 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 320 | 20240617 | 161500 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 321 | 20240617 | 161400 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 322 | 20240617 | 161300 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 323 | 20240617 | 161200 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 324 | 20240617 | 161100 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 325 | 20240617 | 161000 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 326 | 20240617 | 160900 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 327 | 20240617 | 160800 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 328 | 20240617 | 160700 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 329 | 20240617 | 160600 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 330 | 20240617 | 160500 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 331 | 20240617 | 160400 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 332 | 20240617 | 160300 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 15490 |
| 333 | 20240617 | 160200 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 334 | 20240617 | 160100 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 335 | 20240617 | 160000 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 336 | 20240617 | 155900 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 337 | 20240617 | 155800 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 338 | 20240617 | 155700 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 339 | 20240617 | 155600 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 340 | 20240617 | 155500 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 341 | 20240617 | 155400 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 342 | 20240617 | 155300 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 343 | 20240617 | 155200 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 344 | 20240617 | 155100 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 345 | 20240617 | 155000 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 346 | 20240617 | 154900 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 347 | 20240617 | 154800 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 348 | 20240617 | 154700 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 349 | 20240617 | 154600 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 350 | 20240617 | 154500 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 351 | 20240617 | 154400 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 352 | 20240617 | 154300 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 353 | 20240617 | 154200 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 354 | 20240617 | 154100 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 355 | 20240617 | 154000 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 356 | 20240617 | 153900 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 357 | 20240617 | 153800 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 358 | 20240617 | 153700 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 359 | 20240617 | 153600 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 360 | 20240617 | 153500 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 361 | 20240617 | 153400 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 362 | 20240617 | 153300 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 15490 |
| 363 | 20240617 | 153200 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 364 | 20240617 | 153100 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 0 |
| 365 | 20240617 | 153000 | 37526231080 | 16920 | 16920 | 16920 | 16920 | 15490 |
| 366 | 20240617 | 152900 | 37264140280 | 16970 | 16970 | 16970 | 16970 | 0 |
| 367 | 20240617 | 152800 | 37264140280 | 16970 | 16970 | 16970 | 16970 | 0 |
| 368 | 20240617 | 152700 | 37264140280 | 16970 | 16970 | 16970 | 16970 | 0 |
| 369 | 20240617 | 152600 | 37264140280 | 16970 | 16970 | 16970 | 16970 | 0 |
| 370 | 20240617 | 152500 | 37264140280 | 16970 | 16970 | 16970 | 16970 | 0 |
| 371 | 20240617 | 152400 | 37264140280 | 16970 | 16970 | 16970 | 16970 | 0 |
| 372 | 20240617 | 152300 | 37264140280 | 16970 | 16970 | 16970 | 16970 | 0 |
| 373 | 20240617 | 152200 | 37264140280 | 16970 | 16970 | 16970 | 16970 | 0 |
| 374 | 20240617 | 152100 | 37264140280 | 16970 | 16970 | 16970 | 16970 | 0 |
| 375 | 20240617 | 152000 | 37264140280 | 16970 | 16970 | 16970 | 16970 | 0 |
| 376 | 20240617 | 151900 | 37264140280 | 16970 | 16970 | 16970 | 16950 | 3233 |
| 377 | 20240617 | 151800 | 37209303330 | 16970 | 16960 | 16970 | 16950 | 1346 |
| 378 | 20240617 | 151700 | 37186477670 | 16960 | 16950 | 16960 | 16940 | 2561 |
| 379 | 20240617 | 151600 | 37143064020 | 16950 | 16980 | 16990 | 16950 | 6288 |
| 380 | 20240617 | 151500 | 37036419200 | 16980 | 16990 | 16990 | 16980 | 1884 |
| 381 | 20240617 | 151400 | 37004427460 | 16990 | 16980 | 16990 | 16970 | 1703 |
| 382 | 20240617 | 151300 | 36975509810 | 16980 | 17010 | 17010 | 16980 | 7720 |
| 383 | 20240617 | 151200 | 36844283300 | 17010 | 17020 | 17020 | 17010 | 337 |
| 384 | 20240617 | 151100 | 36838548480 | 17020 | 17020 | 17030 | 17010 | 1120 |
| 385 | 20240617 | 151000 | 36819485850 | 17030 | 17040 | 17050 | 17020 | 1669 |
| 386 | 20240617 | 150900 | 36791068040 | 17040 | 17020 | 17080 | 17020 | 310 |
| 387 | 20240617 | 150800 | 36785784730 | 17020 | 17080 | 17080 | 17020 | 1759 |
| 388 | 20240617 | 150700 | 36755804560 | 17050 | 17030 | 17070 | 17030 | 365 |
| 389 | 20240617 | 150600 | 36749581190 | 17030 | 17010 | 17030 | 17010 | 814 |
| 390 | 20240617 | 150500 | 36735727400 | 17010 | 17020 | 17020 | 17010 | 1002 |
| 391 | 20240617 | 150400 | 36718682080 | 17020 | 17010 | 17020 | 17010 | 586 |
| 392 | 20240617 | 150300 | 36708710900 | 17010 | 17020 | 17030 | 17010 | 1476 |
| 393 | 20240617 | 150200 | 36683594560 | 17020 | 17020 | 17030 | 17000 | 686 |
| 394 | 20240617 | 150100 | 36671919040 | 17010 | 17020 | 17030 | 17010 | 1910 |
| 395 | 20240617 | 150000 | 36639417080 | 17020 | 17020 | 17020 | 17010 | 532 |
| 396 | 20240617 | 145900 | 36630364140 | 17020 | 17010 | 17020 | 17000 | 970 |
| 397 | 20240617 | 145800 | 36613863810 | 17020 | 17020 | 17030 | 17000 | 3193 |
| 398 | 20240617 | 145700 | 36559542360 | 17020 | 17050 | 17050 | 17020 | 1142 |
| 399 | 20240617 | 145600 | 36540096320 | 17050 | 17060 | 17060 | 17030 | 1755 |
| 400 | 20240617 | 145500 | 36510182590 | 17060 | 17080 | 17080 | 17060 | 342 |
| 401 | 20240617 | 145400 | 36504346940 | 17060 | 17060 | 17070 | 17060 | 528 |
| 402 | 20240617 | 145300 | 36495337070 | 17060 | 17080 | 17080 | 17060 | 682 |
| 403 | 20240617 | 145200 | 36483697850 | 17070 | 17070 | 17090 | 17070 | 628 |
| 404 | 20240617 | 145100 | 36472977110 | 17070 | 17090 | 17090 | 17070 | 721 |
| 405 | 20240617 | 145000 | 36460665960 | 17080 | 17090 | 17090 | 17070 | 965 |
| 406 | 20240617 | 144900 | 36444182940 | 17090 | 17130 | 17130 | 17090 | 1219 |
| 407 | 20240617 | 144800 | 36423326950 | 17130 | 17110 | 17140 | 17090 | 658 |
| 408 | 20240617 | 144700 | 36412074190 | 17110 | 17110 | 17110 | 17110 | 337 |
| 409 | 20240617 | 144600 | 36406308120 | 17110 | 17100 | 17120 | 17100 | 136 |
| 410 | 20240617 | 144500 | 36403981400 | 17100 | 17130 | 17130 | 17090 | 287 |
| 411 | 20240617 | 144400 | 36399071060 | 17130 | 17140 | 17140 | 17090 | 5114 |
| 412 | 20240617 | 144300 | 36311596650 | 17140 | 17140 | 17140 | 17120 | 360 |
| 413 | 20240617 | 144200 | 36305427330 | 17100 | 17140 | 17140 | 17100 | 909 |
| 414 | 20240617 | 144100 | 36289872860 | 17140 | 17140 | 17140 | 17110 | 178 |
| 415 | 20240617 | 144000 | 36286825570 | 17140 | 17140 | 17140 | 17120 | 372 |
| 416 | 20240617 | 143900 | 36280450400 | 17140 | 17130 | 17140 | 17130 | 149 |
| 417 | 20240617 | 143800 | 36277897580 | 17130 | 17090 | 17130 | 17090 | 383 |
| 418 | 20240617 | 143700 | 36271347950 | 17090 | 17130 | 17130 | 17090 | 5358 |
| 419 | 20240617 | 143600 | 36179732130 | 17130 | 17130 | 17130 | 17120 | 356 |
| 420 | 20240617 | 143500 | 36173636320 | 17130 | 17140 | 17140 | 17120 | 164 |
| 421 | 20240617 | 143400 | 36170826450 | 17140 | 17120 | 17140 | 17120 | 1280 |
| 422 | 20240617 | 143300 | 36148898010 | 17120 | 17130 | 17130 | 17100 | 396 |
| 423 | 20240617 | 143200 | 36142123440 | 17130 | 17150 | 17150 | 17100 | 895 |
| 424 | 20240617 | 143100 | 36126786530 | 17150 | 17130 | 17150 | 17010 | 847 |
| 425 | 20240617 | 143000 | 36112290420 | 17000 | 17170 | 17180 | 17000 | 12110 |
| 426 | 20240617 | 142900 | 35905305750 | 17170 | 17220 | 17220 | 17170 | 1069 |
| 427 | 20240617 | 142800 | 35886922860 | 17210 | 17220 | 17220 | 17210 | 64 |
| 428 | 20240617 | 142700 | 35885820880 | 17210 | 17210 | 17230 | 17200 | 869 |
| 429 | 20240617 | 142600 | 35870869840 | 17210 | 17230 | 17230 | 17210 | 965 |
| 430 | 20240617 | 142500 | 35854252690 | 17220 | 17230 | 17240 | 17220 | 759 |
| 431 | 20240617 | 142400 | 35841175660 | 17230 | 17250 | 17250 | 17230 | 489 |
| 432 | 20240617 | 142300 | 35832741230 | 17250 | 17220 | 17250 | 17220 | 806 |
| 433 | 20240617 | 142200 | 35818861070 | 17220 | 17240 | 17240 | 17220 | 1014 |
| 434 | 20240617 | 142100 | 35801396870 | 17250 | 17210 | 17250 | 17210 | 307 |
| 435 | 20240617 | 142000 | 35796110800 | 17210 | 17210 | 17210 | 17190 | 1072 |
| 436 | 20240617 | 141900 | 35777670270 | 17210 | 17220 | 17230 | 17210 | 1877 |
| 437 | 20240617 | 141800 | 35745358890 | 17220 | 17250 | 17260 | 17220 | 362 |
| 438 | 20240617 | 141700 | 35739119050 | 17250 | 17290 | 17290 | 17250 | 1584 |
| 439 | 20240617 | 141600 | 35711780440 | 17270 | 17350 | 17350 | 17270 | 4117 |
| 440 | 20240617 | 141500 | 35640508940 | 17350 | 17370 | 17370 | 17350 | 678 |
| 441 | 20240617 | 141400 | 35628739050 | 17380 | 17390 | 17390 | 17380 | 317 |
| 442 | 20240617 | 141300 | 35623229550 | 17390 | 17400 | 17400 | 17390 | 518 |
| 443 | 20240617 | 141200 | 35614220430 | 17400 | 17400 | 17410 | 17400 | 342 |
| 444 | 20240617 | 141100 | 35608267430 | 17400 | 17400 | 17410 | 17400 | 372 |
| 445 | 20240617 | 141000 | 35601794570 | 17400 | 17380 | 17400 | 17380 | 770 |
| 446 | 20240617 | 140900 | 35588402340 | 17380 | 17390 | 17400 | 17380 | 411 |
| 447 | 20240617 | 140800 | 35581255860 | 17390 | 17390 | 17400 | 17380 | 684 |
| 448 | 20240617 | 140700 | 35569361110 | 17390 | 17390 | 17400 | 17390 | 271 |
| 449 | 20240617 | 140600 | 35564648410 | 17400 | 17410 | 17410 | 17400 | 921 |
| 450 | 20240617 | 140500 | 35548619870 | 17420 | 17430 | 17430 | 17410 | 845 |
| 451 | 20240617 | 140400 | 35533900470 | 17430 | 17430 | 17430 | 17430 | 681 |
| 452 | 20240617 | 140300 | 35522030640 | 17430 | 17430 | 17440 | 17430 | 613 |
| 453 | 20240617 | 140200 | 35511343300 | 17430 | 17440 | 17450 | 17430 | 1099 |
| 454 | 20240617 | 140100 | 35492177090 | 17420 | 17430 | 17440 | 17420 | 580 |
| 455 | 20240617 | 140000 | 35482066670 | 17420 | 17430 | 17430 | 17420 | 1257 |
| 456 | 20240617 | 135900 | 35460168870 | 17430 | 17410 | 17430 | 17400 | 781 |
| 457 | 20240617 | 135800 | 35446564640 | 17410 | 17420 | 17430 | 17400 | 805 |
| 458 | 20240617 | 135700 | 35432550620 | 17410 | 17420 | 17430 | 17410 | 1261 |
| 459 | 20240617 | 135600 | 35410595160 | 17430 | 17450 | 17460 | 17420 | 518 |
| 460 | 20240617 | 135500 | 35401558570 | 17450 | 17380 | 17450 | 17380 | 3380 |
| 461 | 20240617 | 135400 | 35342685660 | 17380 | 17370 | 17380 | 17360 | 1564 |
| 462 | 20240617 | 135300 | 35315513730 | 17360 | 17320 | 17360 | 17310 | 1792 |
| 463 | 20240617 | 135200 | 35284453490 | 17310 | 17290 | 17310 | 17290 | 438 |
| 464 | 20240617 | 135100 | 35276876210 | 17290 | 17270 | 17290 | 17260 | 341 |
| 465 | 20240617 | 135000 | 35270982360 | 17280 | 17250 | 17280 | 17250 | 245 |
| 466 | 20240617 | 134900 | 35266752370 | 17250 | 17250 | 17250 | 17240 | 235 |
| 467 | 20240617 | 134800 | 35262699170 | 17250 | 17240 | 17250 | 17240 | 29 |
| 468 | 20240617 | 134700 | 35262198990 | 17240 | 17250 | 17250 | 17240 | 565 |
| 469 | 20240617 | 134600 | 35252455240 | 17250 | 17250 | 17250 | 17240 | 190 |
| 470 | 20240617 | 134500 | 35249178200 | 17250 | 17240 | 17250 | 17240 | 90 |
| 471 | 20240617 | 134400 | 35247626270 | 17240 | 17230 | 17250 | 17230 | 750 |
| 472 | 20240617 | 134300 | 35234697320 | 17230 | 17230 | 17230 | 17230 | 622 |
| 473 | 20240617 | 134200 | 35223980260 | 17240 | 17230 | 17240 | 17230 | 200 |
| 474 | 20240617 | 134100 | 35220533740 | 17230 | 17240 | 17270 | 17230 | 171 |
| 475 | 20240617 | 134000 | 35217585220 | 17240 | 17230 | 17240 | 17230 | 190 |
| 476 | 20240617 | 133900 | 35214310120 | 17240 | 17240 | 17240 | 17230 | 151 |
| 477 | 20240617 | 133800 | 35211707990 | 17240 | 17260 | 17260 | 17240 | 478 |
| 478 | 20240617 | 133700 | 35203465180 | 17270 | 17300 | 17300 | 17260 | 480 |
| 479 | 20240617 | 133600 | 35195173990 | 17300 | 17300 | 17310 | 17300 | 420 |
| 480 | 20240617 | 133500 | 35187907970 | 17300 | 17270 | 17300 | 17230 | 1005 |
| 481 | 20240617 | 133400 | 35170558790 | 17300 | 17300 | 17300 | 17270 | 803 |
| 482 | 20240617 | 133300 | 35156676950 | 17300 | 17300 | 17300 | 17300 | 32 |
| 483 | 20240617 | 133200 | 35156123350 | 17300 | 17270 | 17300 | 17250 | 742 |
| 484 | 20240617 | 133100 | 35143308380 | 17270 | 17260 | 17270 | 17220 | 366 |
| 485 | 20240617 | 133000 | 35136999540 | 17260 | 17250 | 17260 | 17230 | 558 |
| 486 | 20240617 | 132900 | 35127381280 | 17260 | 17270 | 17270 | 17250 | 416 |
| 487 | 20240617 | 132800 | 35120199400 | 17270 | 17290 | 17290 | 17270 | 2237 |
| 488 | 20240617 | 132700 | 35081547660 | 17300 | 17300 | 17300 | 17280 | 927 |
| 489 | 20240617 | 132600 | 35065515330 | 17300 | 17310 | 17310 | 17300 | 593 |
| 490 | 20240617 | 132500 | 35055254910 | 17300 | 17300 | 17350 | 17290 | 586 |
| 491 | 20240617 | 132400 | 35045118110 | 17290 | 17400 | 17400 | 17290 | 2958 |
| 492 | 20240617 | 132300 | 34993754600 | 17400 | 17420 | 17430 | 17400 | 3930 |
| 493 | 20240617 | 132200 | 34925346120 | 17420 | 17390 | 17420 | 17390 | 2445 |
| 494 | 20240617 | 132100 | 34882804800 | 17390 | 17370 | 17390 | 17370 | 1540 |
| 495 | 20240617 | 132000 | 34856030460 | 17380 | 17360 | 17380 | 17360 | 1752 |
| 496 | 20240617 | 131900 | 34825600020 | 17360 | 17300 | 17370 | 17280 | 1029 |
| 497 | 20240617 | 131800 | 34807791230 | 17290 | 17290 | 17290 | 17290 | 210 |
| 498 | 20240617 | 131700 | 34804160330 | 17290 | 17290 | 17300 | 17280 | 329 |
| 499 | 20240617 | 131600 | 34798471450 | 17290 | 17290 | 17300 | 17290 | 474 |
| 500 | 20240617 | 131500 | 34790274110 | 17300 | 17330 | 17330 | 17300 | 2971 |
| 501 | 20240617 | 131400 | 34738871990 | 17330 | 17400 | 17410 | 17330 | 4588 |
| 502 | 20240617 | 131300 | 34659134780 | 17400 | 17330 | 17400 | 17330 | 6793 |
| 503 | 20240617 | 131200 | 34541113820 | 17330 | 17240 | 17340 | 17240 | 4779 |
| 504 | 20240617 | 131100 | 34458422650 | 17240 | 17220 | 17260 | 17210 | 192 |
| 505 | 20240617 | 131000 | 34455115380 | 17220 | 17210 | 17220 | 17200 | 576 |
| 506 | 20240617 | 130900 | 34445206020 | 17200 | 17160 | 17240 | 17160 | 423 |
| 507 | 20240617 | 130800 | 34437940290 | 17160 | 17290 | 17300 | 17160 | 4808 |
| 508 | 20240617 | 130700 | 34354886050 | 17290 | 17300 | 17320 | 17280 | 3189 |
| 509 | 20240617 | 130600 | 34299762020 | 17310 | 17180 | 17320 | 17180 | 3371 |
| 510 | 20240617 | 130500 | 34241527590 | 17190 | 17150 | 17190 | 17140 | 2532 |
| 511 | 20240617 | 130400 | 34198081250 | 17150 | 17140 | 17150 | 17140 | 577 |
| 512 | 20240617 | 130300 | 34188191430 | 17140 | 17140 | 17150 | 17140 | 311 |
| 513 | 20240617 | 130200 | 34182860840 | 17140 | 17140 | 17140 | 17140 | 306 |
| 514 | 20240617 | 130100 | 34177616000 | 17140 | 17130 | 17140 | 17130 | 476 |
| 515 | 20240617 | 130000 | 34169457670 | 17120 | 17140 | 17140 | 17120 | 589 |
| 516 | 20240617 | 125900 | 34159362690 | 17140 | 17140 | 17140 | 17120 | 485 |
| 517 | 20240617 | 125800 | 34151052420 | 17140 | 17120 | 17140 | 17120 | 463 |
| 518 | 20240617 | 125700 | 34143122940 | 17120 | 17120 | 17140 | 17120 | 311 |
| 519 | 20240617 | 125600 | 34137795100 | 17120 | 17130 | 17140 | 17120 | 328 |
| 520 | 20240617 | 125500 | 34132175060 | 17130 | 17130 | 17140 | 17100 | 1694 |
| 521 | 20240617 | 125400 | 34103195820 | 17130 | 17130 | 17130 | 17100 | 1120 |
| 522 | 20240617 | 125300 | 34084041910 | 17110 | 17130 | 17130 | 17110 | 443 |
| 523 | 20240617 | 125200 | 34076458780 | 17130 | 17130 | 17140 | 17120 | 209 |
| 524 | 20240617 | 125100 | 34072878170 | 17130 | 17140 | 17140 | 17130 | 78 |
| 525 | 20240617 | 125000 | 34071541300 | 17140 | 17090 | 17140 | 17090 | 674 |
| 526 | 20240617 | 124900 | 34059989700 | 17090 | 17100 | 17100 | 17080 | 757 |
| 527 | 20240617 | 124800 | 34047053760 | 17100 | 17140 | 17140 | 17100 | 1171 |
| 528 | 20240617 | 124700 | 34027019250 | 17140 | 17150 | 17150 | 17140 | 445 |
| 529 | 20240617 | 124600 | 34019387870 | 17150 | 17120 | 17160 | 17120 | 851 |
| 530 | 20240617 | 124500 | 34004797800 | 17120 | 17090 | 17120 | 17090 | 122 |
| 531 | 20240617 | 124400 | 34002712190 | 17090 | 17090 | 17090 | 17080 | 483 |
| 532 | 20240617 | 124300 | 33994460420 | 17090 | 17080 | 17090 | 17080 | 553 |
| 533 | 20240617 | 124200 | 33985012660 | 17070 | 17120 | 17120 | 17070 | 884 |
| 534 | 20240617 | 124100 | 33969901410 | 17120 | 17130 | 17130 | 17110 | 522 |
| 535 | 20240617 | 124000 | 33960965710 | 17130 | 17130 | 17130 | 17120 | 756 |
| 536 | 20240617 | 123900 | 33948020130 | 17120 | 17130 | 17140 | 17120 | 1899 |
| 537 | 20240617 | 123800 | 33915490680 | 17130 | 17140 | 17150 | 17130 | 2166 |
| 538 | 20240617 | 123700 | 33878372850 | 17150 | 17130 | 17150 | 17130 | 1626 |
| 539 | 20240617 | 123600 | 33850504690 | 17120 | 17120 | 17130 | 17120 | 252 |
| 540 | 20240617 | 123500 | 33846188430 | 17130 | 17120 | 17130 | 17110 | 55 |
| 541 | 20240617 | 123400 | 33845246970 | 17100 | 17090 | 17100 | 17090 | 1047 |
| 542 | 20240617 | 123300 | 33827344480 | 17090 | 17080 | 17110 | 17080 | 897 |
| 543 | 20240617 | 123200 | 33812013660 | 17080 | 17060 | 17080 | 17060 | 413 |
| 544 | 20240617 | 123100 | 33804965510 | 17050 | 17050 | 17060 | 17050 | 964 |
| 545 | 20240617 | 123000 | 33788523030 | 17040 | 17060 | 17060 | 17040 | 436 |
| 546 | 20240617 | 122900 | 33781091600 | 17060 | 17060 | 17060 | 17050 | 197 |
| 547 | 20240617 | 122800 | 33777730810 | 17060 | 17060 | 17060 | 17050 | 786 |
| 548 | 20240617 | 122700 | 33764328390 | 17060 | 17030 | 17060 | 17030 | 327 |
| 549 | 20240617 | 122600 | 33758755240 | 17030 | 17030 | 17030 | 17020 | 259 |
| 550 | 20240617 | 122500 | 33754346010 | 17030 | 17010 | 17070 | 17000 | 321 |
| 551 | 20240617 | 122400 | 33748871050 | 17070 | 17090 | 17090 | 17070 | 159 |
| 552 | 20240617 | 122300 | 33746154040 | 16990 | 17100 | 17100 | 16990 | 4188 |
| 553 | 20240617 | 122200 | 33674768850 | 17100 | 17140 | 17140 | 17100 | 540 |
| 554 | 20240617 | 122100 | 33665528540 | 17140 | 17150 | 17150 | 17100 | 2278 |
| 555 | 20240617 | 122000 | 33626554090 | 17150 | 17110 | 17170 | 17110 | 2058 |
| 556 | 20240617 | 121900 | 33591270870 | 17110 | 17100 | 17110 | 17100 | 843 |
| 557 | 20240617 | 121800 | 33576853340 | 17100 | 17090 | 17100 | 17090 | 328 |
| 558 | 20240617 | 121700 | 33571246020 | 17080 | 17080 | 17090 | 17080 | 280 |
| 559 | 20240617 | 121600 | 33566463610 | 17080 | 17070 | 17080 | 17070 | 306 |
| 560 | 20240617 | 121500 | 33561237150 | 17080 | 17070 | 17080 | 17070 | 104 |
| 561 | 20240617 | 121400 | 33559461770 | 17070 | 17090 | 17110 | 17070 | 1905 |
| 562 | 20240617 | 121300 | 33526900610 | 17100 | 17090 | 17100 | 17080 | 1046 |
| 563 | 20240617 | 121200 | 33509023400 | 17090 | 17060 | 17090 | 17060 | 975 |
| 564 | 20240617 | 121100 | 33492380280 | 17060 | 17050 | 17080 | 17020 | 504 |
| 565 | 20240617 | 121000 | 33483781440 | 17010 | 17010 | 17010 | 16990 | 55 |
| 566 | 20240617 | 120900 | 33482846320 | 17010 | 16970 | 17010 | 16950 | 3635 |
| 567 | 20240617 | 120800 | 33421096420 | 16950 | 16950 | 16970 | 16940 | 577 |
| 568 | 20240617 | 120700 | 33411319590 | 16940 | 16970 | 16980 | 16940 | 1846 |
| 569 | 20240617 | 120600 | 33380017940 | 16970 | 16990 | 16990 | 16960 | 366 |
| 570 | 20240617 | 120500 | 33373807230 | 16990 | 16950 | 16990 | 16950 | 613 |
| 571 | 20240617 | 120400 | 33363406400 | 16950 | 16950 | 17000 | 16940 | 587 |
| 572 | 20240617 | 120300 | 33353457660 | 16940 | 16990 | 17000 | 16940 | 4417 |
| 573 | 20240617 | 120200 | 33278527190 | 17000 | 17000 | 17000 | 16990 | 822 |
| 574 | 20240617 | 120100 | 33264555400 | 17000 | 17000 | 17000 | 16990 | 1145 |
| 575 | 20240617 | 120000 | 33245098700 | 17000 | 17000 | 17000 | 16990 | 790 |
| 576 | 20240617 | 115900 | 33231671900 | 17000 | 17000 | 17000 | 16980 | 1318 |
| 577 | 20240617 | 115800 | 33209266880 | 16980 | 16990 | 16990 | 16970 | 1240 |
| 578 | 20240617 | 115700 | 33188206180 | 16990 | 16980 | 17000 | 16980 | 1232 |
| 579 | 20240617 | 115600 | 33167271740 | 16980 | 16940 | 16980 | 16940 | 1052 |
| 580 | 20240617 | 115500 | 33149426230 | 16950 | 16970 | 16970 | 16930 | 2937 |
| 581 | 20240617 | 115400 | 33099651550 | 16970 | 16980 | 16990 | 16960 | 3165 |
| 582 | 20240617 | 115300 | 33045929720 | 16990 | 16970 | 17020 | 16970 | 1396 |
| 583 | 20240617 | 115200 | 33022209170 | 16960 | 17000 | 17000 | 16960 | 1797 |
| 584 | 20240617 | 115100 | 32991702270 | 17000 | 17020 | 17030 | 17000 | 3885 |
| 585 | 20240617 | 115000 | 32925599450 | 17020 | 16910 | 17020 | 16910 | 8019 |
| 586 | 20240617 | 114900 | 32789601290 | 16910 | 17050 | 17050 | 16910 | 13344 |
| 587 | 20240617 | 114800 | 32562933710 | 17050 | 17070 | 17100 | 17050 | 2769 |
| 588 | 20240617 | 114700 | 32515697910 | 17070 | 17130 | 17130 | 17070 | 3678 |
| 589 | 20240617 | 114600 | 32452797090 | 17140 | 17100 | 17160 | 17090 | 594 |
| 590 | 20240617 | 114500 | 32442636080 | 17100 | 17200 | 17230 | 17100 | 6821 |
| 591 | 20240617 | 114400 | 32325812000 | 17230 | 17240 | 17240 | 17170 | 9529 |
| 592 | 20240617 | 114300 | 32161863680 | 17230 | 17270 | 17280 | 17230 | 1537 |
| 593 | 20240617 | 114200 | 32135346170 | 17280 | 17270 | 17280 | 17270 | 207 |
| 594 | 20240617 | 114100 | 32131769870 | 17280 | 17260 | 17280 | 17250 | 343 |
| 595 | 20240617 | 114000 | 32125852600 | 17250 | 17250 | 17290 | 17250 | 1051 |
| 596 | 20240617 | 113900 | 32107713060 | 17250 | 17290 | 17290 | 17230 | 1968 |
| 597 | 20240617 | 113800 | 32073749150 | 17290 | 17250 | 17290 | 17250 | 1424 |
| 598 | 20240617 | 113700 | 32049163890 | 17250 | 17250 | 17270 | 17230 | 2311 |
| 599 | 20240617 | 113600 | 32009307850 | 17270 | 17240 | 17300 | 17240 | 2814 |
| 600 | 20240617 | 113500 | 31960694800 | 17240 | 17220 | 17270 | 17210 | 3043 |
| 601 | 20240617 | 113400 | 31908259980 | 17210 | 17210 | 17210 | 17210 | 0 |
| 602 | 20240617 | 113300 | 31908259980 | 17210 | 17210 | 17210 | 17210 | 0 |
| 603 | 20240617 | 113200 | 31908259980 | 17210 | 17290 | 17290 | 17210 | 9079 |
| 604 | 20240617 | 113100 | 31751827380 | 17300 | 17310 | 17320 | 17280 | 3848 |
| 605 | 20240617 | 113000 | 31685259440 | 17310 | 17390 | 17390 | 17290 | 9237 |
| 606 | 20240617 | 112900 | 31525229440 | 17390 | 17420 | 17420 | 17390 | 4085 |
| 607 | 20240617 | 112800 | 31454138500 | 17420 | 17420 | 17440 | 17420 | 611 |
| 608 | 20240617 | 112700 | 31443493710 | 17420 | 17420 | 17440 | 17420 | 230 |
| 609 | 20240617 | 112600 | 31439486160 | 17420 | 17430 | 17430 | 17420 | 1160 |
| 610 | 20240617 | 112500 | 31419278900 | 17430 | 17420 | 17430 | 17420 | 934 |
| 611 | 20240617 | 112400 | 31403008030 | 17420 | 17420 | 17420 | 17410 | 556 |
| 612 | 20240617 | 112300 | 31393325000 | 17420 | 17440 | 17440 | 17420 | 1968 |
| 613 | 20240617 | 112200 | 31359014210 | 17440 | 17450 | 17460 | 17440 | 1893 |
| 614 | 20240617 | 112100 | 31325981420 | 17450 | 17450 | 17460 | 17450 | 612 |
| 615 | 20240617 | 112000 | 31315300930 | 17460 | 17460 | 17460 | 17450 | 343 |
| 616 | 20240617 | 111900 | 31309312480 | 17460 | 17460 | 17460 | 17450 | 293 |
| 617 | 20240617 | 111800 | 31304198290 | 17460 | 17460 | 17460 | 17460 | 308 |
| 618 | 20240617 | 111700 | 31298820610 | 17460 | 17450 | 17460 | 17450 | 331 |
| 619 | 20240617 | 111600 | 31293042910 | 17450 | 17450 | 17460 | 17450 | 236 |
| 620 | 20240617 | 111500 | 31288924610 | 17450 | 17450 | 17460 | 17450 | 1003 |
| 621 | 20240617 | 111400 | 31271422060 | 17450 | 17470 | 17470 | 17450 | 1460 |
| 622 | 20240617 | 111300 | 31245941450 | 17470 | 17460 | 17470 | 17460 | 360 |
| 623 | 20240617 | 111200 | 31239655840 | 17460 | 17480 | 17480 | 17450 | 2420 |
| 624 | 20240617 | 111100 | 31197382220 | 17480 | 17470 | 17480 | 17470 | 366 |
| 625 | 20240617 | 111000 | 31190985080 | 17470 | 17480 | 17480 | 17470 | 641 |
| 626 | 20240617 | 110900 | 31179783190 | 17470 | 17510 | 17510 | 17470 | 2301 |
| 627 | 20240617 | 110800 | 31139528690 | 17510 | 17510 | 17510 | 17500 | 583 |
| 628 | 20240617 | 110700 | 31129320510 | 17500 | 17520 | 17520 | 17500 | 1324 |
| 629 | 20240617 | 110600 | 31106136140 | 17520 | 17510 | 17530 | 17510 | 439 |
| 630 | 20240617 | 110500 | 31098444800 | 17510 | 17500 | 17520 | 17500 | 745 |
| 631 | 20240617 | 110400 | 31085404600 | 17500 | 17540 | 17540 | 17500 | 1772 |
| 632 | 20240617 | 110300 | 31054352430 | 17540 | 17540 | 17550 | 17540 | 1235 |
| 633 | 20240617 | 110200 | 31032690010 | 17540 | 17500 | 17540 | 17500 | 1648 |
| 634 | 20240617 | 110100 | 31003808380 | 17490 | 17500 | 17500 | 17490 | 687 |
| 635 | 20240617 | 110000 | 30991789510 | 17490 | 17490 | 17500 | 17470 | 1153 |
| 636 | 20240617 | 105900 | 30971635880 | 17490 | 17490 | 17490 | 17490 | 312 |
| 637 | 20240617 | 105800 | 30966179000 | 17450 | 17450 | 17490 | 17440 | 2218 |
| 638 | 20240617 | 105700 | 30927446960 | 17440 | 17440 | 17440 | 17430 | 480 |
| 639 | 20240617 | 105600 | 30919076540 | 17440 | 17440 | 17440 | 17430 | 457 |
| 640 | 20240617 | 105500 | 30911107740 | 17440 | 17440 | 17450 | 17440 | 462 |
| 641 | 20240617 | 105400 | 30903049170 | 17440 | 17480 | 17480 | 17440 | 1551 |
| 642 | 20240617 | 105300 | 30875971840 | 17480 | 17480 | 17500 | 17480 | 37 |
| 643 | 20240617 | 105200 | 30875324970 | 17450 | 17500 | 17500 | 17450 | 732 |
| 644 | 20240617 | 105100 | 30862529060 | 17500 | 17490 | 17510 | 17470 | 2365 |
| 645 | 20240617 | 105000 | 30821151720 | 17490 | 17450 | 17490 | 17440 | 1306 |
| 646 | 20240617 | 104900 | 30798345860 | 17440 | 17440 | 17450 | 17440 | 495 |
| 647 | 20240617 | 104800 | 30789711710 | 17430 | 17430 | 17440 | 17430 | 649 |
| 648 | 20240617 | 104700 | 30778396500 | 17430 | 17430 | 17430 | 17390 | 303 |
| 649 | 20240617 | 104600 | 30773122690 | 17430 | 17440 | 17450 | 17400 | 1570 |
| 650 | 20240617 | 104500 | 30745764280 | 17440 | 17440 | 17450 | 17430 | 3152 |
| 651 | 20240617 | 104400 | 30690783540 | 17440 | 17310 | 17440 | 17310 | 4402 |
| 652 | 20240617 | 104300 | 30614350020 | 17310 | 17320 | 17330 | 17310 | 1969 |
| 653 | 20240617 | 104200 | 30580250740 | 17330 | 17330 | 17350 | 17330 | 1639 |
| 654 | 20240617 | 104100 | 30551837370 | 17350 | 17350 | 17360 | 17330 | 2809 |
| 655 | 20240617 | 104000 | 30503135950 | 17350 | 17360 | 17380 | 17340 | 6851 |
| 656 | 20240617 | 103900 | 30384253540 | 17360 | 17400 | 17400 | 17350 | 3829 |
| 657 | 20240617 | 103800 | 30317777020 | 17400 | 17400 | 17420 | 17360 | 4557 |
| 658 | 20240617 | 103700 | 30238553450 | 17400 | 17410 | 17420 | 17390 | 3428 |
| 659 | 20240617 | 103600 | 30178905900 | 17420 | 17410 | 17430 | 17410 | 1254 |
| 660 | 20240617 | 103500 | 30157065860 | 17410 | 17420 | 17470 | 17410 | 3455 |
| 661 | 20240617 | 103400 | 30096874970 | 17420 | 17420 | 17470 | 17420 | 2431 |
| 662 | 20240617 | 103300 | 30054487600 | 17430 | 17480 | 17490 | 17430 | 5356 |
| 663 | 20240617 | 103200 | 29961025270 | 17500 | 17500 | 17500 | 17470 | 2690 |
| 664 | 20240617 | 103100 | 29913992920 | 17500 | 17480 | 17500 | 17480 | 1243 |
| 665 | 20240617 | 103000 | 29892246100 | 17480 | 17470 | 17500 | 17470 | 2981 |
| 666 | 20240617 | 102900 | 29840122820 | 17470 | 17490 | 17490 | 17470 | 2706 |
| 667 | 20240617 | 102800 | 29792819730 | 17490 | 17500 | 17500 | 17480 | 1412 |
| 668 | 20240617 | 102700 | 29768121920 | 17490 | 17510 | 17510 | 17480 | 3054 |
| 669 | 20240617 | 102600 | 29714684350 | 17510 | 17520 | 17520 | 17500 | 1067 |
| 670 | 20240617 | 102500 | 29696001940 | 17510 | 17510 | 17540 | 17500 | 1778 |
| 671 | 20240617 | 102400 | 29664867210 | 17510 | 17550 | 17550 | 17510 | 1008 |
| 672 | 20240617 | 102300 | 29647211960 | 17510 | 17550 | 17550 | 17500 | 1689 |
| 673 | 20240617 | 102200 | 29617618220 | 17570 | 17570 | 17570 | 17550 | 642 |
| 674 | 20240617 | 102100 | 29606346120 | 17560 | 17510 | 17560 | 17500 | 682 |
| 675 | 20240617 | 102000 | 29594399680 | 17510 | 17520 | 17520 | 17500 | 2847 |
| 676 | 20240617 | 101900 | 29544560250 | 17520 | 17580 | 17580 | 17520 | 3119 |
| 677 | 20240617 | 101800 | 29489817110 | 17570 | 17600 | 17600 | 17570 | 1303 |
| 678 | 20240617 | 101700 | 29466913860 | 17600 | 17660 | 17680 | 17590 | 4465 |
| 679 | 20240617 | 101600 | 29388137920 | 17690 | 17660 | 17730 | 17660 | 4262 |
| 680 | 20240617 | 101500 | 29312693820 | 17650 | 17610 | 17660 | 17590 | 2173 |
| 681 | 20240617 | 101400 | 29274373800 | 17600 | 17540 | 17610 | 17540 | 1592 |
| 682 | 20240617 | 101300 | 29246393410 | 17550 | 17530 | 17550 | 17500 | 1943 |
| 683 | 20240617 | 101200 | 29212328700 | 17530 | 17470 | 17540 | 17450 | 1682 |
| 684 | 20240617 | 101100 | 29182926860 | 17460 | 17420 | 17470 | 17410 | 4424 |
| 685 | 20240617 | 101000 | 29105807620 | 17420 | 17430 | 17460 | 17400 | 8256 |
| 686 | 20240617 | 100900 | 28962029880 | 17420 | 17520 | 17520 | 17410 | 15339 |
| 687 | 20240617 | 100800 | 28694073440 | 17520 | 17560 | 17590 | 17520 | 6153 |
| 688 | 20240617 | 100700 | 28586103790 | 17580 | 17610 | 17620 | 17560 | 8965 |
| 689 | 20240617 | 100600 | 28428346000 | 17610 | 17620 | 17620 | 17610 | 1492 |
| 690 | 20240617 | 100500 | 28402068420 | 17610 | 17640 | 17660 | 17610 | 3457 |
| 691 | 20240617 | 100400 | 28341114990 | 17650 | 17650 | 17660 | 17640 | 4875 |
| 692 | 20240617 | 100300 | 28255066000 | 17650 | 17660 | 17670 | 17650 | 1348 |
| 693 | 20240617 | 100200 | 28231260980 | 17660 | 17660 | 17670 | 17650 | 2192 |
| 694 | 20240617 | 100100 | 28192542980 | 17660 | 17680 | 17680 | 17660 | 3389 |
| 695 | 20240617 | 100000 | 28132673480 | 17680 | 17690 | 17700 | 17670 | 4197 |
| 696 | 20240617 | 095900 | 28058489930 | 17690 | 17730 | 17730 | 17690 | 3551 |
| 697 | 20240617 | 095800 | 27995611230 | 17720 | 17730 | 17740 | 17720 | 782 |
| 698 | 20240617 | 095700 | 27981748350 | 17740 | 17750 | 17760 | 17720 | 8227 |
| 699 | 20240617 | 095600 | 27835804350 | 17760 | 17750 | 17770 | 17740 | 3452 |
| 700 | 20240617 | 095500 | 27774519900 | 17750 | 17720 | 17750 | 17680 | 2635 |
| 701 | 20240617 | 095400 | 27727837620 | 17720 | 17670 | 17740 | 17660 | 6778 |
| 702 | 20240617 | 095300 | 27607881200 | 17670 | 17650 | 17680 | 17640 | 3037 |
| 703 | 20240617 | 095200 | 27554227240 | 17640 | 17670 | 17680 | 17610 | 7357 |
| 704 | 20240617 | 095100 | 27424417560 | 17670 | 17690 | 17690 | 17650 | 1402 |
| 705 | 20240617 | 095000 | 27399641400 | 17690 | 17640 | 17700 | 17640 | 4011 |
| 706 | 20240617 | 094900 | 27328762350 | 17630 | 17590 | 17640 | 17590 | 4569 |
| 707 | 20240617 | 094800 | 27248327250 | 17590 | 17580 | 17600 | 17550 | 6410 |
| 708 | 20240617 | 094700 | 27135651160 | 17570 | 17630 | 17640 | 17570 | 8776 |
| 709 | 20240617 | 094600 | 26981180720 | 17630 | 17630 | 17650 | 17620 | 5127 |
| 710 | 20240617 | 094500 | 26890787320 | 17610 | 17700 | 17700 | 17600 | 9536 |
| 711 | 20240617 | 094400 | 26722599790 | 17700 | 17780 | 17800 | 17640 | 17582 |
| 712 | 20240617 | 094300 | 26411197410 | 17800 | 17820 | 17840 | 17780 | 10078 |
| 713 | 20240617 | 094200 | 26231731700 | 17820 | 17820 | 17840 | 17800 | 8065 |
| 714 | 20240617 | 094100 | 26088037090 | 17820 | 17950 | 17960 | 17800 | 13800 |
| 715 | 20240617 | 094000 | 25841486590 | 17960 | 18070 | 18070 | 17950 | 6439 |
| 716 | 20240617 | 093900 | 25725543460 | 18070 | 18140 | 18140 | 18070 | 4869 |
| 717 | 20240617 | 093800 | 25637387640 | 18150 | 18120 | 18160 | 18120 | 5290 |
| 718 | 20240617 | 093700 | 25541386330 | 18120 | 18090 | 18120 | 18090 | 6169 |
| 719 | 20240617 | 093600 | 25429747850 | 18090 | 18090 | 18100 | 18080 | 3508 |
| 720 | 20240617 | 093500 | 25366282430 | 18100 | 18090 | 18100 | 18090 | 4687 |
| 721 | 20240617 | 093400 | 25281469250 | 18090 | 18100 | 18100 | 18070 | 3096 |
| 722 | 20240617 | 093300 | 25225467340 | 18100 | 18020 | 18110 | 18020 | 4584 |
| 723 | 20240617 | 093200 | 25142648630 | 18020 | 18120 | 18140 | 18000 | 10821 |
| 724 | 20240617 | 093100 | 24947045310 | 18130 | 18060 | 18160 | 18050 | 16591 |
| 725 | 20240617 | 093000 | 24646373160 | 18050 | 17920 | 18060 | 17900 | 4972 |
| 726 | 20240617 | 092900 | 24557002390 | 17920 | 17980 | 17990 | 17900 | 6219 |
| 727 | 20240617 | 092800 | 24445465810 | 17990 | 17900 | 18000 | 17900 | 4182 |
| 728 | 20240617 | 092700 | 24370313100 | 17900 | 17950 | 18010 | 17900 | 5236 |
| 729 | 20240617 | 092600 | 24276343940 | 17950 | 17880 | 17980 | 17850 | 7909 |
| 730 | 20240617 | 092500 | 24134839220 | 17880 | 17950 | 17980 | 17880 | 14689 |
| 731 | 20240617 | 092400 | 23871657460 | 17980 | 18060 | 18100 | 17920 | 13353 |
| 732 | 20240617 | 092300 | 23630946550 | 18060 | 18100 | 18130 | 18060 | 10912 |
| 733 | 20240617 | 092200 | 23433482170 | 18090 | 18200 | 18200 | 18090 | 15204 |
| 734 | 20240617 | 092100 | 23157701400 | 18200 | 18130 | 18200 | 18110 | 6061 |
| 735 | 20240617 | 092000 | 23047615290 | 18130 | 18120 | 18220 | 18110 | 15567 |
| 736 | 20240617 | 091900 | 22764713090 | 18110 | 18200 | 18250 | 18110 | 23535 |
| 737 | 20240617 | 091800 | 22337065900 | 18220 | 17950 | 18220 | 17910 | 23526 |
| 738 | 20240617 | 091700 | 21912229890 | 17920 | 17840 | 17970 | 17820 | 17980 |
| 739 | 20240617 | 091600 | 21590327530 | 17820 | 17960 | 17980 | 17700 | 36186 |
| 740 | 20240617 | 091500 | 20945505460 | 17960 | 17990 | 18000 | 17880 | 41644 |
| 741 | 20240617 | 091400 | 20198759720 | 18000 | 18130 | 18150 | 17970 | 36415 |
| 742 | 20240617 | 091300 | 19542680310 | 18140 | 18350 | 18360 | 17960 | 71107 |
| 743 | 20240617 | 091200 | 18254035450 | 18360 | 18420 | 18490 | 18360 | 20471 |
| 744 | 20240617 | 091100 | 17877221700 | 18410 | 18590 | 18620 | 18400 | 27451 |
| 745 | 20240617 | 091000 | 17370635960 | 18520 | 18720 | 18750 | 18390 | 43922 |
| 746 | 20240617 | 090900 | 16553826690 | 18720 | 18420 | 18820 | 18420 | 54381 |
| 747 | 20240617 | 090800 | 15537044300 | 18430 | 18650 | 18650 | 18330 | 64903 |
| 748 | 20240617 | 090700 | 14338278040 | 18650 | 18740 | 18750 | 18200 | 94710 |
| 749 | 20240617 | 090600 | 12586363770 | 18670 | 19120 | 19120 | 18640 | 144850 |
| 750 | 20240617 | 090500 | 9831945820 | 19130 | 19130 | 19130 | 19130 | 0 |
| 751 | 20240617 | 090400 | 9831945820 | 19130 | 19100 | 19130 | 19100 | 16361 |
| 752 | 20240617 | 090300 | 9519106570 | 19100 | 18710 | 19110 | 18700 | 158584 |
| 753 | 20240617 | 090200 | 6517924010 | 18710 | 18210 | 18800 | 18210 | 149491 |
| 754 | 20240617 | 090100 | 3739955450 | 18220 | 18100 | 18480 | 18040 | 110414 |
| 755 | 20240617 | 090000 | 1724154910 | 18090 | 17400 | 18110 | 17370 | 97054 |