39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 210400 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 6533 |
| 3 | 20240417 | 210300 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 4 | 20240417 | 210200 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 5 | 20240417 | 210100 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 6 | 20240417 | 210000 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 7 | 20240417 | 205900 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 8 | 20240417 | 205800 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 9 | 20240417 | 205700 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 10 | 20240417 | 205600 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 11 | 20240417 | 205500 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 12 | 20240417 | 205400 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 13 | 20240417 | 205300 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 14 | 20240417 | 205200 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 15 | 20240417 | 205100 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 16 | 20240417 | 205000 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 17 | 20240417 | 204900 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 18 | 20240417 | 204800 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 19 | 20240417 | 204700 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 20 | 20240417 | 204600 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 21 | 20240417 | 204500 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 22 | 20240417 | 204400 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 23 | 20240417 | 204300 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 24 | 20240417 | 204200 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 25 | 20240417 | 204100 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 26 | 20240417 | 204000 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 27 | 20240417 | 203900 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 28 | 20240417 | 203800 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 29 | 20240417 | 203700 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 30 | 20240417 | 203600 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 31 | 20240417 | 203500 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 32 | 20240417 | 203400 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 6533 |
| 33 | 20240417 | 203300 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 34 | 20240417 | 203200 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 35 | 20240417 | 203100 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 36 | 20240417 | 203000 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 37 | 20240417 | 202900 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 38 | 20240417 | 202800 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 39 | 20240417 | 202700 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 40 | 20240417 | 202600 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 41 | 20240417 | 202500 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 42 | 20240417 | 202400 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 43 | 20240417 | 202300 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 44 | 20240417 | 202200 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 45 | 20240417 | 202100 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 46 | 20240417 | 202000 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 47 | 20240417 | 201900 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 48 | 20240417 | 201800 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 49 | 20240417 | 201700 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 50 | 20240417 | 201600 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 51 | 20240417 | 201500 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 52 | 20240417 | 201400 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 53 | 20240417 | 201300 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 54 | 20240417 | 201200 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 55 | 20240417 | 201100 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 56 | 20240417 | 201000 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 57 | 20240417 | 200900 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 58 | 20240417 | 200800 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 59 | 20240417 | 200700 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 60 | 20240417 | 200600 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 61 | 20240417 | 200500 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 62 | 20240417 | 200400 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 6533 |
| 63 | 20240417 | 200300 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 64 | 20240417 | 200200 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 65 | 20240417 | 200100 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 66 | 20240417 | 200000 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 67 | 20240417 | 195900 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 68 | 20240417 | 195800 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 69 | 20240417 | 195700 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 70 | 20240417 | 195600 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 71 | 20240417 | 195500 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 72 | 20240417 | 195400 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 73 | 20240417 | 195300 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 74 | 20240417 | 195200 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 75 | 20240417 | 195100 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 76 | 20240417 | 195000 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 77 | 20240417 | 194900 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 78 | 20240417 | 194800 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 79 | 20240417 | 194700 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 80 | 20240417 | 194600 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 81 | 20240417 | 194500 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 82 | 20240417 | 194400 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 83 | 20240417 | 194300 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 84 | 20240417 | 194200 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 85 | 20240417 | 194100 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 86 | 20240417 | 194000 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 87 | 20240417 | 193900 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 88 | 20240417 | 193800 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 89 | 20240417 | 193700 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 90 | 20240417 | 193600 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 91 | 20240417 | 193500 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 92 | 20240417 | 193400 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 6533 |
| 93 | 20240417 | 193300 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 94 | 20240417 | 193200 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 95 | 20240417 | 193100 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 96 | 20240417 | 193000 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 97 | 20240417 | 192900 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 98 | 20240417 | 192800 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 99 | 20240417 | 192700 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 100 | 20240417 | 192600 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 101 | 20240417 | 192500 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 102 | 20240417 | 192400 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 103 | 20240417 | 192300 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 104 | 20240417 | 192200 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 105 | 20240417 | 192100 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 106 | 20240417 | 192000 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 107 | 20240417 | 191900 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 108 | 20240417 | 191800 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 109 | 20240417 | 191700 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 110 | 20240417 | 191600 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 111 | 20240417 | 191500 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 112 | 20240417 | 191400 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 113 | 20240417 | 191300 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 114 | 20240417 | 191200 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 115 | 20240417 | 191100 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 116 | 20240417 | 191000 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 117 | 20240417 | 190900 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 118 | 20240417 | 190800 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 119 | 20240417 | 190700 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 120 | 20240417 | 190600 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 121 | 20240417 | 190500 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 122 | 20240417 | 190400 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 6533 |
| 123 | 20240417 | 190300 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 124 | 20240417 | 190200 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 125 | 20240417 | 190100 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 126 | 20240417 | 190000 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 127 | 20240417 | 185900 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 128 | 20240417 | 185800 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 129 | 20240417 | 185700 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 130 | 20240417 | 185600 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 131 | 20240417 | 185500 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 132 | 20240417 | 185400 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 133 | 20240417 | 185300 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 134 | 20240417 | 185200 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 135 | 20240417 | 185100 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 136 | 20240417 | 185000 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 137 | 20240417 | 184900 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 138 | 20240417 | 184800 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 139 | 20240417 | 184700 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 140 | 20240417 | 184600 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 141 | 20240417 | 184500 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 142 | 20240417 | 184400 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 143 | 20240417 | 184300 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 144 | 20240417 | 184200 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 145 | 20240417 | 184100 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 146 | 20240417 | 184000 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 147 | 20240417 | 183900 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 148 | 20240417 | 183800 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 149 | 20240417 | 183700 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 150 | 20240417 | 183600 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 151 | 20240417 | 183500 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 152 | 20240417 | 183400 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 6533 |
| 153 | 20240417 | 183300 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 154 | 20240417 | 183200 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 155 | 20240417 | 183100 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 156 | 20240417 | 183000 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 157 | 20240417 | 182900 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 158 | 20240417 | 182800 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 159 | 20240417 | 182700 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 160 | 20240417 | 182600 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 161 | 20240417 | 182500 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 162 | 20240417 | 182400 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 163 | 20240417 | 182300 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 164 | 20240417 | 182200 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 165 | 20240417 | 182100 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 166 | 20240417 | 182000 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 167 | 20240417 | 181900 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 168 | 20240417 | 181800 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 169 | 20240417 | 181700 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 170 | 20240417 | 181600 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 171 | 20240417 | 181500 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 172 | 20240417 | 181400 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 173 | 20240417 | 181300 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 174 | 20240417 | 181200 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 175 | 20240417 | 181100 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 176 | 20240417 | 181000 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 177 | 20240417 | 180900 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 178 | 20240417 | 180800 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 179 | 20240417 | 180700 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 180 | 20240417 | 180600 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 181 | 20240417 | 180500 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 182 | 20240417 | 180400 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 6533 |
| 183 | 20240417 | 180300 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 184 | 20240417 | 180200 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 185 | 20240417 | 180100 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 186 | 20240417 | 180000 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 187 | 20240417 | 175900 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 188 | 20240417 | 175800 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 189 | 20240417 | 175700 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 190 | 20240417 | 175600 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 191 | 20240417 | 175500 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 192 | 20240417 | 175400 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 193 | 20240417 | 175300 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 194 | 20240417 | 175200 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 195 | 20240417 | 175100 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 196 | 20240417 | 175000 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 197 | 20240417 | 174900 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 198 | 20240417 | 174800 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 199 | 20240417 | 174700 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 200 | 20240417 | 174600 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 201 | 20240417 | 174500 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 202 | 20240417 | 174400 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 203 | 20240417 | 174300 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 204 | 20240417 | 174200 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 205 | 20240417 | 174100 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 206 | 20240417 | 174000 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 207 | 20240417 | 173900 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 208 | 20240417 | 173800 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 209 | 20240417 | 173700 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 210 | 20240417 | 173600 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 211 | 20240417 | 173500 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 212 | 20240417 | 173400 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 6533 |
| 213 | 20240417 | 173300 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 214 | 20240417 | 173200 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 215 | 20240417 | 173100 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 216 | 20240417 | 173000 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 217 | 20240417 | 172900 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 218 | 20240417 | 172800 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 219 | 20240417 | 172700 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 220 | 20240417 | 172600 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 221 | 20240417 | 172500 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 222 | 20240417 | 172400 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 223 | 20240417 | 172300 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 224 | 20240417 | 172200 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 225 | 20240417 | 172100 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 226 | 20240417 | 172000 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 227 | 20240417 | 171900 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 228 | 20240417 | 171800 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 229 | 20240417 | 171700 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 230 | 20240417 | 171600 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 231 | 20240417 | 171500 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 232 | 20240417 | 171400 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 233 | 20240417 | 171300 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 234 | 20240417 | 171200 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 235 | 20240417 | 171100 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 236 | 20240417 | 171000 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 237 | 20240417 | 170900 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 238 | 20240417 | 170800 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 239 | 20240417 | 170700 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 240 | 20240417 | 170600 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 241 | 20240417 | 170500 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 242 | 20240417 | 170400 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 6533 |
| 243 | 20240417 | 170300 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 244 | 20240417 | 170200 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 245 | 20240417 | 170100 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 246 | 20240417 | 170000 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 247 | 20240417 | 165900 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 248 | 20240417 | 165800 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 249 | 20240417 | 165700 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 250 | 20240417 | 165600 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 251 | 20240417 | 165500 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 252 | 20240417 | 165400 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 253 | 20240417 | 165300 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 254 | 20240417 | 165200 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 255 | 20240417 | 165100 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 256 | 20240417 | 165000 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 257 | 20240417 | 164900 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 258 | 20240417 | 164800 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 259 | 20240417 | 164700 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 260 | 20240417 | 164600 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 261 | 20240417 | 164500 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 262 | 20240417 | 164400 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 263 | 20240417 | 164300 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 264 | 20240417 | 164200 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 265 | 20240417 | 164100 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 266 | 20240417 | 164000 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 267 | 20240417 | 163900 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 268 | 20240417 | 163800 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 269 | 20240417 | 163700 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 270 | 20240417 | 163600 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 271 | 20240417 | 163500 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 272 | 20240417 | 163400 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 6533 |
| 273 | 20240417 | 163300 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 274 | 20240417 | 163200 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 275 | 20240417 | 163100 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 276 | 20240417 | 163000 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 277 | 20240417 | 162900 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 278 | 20240417 | 162800 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 279 | 20240417 | 162700 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 280 | 20240417 | 162600 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 281 | 20240417 | 162500 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 282 | 20240417 | 162400 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 283 | 20240417 | 162300 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 284 | 20240417 | 162200 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 285 | 20240417 | 162100 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 286 | 20240417 | 162000 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 287 | 20240417 | 161900 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 288 | 20240417 | 161800 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 289 | 20240417 | 161700 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 290 | 20240417 | 161600 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 291 | 20240417 | 161500 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 292 | 20240417 | 161400 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 293 | 20240417 | 161300 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 294 | 20240417 | 161200 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 295 | 20240417 | 161100 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 296 | 20240417 | 161000 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 297 | 20240417 | 160900 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 298 | 20240417 | 160800 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 299 | 20240417 | 160700 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 300 | 20240417 | 160600 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 301 | 20240417 | 160500 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 302 | 20240417 | 160400 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 6533 |
| 303 | 20240417 | 160300 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 304 | 20240417 | 160200 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 305 | 20240417 | 160100 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 306 | 20240417 | 160000 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 307 | 20240417 | 155900 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 308 | 20240417 | 155800 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 309 | 20240417 | 155700 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 310 | 20240417 | 155600 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 311 | 20240417 | 155500 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 312 | 20240417 | 155400 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 313 | 20240417 | 155300 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 314 | 20240417 | 155200 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 315 | 20240417 | 155100 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 316 | 20240417 | 155000 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 317 | 20240417 | 154900 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 318 | 20240417 | 154800 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 319 | 20240417 | 154700 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 320 | 20240417 | 154600 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 321 | 20240417 | 154500 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 322 | 20240417 | 154400 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 323 | 20240417 | 154300 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 324 | 20240417 | 154200 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 325 | 20240417 | 154100 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 326 | 20240417 | 154000 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 327 | 20240417 | 153900 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 328 | 20240417 | 153800 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 329 | 20240417 | 153700 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 330 | 20240417 | 153600 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 331 | 20240417 | 153500 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 332 | 20240417 | 153400 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 6533 |
| 333 | 20240417 | 153300 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 334 | 20240417 | 153200 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 335 | 20240417 | 153100 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 0 |
| 336 | 20240417 | 153000 | 40801427700 | 58300 | 58300 | 58300 | 58300 | 6533 |
| 337 | 20240417 | 152900 | 40420553800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 338 | 20240417 | 152800 | 40420553800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 339 | 20240417 | 152700 | 40420553800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 340 | 20240417 | 152600 | 40420553800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 341 | 20240417 | 152500 | 40420553800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 342 | 20240417 | 152400 | 40420553800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 343 | 20240417 | 152300 | 40420553800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 344 | 20240417 | 152200 | 40420553800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 345 | 20240417 | 152100 | 40420553800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 346 | 20240417 | 152000 | 40420553800 | 58300 | 58300 | 58300 | 58300 | 0 |
| 347 | 20240417 | 151900 | 40420553800 | 58300 | 58200 | 58400 | 58200 | 2285 |
| 348 | 20240417 | 151800 | 40287257600 | 58400 | 58200 | 58400 | 58100 | 3358 |
| 349 | 20240417 | 151700 | 40091717400 | 58200 | 58200 | 58300 | 58200 | 736 |
| 350 | 20240417 | 151600 | 40048856300 | 58200 | 58400 | 58400 | 58200 | 870 |
| 351 | 20240417 | 151500 | 39998171400 | 58400 | 58300 | 58400 | 58300 | 725 |
| 352 | 20240417 | 151400 | 39955853400 | 58300 | 58100 | 58300 | 58100 | 624 |
| 353 | 20240417 | 151300 | 39919480200 | 58100 | 58100 | 58300 | 58000 | 950 |
| 354 | 20240417 | 151200 | 39864255100 | 58100 | 58100 | 58200 | 58000 | 551 |
| 355 | 20240417 | 151100 | 39832228100 | 58200 | 58100 | 58300 | 58100 | 82 |
| 356 | 20240417 | 151000 | 39827460600 | 58000 | 58500 | 58500 | 58000 | 937 |
| 357 | 20240417 | 150900 | 39772918700 | 58400 | 58300 | 58500 | 58300 | 866 |
| 358 | 20240417 | 150800 | 39722327100 | 58300 | 58000 | 58300 | 58000 | 3281 |
| 359 | 20240417 | 150700 | 39531778900 | 58000 | 58000 | 58100 | 57900 | 5294 |
| 360 | 20240417 | 150600 | 39224710900 | 58000 | 58200 | 58200 | 58000 | 2846 |
| 361 | 20240417 | 150500 | 39059280600 | 58100 | 58200 | 58300 | 58100 | 1137 |
| 362 | 20240417 | 150400 | 38993110900 | 58200 | 58400 | 58400 | 58200 | 1416 |
| 363 | 20240417 | 150300 | 38910492400 | 58400 | 58200 | 58400 | 58200 | 870 |
| 364 | 20240417 | 150200 | 38859729400 | 58200 | 58300 | 58300 | 58200 | 2760 |
| 365 | 20240417 | 150100 | 38698931100 | 58400 | 58400 | 58500 | 58400 | 846 |
| 366 | 20240417 | 150000 | 38649524600 | 58400 | 58600 | 58700 | 58400 | 1238 |
| 367 | 20240417 | 145900 | 38577087000 | 58600 | 58500 | 58700 | 58400 | 1125 |
| 368 | 20240417 | 145800 | 38511266600 | 58500 | 58400 | 58500 | 58400 | 451 |
| 369 | 20240417 | 145700 | 38484915100 | 58500 | 58400 | 58600 | 58400 | 1182 |
| 370 | 20240417 | 145600 | 38415770900 | 58500 | 58500 | 58600 | 58400 | 1368 |
| 371 | 20240417 | 145500 | 38335805000 | 58600 | 58500 | 58600 | 58500 | 1041 |
| 372 | 20240417 | 145400 | 38274879600 | 58400 | 58500 | 58700 | 58400 | 3197 |
| 373 | 20240417 | 145300 | 38087655900 | 58500 | 59000 | 59100 | 58500 | 7433 |
| 374 | 20240417 | 145200 | 37650888900 | 59100 | 59200 | 59200 | 58900 | 5457 |
| 375 | 20240417 | 145100 | 37328761900 | 59100 | 59200 | 59200 | 59100 | 2288 |
| 376 | 20240417 | 145000 | 37193443400 | 59200 | 59100 | 59200 | 59100 | 642 |
| 377 | 20240417 | 144900 | 37155438700 | 59100 | 59300 | 59400 | 59100 | 3118 |
| 378 | 20240417 | 144800 | 36970745700 | 59300 | 59300 | 59300 | 59300 | 107 |
| 379 | 20240417 | 144700 | 36964400600 | 59400 | 59300 | 59400 | 59200 | 1110 |
| 380 | 20240417 | 144600 | 36898574400 | 59200 | 59300 | 59300 | 59200 | 311 |
| 381 | 20240417 | 144500 | 36880160200 | 59300 | 59200 | 59300 | 59200 | 1000 |
| 382 | 20240417 | 144400 | 36820905000 | 59200 | 59300 | 59400 | 59200 | 430 |
| 383 | 20240417 | 144300 | 36795408200 | 59300 | 59300 | 59400 | 59300 | 175 |
| 384 | 20240417 | 144200 | 36785025700 | 59300 | 59300 | 59400 | 59300 | 295 |
| 385 | 20240417 | 144100 | 36767532100 | 59300 | 59300 | 59400 | 59300 | 89 |
| 386 | 20240417 | 144000 | 36762253100 | 59300 | 59300 | 59300 | 59300 | 346 |
| 387 | 20240417 | 143900 | 36741735300 | 59300 | 59300 | 59400 | 59300 | 890 |
| 388 | 20240417 | 143800 | 36688958200 | 59300 | 59200 | 59300 | 59200 | 379 |
| 389 | 20240417 | 143700 | 36666483700 | 59200 | 59300 | 59300 | 59200 | 996 |
| 390 | 20240417 | 143600 | 36607427000 | 59300 | 59300 | 59400 | 59200 | 2742 |
| 391 | 20240417 | 143500 | 36444810600 | 59400 | 59400 | 59500 | 59300 | 995 |
| 392 | 20240417 | 143400 | 36385690600 | 59400 | 59600 | 59600 | 59400 | 2738 |
| 393 | 20240417 | 143300 | 36222950100 | 59500 | 59500 | 59600 | 59500 | 1043 |
| 394 | 20240417 | 143200 | 36160808900 | 59500 | 59600 | 59600 | 59500 | 926 |
| 395 | 20240417 | 143100 | 36105650800 | 59600 | 59600 | 59600 | 59500 | 370 |
| 396 | 20240417 | 143000 | 36083622600 | 59600 | 59300 | 59600 | 59300 | 3684 |
| 397 | 20240417 | 142900 | 35864490000 | 59300 | 59300 | 59300 | 59200 | 489 |
| 398 | 20240417 | 142800 | 35835496300 | 59200 | 59400 | 59400 | 59200 | 302 |
| 399 | 20240417 | 142700 | 35817567500 | 59200 | 59300 | 59300 | 59200 | 697 |
| 400 | 20240417 | 142600 | 35776237700 | 59300 | 59300 | 59300 | 59300 | 357 |
| 401 | 20240417 | 142500 | 35755067600 | 59300 | 59300 | 59300 | 59300 | 273 |
| 402 | 20240417 | 142400 | 35738878700 | 59400 | 59300 | 59400 | 59300 | 149 |
| 403 | 20240417 | 142300 | 35730042100 | 59400 | 59400 | 59400 | 59400 | 695 |
| 404 | 20240417 | 142200 | 35688759100 | 59400 | 59400 | 59400 | 59400 | 310 |
| 405 | 20240417 | 142100 | 35670345100 | 59400 | 59400 | 59400 | 59300 | 203 |
| 406 | 20240417 | 142000 | 35658291900 | 59400 | 59400 | 59500 | 59400 | 570 |
| 407 | 20240417 | 141900 | 35624433200 | 59500 | 59400 | 59500 | 59400 | 424 |
| 408 | 20240417 | 141800 | 35599207100 | 59400 | 59400 | 59500 | 59400 | 18 |
| 409 | 20240417 | 141700 | 35598137200 | 59400 | 59400 | 59500 | 59300 | 399 |
| 410 | 20240417 | 141600 | 35574428900 | 59400 | 59500 | 59500 | 59400 | 415 |
| 411 | 20240417 | 141500 | 35549770900 | 59500 | 59400 | 59500 | 59300 | 152 |
| 412 | 20240417 | 141400 | 35540737000 | 59400 | 59300 | 59400 | 59300 | 509 |
| 413 | 20240417 | 141300 | 35510527200 | 59300 | 59300 | 59300 | 59300 | 1428 |
| 414 | 20240417 | 141200 | 35425846800 | 59400 | 59500 | 59500 | 59400 | 435 |
| 415 | 20240417 | 141100 | 35400006500 | 59500 | 59500 | 59500 | 59400 | 343 |
| 416 | 20240417 | 141000 | 35379630200 | 59400 | 59400 | 59400 | 59400 | 624 |
| 417 | 20240417 | 140900 | 35342564600 | 59400 | 59500 | 59500 | 59200 | 608 |
| 418 | 20240417 | 140800 | 35306488500 | 59500 | 59200 | 59500 | 59200 | 1472 |
| 419 | 20240417 | 140700 | 35219112200 | 59200 | 59300 | 59300 | 59200 | 176 |
| 420 | 20240417 | 140600 | 35208676800 | 59300 | 59300 | 59400 | 59200 | 1435 |
| 421 | 20240417 | 140500 | 35123643600 | 59300 | 59300 | 59300 | 59300 | 805 |
| 422 | 20240417 | 140400 | 35075907100 | 59300 | 59500 | 59500 | 59300 | 750 |
| 423 | 20240417 | 140300 | 35031360200 | 59500 | 59500 | 59600 | 59400 | 739 |
| 424 | 20240417 | 140200 | 34987387300 | 59500 | 59500 | 59500 | 59400 | 313 |
| 425 | 20240417 | 140100 | 34968764300 | 59500 | 59500 | 59600 | 59400 | 637 |
| 426 | 20240417 | 140000 | 34930858000 | 59500 | 59600 | 59600 | 59500 | 617 |
| 427 | 20240417 | 135900 | 34894108900 | 59600 | 59500 | 59600 | 59500 | 697 |
| 428 | 20240417 | 135800 | 34852570700 | 59500 | 59600 | 59600 | 59500 | 356 |
| 429 | 20240417 | 135700 | 34831363700 | 59600 | 59700 | 59700 | 59500 | 1726 |
| 430 | 20240417 | 135600 | 34728432600 | 59600 | 59600 | 59700 | 59500 | 984 |
| 431 | 20240417 | 135500 | 34669787400 | 59500 | 59800 | 59800 | 59500 | 941 |
| 432 | 20240417 | 135400 | 34613705200 | 59700 | 59800 | 59900 | 59700 | 599 |
| 433 | 20240417 | 135300 | 34577928200 | 59900 | 59800 | 59900 | 59700 | 277 |
| 434 | 20240417 | 135200 | 34561356900 | 59800 | 59800 | 60000 | 59700 | 3682 |
| 435 | 20240417 | 135100 | 34340850100 | 59800 | 59800 | 59900 | 59700 | 977 |
| 436 | 20240417 | 135000 | 34282397000 | 59800 | 59700 | 59800 | 59700 | 354 |
| 437 | 20240417 | 134900 | 34261252200 | 59700 | 59800 | 59800 | 59700 | 1064 |
| 438 | 20240417 | 134800 | 34197697800 | 59800 | 59700 | 59800 | 59600 | 991 |
| 439 | 20240417 | 134700 | 34138514100 | 59700 | 59600 | 59700 | 59500 | 451 |
| 440 | 20240417 | 134600 | 34111628800 | 59700 | 59700 | 59800 | 59500 | 3189 |
| 441 | 20240417 | 134500 | 33921066300 | 59700 | 59600 | 59900 | 59500 | 6510 |
| 442 | 20240417 | 134400 | 33532060100 | 59600 | 59500 | 59600 | 59500 | 2265 |
| 443 | 20240417 | 134300 | 33397240700 | 59400 | 59400 | 59400 | 59400 | 923 |
| 444 | 20240417 | 134200 | 33342414500 | 59400 | 59300 | 59400 | 59300 | 644 |
| 445 | 20240417 | 134100 | 33304224700 | 59300 | 59400 | 59400 | 59300 | 511 |
| 446 | 20240417 | 134000 | 33273920100 | 59300 | 59300 | 59300 | 59200 | 366 |
| 447 | 20240417 | 133900 | 33252216400 | 59300 | 59000 | 59300 | 59000 | 422 |
| 448 | 20240417 | 133800 | 33227241200 | 59000 | 59000 | 59100 | 59000 | 413 |
| 449 | 20240417 | 133700 | 33202866700 | 59000 | 59000 | 59000 | 59000 | 203 |
| 450 | 20240417 | 133600 | 33190889700 | 59100 | 59000 | 59100 | 59000 | 233 |
| 451 | 20240417 | 133500 | 33177125100 | 58900 | 59100 | 59200 | 58900 | 2093 |
| 452 | 20240417 | 133400 | 33053549300 | 59200 | 59200 | 59200 | 59100 | 1143 |
| 453 | 20240417 | 133300 | 32985884400 | 59300 | 59300 | 59300 | 59300 | 130 |
| 454 | 20240417 | 133200 | 32978175400 | 59300 | 59300 | 59300 | 59200 | 751 |
| 455 | 20240417 | 133100 | 32933662100 | 59300 | 59200 | 59300 | 59100 | 1073 |
| 456 | 20240417 | 133000 | 32870149600 | 59200 | 59100 | 59300 | 59100 | 200 |
| 457 | 20240417 | 132900 | 32858318300 | 59100 | 59300 | 59300 | 59100 | 279 |
| 458 | 20240417 | 132800 | 32841802600 | 59200 | 59300 | 59300 | 59100 | 2698 |
| 459 | 20240417 | 132700 | 32682080700 | 59200 | 59400 | 59400 | 59200 | 1461 |
| 460 | 20240417 | 132600 | 32595438300 | 59400 | 59400 | 59400 | 59400 | 106 |
| 461 | 20240417 | 132500 | 32589141900 | 59500 | 59500 | 59500 | 59400 | 1089 |
| 462 | 20240417 | 132400 | 32524346500 | 59500 | 59400 | 59500 | 59400 | 634 |
| 463 | 20240417 | 132300 | 32486684900 | 59400 | 59500 | 59500 | 59300 | 877 |
| 464 | 20240417 | 132200 | 32434572100 | 59400 | 59400 | 59500 | 59400 | 2175 |
| 465 | 20240417 | 132100 | 32305173800 | 59400 | 59200 | 59500 | 59200 | 3475 |
| 466 | 20240417 | 132000 | 32098917300 | 59300 | 59200 | 59300 | 59100 | 1442 |
| 467 | 20240417 | 131900 | 32013550400 | 59200 | 59200 | 59200 | 59100 | 673 |
| 468 | 20240417 | 131800 | 31973761400 | 59200 | 59100 | 59300 | 59100 | 2012 |
| 469 | 20240417 | 131700 | 31854739700 | 59000 | 59100 | 59200 | 59000 | 442 |
| 470 | 20240417 | 131600 | 31828634300 | 59000 | 59100 | 59200 | 59000 | 567 |
| 471 | 20240417 | 131500 | 31795134700 | 59000 | 59100 | 59100 | 59000 | 290 |
| 472 | 20240417 | 131400 | 31778008400 | 59100 | 59100 | 59100 | 59000 | 337 |
| 473 | 20240417 | 131300 | 31758096200 | 59100 | 59000 | 59100 | 59000 | 190 |
| 474 | 20240417 | 131200 | 31746875900 | 59000 | 59100 | 59100 | 59000 | 129 |
| 475 | 20240417 | 131100 | 31739252200 | 59100 | 59100 | 59100 | 59000 | 594 |
| 476 | 20240417 | 131000 | 31704148300 | 59100 | 59000 | 59100 | 58900 | 249 |
| 477 | 20240417 | 130900 | 31689446200 | 59000 | 58900 | 59000 | 58900 | 270 |
| 478 | 20240417 | 130800 | 31673524600 | 59000 | 59000 | 59000 | 58900 | 1233 |
| 479 | 20240417 | 130700 | 31600778000 | 59100 | 59000 | 59100 | 59000 | 28 |
| 480 | 20240417 | 130600 | 31599125900 | 59100 | 59000 | 59100 | 59000 | 78 |
| 481 | 20240417 | 130500 | 31594521500 | 59000 | 59100 | 59100 | 59000 | 919 |
| 482 | 20240417 | 130400 | 31540214300 | 59200 | 59200 | 59200 | 59200 | 45 |
| 483 | 20240417 | 130300 | 31537550300 | 59200 | 59100 | 59200 | 59100 | 131 |
| 484 | 20240417 | 130200 | 31529796500 | 59100 | 59100 | 59200 | 59100 | 177 |
| 485 | 20240417 | 130100 | 31519322400 | 59100 | 59100 | 59200 | 59100 | 464 |
| 486 | 20240417 | 130000 | 31491861000 | 59100 | 59200 | 59200 | 59100 | 437 |
| 487 | 20240417 | 125900 | 31465996400 | 59200 | 59100 | 59200 | 59100 | 309 |
| 488 | 20240417 | 125800 | 31447734400 | 59100 | 59200 | 59200 | 59100 | 371 |
| 489 | 20240417 | 125700 | 31425771500 | 59200 | 59000 | 59200 | 59000 | 169 |
| 490 | 20240417 | 125600 | 31415786100 | 59000 | 59100 | 59100 | 59000 | 553 |
| 491 | 20240417 | 125500 | 31383131300 | 59200 | 59100 | 59200 | 59100 | 174 |
| 492 | 20240417 | 125400 | 31372838700 | 59200 | 59200 | 59200 | 59100 | 155 |
| 493 | 20240417 | 125300 | 31363662800 | 59100 | 59000 | 59100 | 59000 | 254 |
| 494 | 20240417 | 125200 | 31348672000 | 58900 | 58900 | 58900 | 58900 | 271 |
| 495 | 20240417 | 125100 | 31332710100 | 59000 | 59000 | 59000 | 59000 | 418 |
| 496 | 20240417 | 125000 | 31308048100 | 59000 | 59100 | 59100 | 59000 | 275 |
| 497 | 20240417 | 124900 | 31291798900 | 59100 | 59200 | 59200 | 59100 | 698 |
| 498 | 20240417 | 124800 | 31250480300 | 59200 | 59100 | 59200 | 59100 | 320 |
| 499 | 20240417 | 124700 | 31231565500 | 59100 | 59000 | 59100 | 59000 | 58 |
| 500 | 20240417 | 124600 | 31228139700 | 59100 | 59000 | 59100 | 59000 | 242 |
| 501 | 20240417 | 124500 | 31213844400 | 59000 | 59000 | 59100 | 59000 | 20 |
| 502 | 20240417 | 124400 | 31212664000 | 59000 | 59000 | 59100 | 59000 | 92 |
| 503 | 20240417 | 124300 | 31207232500 | 59000 | 59000 | 59000 | 58900 | 385 |
| 504 | 20240417 | 124200 | 31184520400 | 59000 | 58900 | 59000 | 58900 | 327 |
| 505 | 20240417 | 124100 | 31165232400 | 58900 | 58900 | 58900 | 58800 | 268 |
| 506 | 20240417 | 124000 | 31149460400 | 58800 | 58900 | 58900 | 58800 | 119 |
| 507 | 20240417 | 123900 | 31142452900 | 58800 | 58800 | 58900 | 58800 | 1592 |
| 508 | 20240417 | 123800 | 31048702800 | 58800 | 58900 | 59000 | 58800 | 1063 |
| 509 | 20240417 | 123700 | 30986140800 | 59000 | 58900 | 59000 | 58900 | 106 |
| 510 | 20240417 | 123600 | 30979892100 | 58900 | 59000 | 59000 | 58900 | 109 |
| 511 | 20240417 | 123500 | 30973471700 | 59000 | 58900 | 59000 | 58900 | 40 |
| 512 | 20240417 | 123400 | 30971115600 | 58900 | 59000 | 59000 | 58900 | 87 |
| 513 | 20240417 | 123300 | 30965988500 | 58900 | 58900 | 59000 | 58900 | 294 |
| 514 | 20240417 | 123200 | 30948671800 | 58900 | 59000 | 59000 | 58900 | 399 |
| 515 | 20240417 | 123100 | 30925138100 | 59000 | 59000 | 59000 | 59000 | 165 |
| 516 | 20240417 | 123000 | 30915403100 | 59000 | 59200 | 59200 | 59000 | 662 |
| 517 | 20240417 | 122900 | 30876285100 | 59100 | 59100 | 59200 | 59100 | 335 |
| 518 | 20240417 | 122800 | 30856453900 | 59200 | 59100 | 59200 | 59100 | 46 |
| 519 | 20240417 | 122700 | 30853735100 | 59100 | 59100 | 59200 | 59100 | 36 |
| 520 | 20240417 | 122600 | 30851606100 | 59100 | 59100 | 59300 | 59100 | 1660 |
| 521 | 20240417 | 122500 | 30753290900 | 59000 | 59100 | 59100 | 59000 | 99 |
| 522 | 20240417 | 122400 | 30747448700 | 59000 | 59200 | 59200 | 59000 | 2005 |
| 523 | 20240417 | 122300 | 30628913100 | 59100 | 59200 | 59200 | 59100 | 224 |
| 524 | 20240417 | 122200 | 30615653800 | 59200 | 59200 | 59300 | 59200 | 169 |
| 525 | 20240417 | 122100 | 30605648900 | 59200 | 59100 | 59300 | 59100 | 25 |
| 526 | 20240417 | 122000 | 30604170400 | 59200 | 59300 | 59400 | 59200 | 1448 |
| 527 | 20240417 | 121900 | 30518379500 | 59200 | 59200 | 59300 | 59200 | 475 |
| 528 | 20240417 | 121800 | 30490252900 | 59200 | 59300 | 59300 | 59200 | 508 |
| 529 | 20240417 | 121700 | 30460129800 | 59300 | 59300 | 59300 | 59100 | 743 |
| 530 | 20240417 | 121600 | 30416143000 | 59200 | 59200 | 59300 | 59200 | 768 |
| 531 | 20240417 | 121500 | 30370648400 | 59200 | 59000 | 59200 | 59000 | 303 |
| 532 | 20240417 | 121400 | 30352754000 | 59000 | 59200 | 59200 | 59000 | 203 |
| 533 | 20240417 | 121300 | 30340757800 | 59200 | 59200 | 59200 | 59200 | 300 |
| 534 | 20240417 | 121200 | 30322997800 | 59200 | 59100 | 59200 | 59100 | 172 |
| 535 | 20240417 | 121100 | 30312816900 | 59100 | 59100 | 59100 | 59000 | 124 |
| 536 | 20240417 | 121000 | 30305489200 | 59200 | 59000 | 59200 | 59000 | 121 |
| 537 | 20240417 | 120900 | 30298329600 | 59200 | 59000 | 59200 | 59000 | 622 |
| 538 | 20240417 | 120800 | 30261567200 | 59000 | 59000 | 59000 | 59000 | 96 |
| 539 | 20240417 | 120700 | 30255903200 | 59000 | 59100 | 59100 | 59000 | 276 |
| 540 | 20240417 | 120600 | 30239597800 | 59100 | 59100 | 59100 | 59000 | 137 |
| 541 | 20240417 | 120500 | 30231501200 | 59100 | 59000 | 59100 | 59000 | 154 |
| 542 | 20240417 | 120400 | 30222403400 | 59000 | 58600 | 59000 | 58500 | 918 |
| 543 | 20240417 | 120300 | 30168470000 | 58500 | 58700 | 58700 | 58500 | 349 |
| 544 | 20240417 | 120200 | 30148036800 | 58700 | 58800 | 58800 | 58700 | 304 |
| 545 | 20240417 | 120100 | 30130164800 | 58700 | 58700 | 58800 | 58700 | 26 |
| 546 | 20240417 | 120000 | 30128636900 | 58700 | 58700 | 58700 | 58600 | 209 |
| 547 | 20240417 | 115900 | 30116375100 | 58800 | 58500 | 58800 | 58500 | 671 |
| 548 | 20240417 | 115800 | 30077044800 | 58600 | 58600 | 58600 | 58500 | 26 |
| 549 | 20240417 | 115700 | 30075522600 | 58500 | 58500 | 58500 | 58400 | 358 |
| 550 | 20240417 | 115600 | 30054580300 | 58500 | 58500 | 58500 | 58500 | 513 |
| 551 | 20240417 | 115500 | 30024569800 | 58600 | 58500 | 58700 | 58500 | 731 |
| 552 | 20240417 | 115400 | 29981756900 | 58600 | 58500 | 58600 | 58400 | 3224 |
| 553 | 20240417 | 115300 | 29793134100 | 58500 | 58600 | 58600 | 58500 | 40 |
| 554 | 20240417 | 115200 | 29790792100 | 58500 | 58600 | 58600 | 58500 | 382 |
| 555 | 20240417 | 115100 | 29768413500 | 58700 | 58600 | 58700 | 58600 | 148 |
| 556 | 20240417 | 115000 | 29759739700 | 58600 | 58600 | 58700 | 58600 | 103 |
| 557 | 20240417 | 114900 | 29753698300 | 58600 | 58700 | 58700 | 58600 | 121 |
| 558 | 20240417 | 114800 | 29746604800 | 58700 | 58700 | 58700 | 58700 | 23 |
| 559 | 20240417 | 114700 | 29745254700 | 58700 | 58700 | 58700 | 58700 | 92 |
| 560 | 20240417 | 114600 | 29739854300 | 58700 | 58700 | 58700 | 58600 | 435 |
| 561 | 20240417 | 114500 | 29714345500 | 58600 | 58900 | 58900 | 58600 | 652 |
| 562 | 20240417 | 114400 | 29676079700 | 58900 | 58900 | 58900 | 58800 | 120 |
| 563 | 20240417 | 114300 | 29669012900 | 58900 | 59000 | 59000 | 58900 | 28 |
| 564 | 20240417 | 114200 | 29667362300 | 58900 | 58900 | 58900 | 58800 | 352 |
| 565 | 20240417 | 114100 | 29646629600 | 58800 | 58800 | 58800 | 58700 | 235 |
| 566 | 20240417 | 114000 | 29632817200 | 58800 | 58700 | 58800 | 58700 | 15 |
| 567 | 20240417 | 113900 | 29631936400 | 58700 | 58700 | 58800 | 58700 | 119 |
| 568 | 20240417 | 113800 | 29624947800 | 58800 | 58800 | 58800 | 58700 | 44 |
| 569 | 20240417 | 113700 | 29622360700 | 58800 | 58800 | 58800 | 58800 | 466 |
| 570 | 20240417 | 113600 | 29594959900 | 58800 | 58900 | 58900 | 58800 | 167 |
| 571 | 20240417 | 113500 | 29585136300 | 58900 | 58900 | 58900 | 58900 | 127 |
| 572 | 20240417 | 113400 | 29577656000 | 58900 | 58900 | 59000 | 58900 | 245 |
| 573 | 20240417 | 113300 | 29563223700 | 59000 | 59000 | 59000 | 58900 | 68 |
| 574 | 20240417 | 113200 | 29559212700 | 59100 | 58900 | 59100 | 58900 | 374 |
| 575 | 20240417 | 113100 | 29537161100 | 58800 | 58700 | 58900 | 58700 | 255 |
| 576 | 20240417 | 113000 | 29522166300 | 58700 | 58700 | 58700 | 58600 | 912 |
| 577 | 20240417 | 112900 | 29468642100 | 58700 | 58600 | 58700 | 58600 | 65 |
| 578 | 20240417 | 112800 | 29464830000 | 58600 | 58500 | 58600 | 58500 | 137 |
| 579 | 20240417 | 112700 | 29456810900 | 58500 | 58800 | 58800 | 58500 | 136 |
| 580 | 20240417 | 112600 | 29448837000 | 58700 | 58900 | 58900 | 58700 | 92 |
| 581 | 20240417 | 112500 | 29443426800 | 58800 | 58500 | 58800 | 58500 | 478 |
| 582 | 20240417 | 112400 | 29415386500 | 58500 | 58500 | 58500 | 58500 | 881 |
| 583 | 20240417 | 112300 | 29363848000 | 58400 | 58500 | 58500 | 58400 | 332 |
| 584 | 20240417 | 112200 | 29344430100 | 58500 | 58600 | 58600 | 58500 | 2046 |
| 585 | 20240417 | 112100 | 29224700400 | 58700 | 58500 | 58700 | 58500 | 1187 |
| 586 | 20240417 | 112000 | 29155139000 | 58500 | 58500 | 58700 | 58500 | 237 |
| 587 | 20240417 | 111900 | 29141269400 | 58600 | 58800 | 58900 | 58500 | 2463 |
| 588 | 20240417 | 111800 | 28996597200 | 58900 | 58800 | 58900 | 58800 | 244 |
| 589 | 20240417 | 111700 | 28982245300 | 58900 | 58900 | 58900 | 58900 | 448 |
| 590 | 20240417 | 111600 | 28955858100 | 58900 | 58900 | 58900 | 58900 | 489 |
| 591 | 20240417 | 111500 | 28927056000 | 58900 | 59200 | 59200 | 58900 | 304 |
| 592 | 20240417 | 111400 | 28909131800 | 59100 | 59100 | 59100 | 59000 | 160 |
| 593 | 20240417 | 111300 | 28899675900 | 59200 | 59300 | 59300 | 58900 | 876 |
| 594 | 20240417 | 111200 | 28847934600 | 59300 | 59100 | 59300 | 59100 | 496 |
| 595 | 20240417 | 111100 | 28818599700 | 59100 | 59000 | 59100 | 58900 | 1355 |
| 596 | 20240417 | 111000 | 28738667900 | 59000 | 59000 | 59000 | 58900 | 151 |
| 597 | 20240417 | 110900 | 28729770300 | 58900 | 59000 | 59000 | 58800 | 2252 |
| 598 | 20240417 | 110800 | 28596975700 | 59100 | 59100 | 59200 | 59100 | 385 |
| 599 | 20240417 | 110700 | 28574219900 | 59100 | 59400 | 59400 | 59100 | 784 |
| 600 | 20240417 | 110600 | 28527788200 | 59400 | 59300 | 59400 | 59300 | 143 |
| 601 | 20240417 | 110500 | 28519306100 | 59300 | 59200 | 59400 | 59200 | 230 |
| 602 | 20240417 | 110400 | 28505670400 | 59200 | 59100 | 59200 | 59100 | 187 |
| 603 | 20240417 | 110300 | 28494611100 | 59100 | 59200 | 59200 | 59000 | 626 |
| 604 | 20240417 | 110200 | 28457614600 | 59200 | 59300 | 59300 | 59200 | 499 |
| 605 | 20240417 | 110100 | 28428069100 | 59300 | 59300 | 59300 | 59200 | 429 |
| 606 | 20240417 | 110000 | 28402648000 | 59300 | 59400 | 59500 | 59300 | 768 |
| 607 | 20240417 | 105900 | 28357069100 | 59400 | 59400 | 59500 | 59300 | 1323 |
| 608 | 20240417 | 105800 | 28278442400 | 59400 | 59300 | 59400 | 59200 | 1575 |
| 609 | 20240417 | 105700 | 28184977800 | 59300 | 59200 | 59300 | 59100 | 717 |
| 610 | 20240417 | 105600 | 28142512300 | 59200 | 59200 | 59200 | 59100 | 432 |
| 611 | 20240417 | 105500 | 28116946400 | 59200 | 59200 | 59300 | 59100 | 927 |
| 612 | 20240417 | 105400 | 28062066400 | 59200 | 59200 | 59200 | 59100 | 1328 |
| 613 | 20240417 | 105300 | 27983513100 | 59200 | 59100 | 59200 | 59100 | 1549 |
| 614 | 20240417 | 105200 | 27891879500 | 59000 | 59000 | 59100 | 58900 | 1079 |
| 615 | 20240417 | 105100 | 27828217900 | 59000 | 58800 | 59000 | 58800 | 595 |
| 616 | 20240417 | 105000 | 27793177500 | 58700 | 58700 | 58900 | 58600 | 731 |
| 617 | 20240417 | 104900 | 27750226400 | 58700 | 58700 | 58800 | 58500 | 900 |
| 618 | 20240417 | 104800 | 27697476300 | 58600 | 58700 | 58800 | 58600 | 353 |
| 619 | 20240417 | 104700 | 27676760800 | 58600 | 58400 | 58600 | 58400 | 1061 |
| 620 | 20240417 | 104600 | 27614700000 | 58400 | 58400 | 58400 | 58300 | 1658 |
| 621 | 20240417 | 104500 | 27517949000 | 58400 | 58500 | 58500 | 58400 | 1474 |
| 622 | 20240417 | 104400 | 27431751000 | 58500 | 58500 | 58600 | 58500 | 520 |
| 623 | 20240417 | 104300 | 27401290500 | 58500 | 58600 | 58600 | 58500 | 316 |
| 624 | 20240417 | 104200 | 27382773900 | 58600 | 58600 | 58600 | 58600 | 346 |
| 625 | 20240417 | 104100 | 27362498300 | 58600 | 58600 | 58700 | 58500 | 2733 |
| 626 | 20240417 | 104000 | 27202440100 | 58600 | 58700 | 58700 | 58600 | 316 |
| 627 | 20240417 | 103900 | 27183908700 | 58600 | 58700 | 58800 | 58600 | 559 |
| 628 | 20240417 | 103800 | 27151109300 | 58700 | 58700 | 58800 | 58700 | 247 |
| 629 | 20240417 | 103700 | 27136608100 | 58800 | 58700 | 58800 | 58700 | 71 |
| 630 | 20240417 | 103600 | 27132435300 | 58700 | 58800 | 58900 | 58700 | 360 |
| 631 | 20240417 | 103500 | 27111273000 | 58800 | 58800 | 58800 | 58700 | 225 |
| 632 | 20240417 | 103400 | 27098052800 | 58700 | 58800 | 58900 | 58700 | 1058 |
| 633 | 20240417 | 103300 | 27035806500 | 58900 | 59000 | 59000 | 58800 | 608 |
| 634 | 20240417 | 103200 | 26999999800 | 58900 | 59000 | 59000 | 58900 | 241 |
| 635 | 20240417 | 103100 | 26985799400 | 58900 | 59000 | 59100 | 58900 | 909 |
| 636 | 20240417 | 103000 | 26932167100 | 59100 | 59000 | 59100 | 59000 | 178 |
| 637 | 20240417 | 102900 | 26921663300 | 59000 | 59000 | 59100 | 58900 | 1126 |
| 638 | 20240417 | 102800 | 26855232700 | 58900 | 58900 | 59000 | 58800 | 508 |
| 639 | 20240417 | 102700 | 26825301900 | 58900 | 58900 | 58900 | 58800 | 624 |
| 640 | 20240417 | 102600 | 26788601900 | 58900 | 59100 | 59100 | 58900 | 1169 |
| 641 | 20240417 | 102500 | 26719666700 | 59100 | 59000 | 59100 | 59000 | 560 |
| 642 | 20240417 | 102400 | 26686618300 | 59100 | 59100 | 59100 | 59000 | 2085 |
| 643 | 20240417 | 102300 | 26563443900 | 59100 | 58900 | 59100 | 58800 | 1905 |
| 644 | 20240417 | 102200 | 26451148700 | 58900 | 58900 | 59000 | 58800 | 942 |
| 645 | 20240417 | 102100 | 26395681700 | 58900 | 58500 | 58900 | 58500 | 2878 |
| 646 | 20240417 | 102000 | 26226871500 | 58600 | 58600 | 58600 | 58500 | 893 |
| 647 | 20240417 | 101900 | 26174550200 | 58500 | 58500 | 58600 | 58400 | 736 |
| 648 | 20240417 | 101800 | 26131490600 | 58600 | 58400 | 58600 | 58400 | 1452 |
| 649 | 20240417 | 101700 | 26046544700 | 58500 | 58600 | 58600 | 58400 | 869 |
| 650 | 20240417 | 101600 | 25995719100 | 58500 | 58700 | 58700 | 58500 | 954 |
| 651 | 20240417 | 101500 | 25939837300 | 58600 | 58100 | 58700 | 58100 | 3340 |
| 652 | 20240417 | 101400 | 25744684000 | 58100 | 58200 | 58300 | 58100 | 2233 |
| 653 | 20240417 | 101300 | 25614757300 | 58200 | 58400 | 58500 | 58200 | 3380 |
| 654 | 20240417 | 101200 | 25417837900 | 58500 | 58500 | 58500 | 58400 | 1470 |
| 655 | 20240417 | 101100 | 25331912600 | 58400 | 58400 | 58600 | 58300 | 3440 |
| 656 | 20240417 | 101000 | 25130933000 | 58400 | 58600 | 58700 | 58300 | 7424 |
| 657 | 20240417 | 100900 | 24696579400 | 58600 | 58800 | 58800 | 58600 | 3440 |
| 658 | 20240417 | 100800 | 24494773400 | 58800 | 59000 | 59100 | 58600 | 6849 |
| 659 | 20240417 | 100700 | 24091955200 | 59000 | 59100 | 59200 | 58900 | 6109 |
| 660 | 20240417 | 100600 | 23731474300 | 59100 | 59400 | 59400 | 59100 | 4470 |
| 661 | 20240417 | 100500 | 23466984800 | 59400 | 59500 | 59500 | 59200 | 1511 |
| 662 | 20240417 | 100400 | 23377322800 | 59500 | 59400 | 59500 | 59200 | 4526 |
| 663 | 20240417 | 100300 | 23108725400 | 59400 | 59400 | 59600 | 59400 | 1062 |
| 664 | 20240417 | 100200 | 23045625300 | 59400 | 59600 | 59600 | 59400 | 1374 |
| 665 | 20240417 | 100100 | 22963928200 | 59600 | 59600 | 59600 | 59500 | 107 |
| 666 | 20240417 | 100000 | 22957554600 | 59600 | 59500 | 59700 | 59500 | 1520 |
| 667 | 20240417 | 095900 | 22867009400 | 59500 | 59500 | 59600 | 59500 | 219 |
| 668 | 20240417 | 095800 | 22853971400 | 59600 | 59500 | 59600 | 59500 | 1479 |
| 669 | 20240417 | 095700 | 22765934600 | 59500 | 59400 | 59600 | 59200 | 4618 |
| 670 | 20240417 | 095600 | 22491708700 | 59400 | 59300 | 59500 | 59200 | 1407 |
| 671 | 20240417 | 095500 | 22408250300 | 59200 | 59700 | 59700 | 59200 | 7309 |
| 672 | 20240417 | 095400 | 21973753600 | 59700 | 60000 | 60000 | 59700 | 2534 |
| 673 | 20240417 | 095300 | 21821949900 | 60000 | 59900 | 60100 | 59900 | 2071 |
| 674 | 20240417 | 095200 | 21697669000 | 59900 | 60000 | 60000 | 59900 | 762 |
| 675 | 20240417 | 095100 | 21651992500 | 59900 | 59800 | 59900 | 59700 | 1534 |
| 676 | 20240417 | 095000 | 21560201700 | 59800 | 59500 | 59900 | 59500 | 4145 |
| 677 | 20240417 | 094900 | 21313127900 | 59500 | 59600 | 59700 | 59500 | 1700 |
| 678 | 20240417 | 094800 | 21211815400 | 59600 | 59700 | 59800 | 59600 | 1316 |
| 679 | 20240417 | 094700 | 21133284400 | 59800 | 59800 | 60000 | 59700 | 2218 |
| 680 | 20240417 | 094600 | 21000458600 | 59900 | 60100 | 60100 | 59800 | 1944 |
| 681 | 20240417 | 094500 | 20883879500 | 60100 | 60000 | 60100 | 60000 | 1099 |
| 682 | 20240417 | 094400 | 20817917600 | 60000 | 60000 | 60000 | 59900 | 2298 |
| 683 | 20240417 | 094300 | 20680098200 | 60000 | 59500 | 60200 | 59500 | 7463 |
| 684 | 20240417 | 094200 | 20233405000 | 59500 | 59700 | 59800 | 59400 | 7370 |
| 685 | 20240417 | 094100 | 19794408100 | 59800 | 59800 | 59900 | 59700 | 2190 |
| 686 | 20240417 | 094000 | 19663417700 | 59800 | 59800 | 59900 | 59600 | 7070 |
| 687 | 20240417 | 093900 | 19241244800 | 59800 | 59800 | 59900 | 59800 | 1806 |
| 688 | 20240417 | 093800 | 19133205300 | 59800 | 60000 | 60100 | 59800 | 3061 |
| 689 | 20240417 | 093700 | 18949789700 | 60000 | 60000 | 60100 | 60000 | 1503 |
| 690 | 20240417 | 093600 | 18859567100 | 60000 | 59900 | 60300 | 59900 | 6486 |
| 691 | 20240417 | 093500 | 18469797500 | 60100 | 60000 | 60100 | 59800 | 4412 |
| 692 | 20240417 | 093400 | 18205409200 | 60000 | 59800 | 60100 | 59700 | 4153 |
| 693 | 20240417 | 093300 | 17956843600 | 59800 | 60200 | 60300 | 59800 | 6911 |
| 694 | 20240417 | 093200 | 17541958800 | 60200 | 60300 | 60500 | 60100 | 3811 |
| 695 | 20240417 | 093100 | 17312213800 | 60300 | 60400 | 60600 | 60300 | 7846 |
| 696 | 20240417 | 093000 | 16837517500 | 60300 | 60500 | 60700 | 60200 | 7103 |
| 697 | 20240417 | 092900 | 16408417500 | 60500 | 60100 | 60800 | 60100 | 17084 |
| 698 | 20240417 | 092800 | 15374215400 | 60200 | 59900 | 60200 | 59900 | 4207 |
| 699 | 20240417 | 092700 | 15121717800 | 59900 | 60200 | 60200 | 59900 | 4238 |
| 700 | 20240417 | 092600 | 14867220000 | 60000 | 60200 | 60200 | 59800 | 5531 |
| 701 | 20240417 | 092500 | 14535454500 | 60200 | 60300 | 60500 | 60100 | 11036 |
| 702 | 20240417 | 092400 | 13870033500 | 60300 | 59700 | 60300 | 59700 | 7421 |
| 703 | 20240417 | 092300 | 13425014600 | 59800 | 60000 | 60200 | 59700 | 10316 |
| 704 | 20240417 | 092200 | 12806026200 | 60100 | 59700 | 60400 | 59700 | 33962 |
| 705 | 20240417 | 092100 | 10763752600 | 59700 | 59800 | 60000 | 59700 | 17781 |
| 706 | 20240417 | 092000 | 9699257200 | 59800 | 58700 | 59900 | 58700 | 22463 |
| 707 | 20240417 | 091900 | 8363842300 | 58700 | 58400 | 58700 | 58400 | 2039 |
| 708 | 20240417 | 091800 | 8244312100 | 58500 | 58600 | 58600 | 58300 | 3021 |
| 709 | 20240417 | 091700 | 8067689700 | 58600 | 58800 | 58900 | 58500 | 2941 |
| 710 | 20240417 | 091600 | 7895245400 | 58900 | 58300 | 58900 | 58300 | 3067 |
| 711 | 20240417 | 091500 | 7715366800 | 58300 | 58200 | 58600 | 58100 | 3245 |
| 712 | 20240417 | 091400 | 7525942000 | 58200 | 58300 | 58300 | 58000 | 4848 |
| 713 | 20240417 | 091300 | 7244196300 | 58300 | 58700 | 58900 | 58300 | 6693 |
| 714 | 20240417 | 091200 | 6852652600 | 58800 | 59000 | 59000 | 58800 | 3633 |
| 715 | 20240417 | 091100 | 6638814400 | 59000 | 59000 | 59000 | 58700 | 7544 |
| 716 | 20240417 | 091000 | 6194278900 | 59000 | 59000 | 59000 | 58800 | 7251 |
| 717 | 20240417 | 090900 | 5766865300 | 58900 | 58400 | 59000 | 58300 | 7412 |
| 718 | 20240417 | 090800 | 5331531400 | 58400 | 58600 | 58900 | 58300 | 8017 |
| 719 | 20240417 | 090700 | 4861758300 | 58400 | 58100 | 59000 | 58000 | 13218 |
| 720 | 20240417 | 090600 | 4088200300 | 58100 | 57900 | 58100 | 57900 | 2371 |
| 721 | 20240417 | 090500 | 3950752500 | 57900 | 58300 | 58300 | 57800 | 6506 |
| 722 | 20240417 | 090400 | 3573302600 | 58200 | 58100 | 58500 | 58000 | 12173 |
| 723 | 20240417 | 090300 | 2863302700 | 58100 | 57700 | 58100 | 57600 | 4148 |
| 724 | 20240417 | 090200 | 2623407500 | 57700 | 58200 | 58200 | 57700 | 7062 |
| 725 | 20240417 | 090100 | 2214428200 | 58200 | 58200 | 58200 | 57800 | 12576 |
| 726 | 20240417 | 090000 | 1484280700 | 58100 | 57800 | 58400 | 57500 | 25502 |