41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 213200 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 7149 |
| 3 | 20240613 | 213100 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 4 | 20240613 | 213000 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 5 | 20240613 | 212900 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 6 | 20240613 | 212800 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 7 | 20240613 | 212700 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 8 | 20240613 | 212600 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 9 | 20240613 | 212500 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 10 | 20240613 | 212400 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 11 | 20240613 | 212300 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 12 | 20240613 | 212200 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 13 | 20240613 | 212100 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 14 | 20240613 | 212000 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 15 | 20240613 | 211900 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 16 | 20240613 | 211800 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 17 | 20240613 | 211700 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 18 | 20240613 | 211600 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 19 | 20240613 | 211500 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 20 | 20240613 | 211400 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 21 | 20240613 | 211300 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 22 | 20240613 | 211200 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 23 | 20240613 | 211100 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 24 | 20240613 | 211000 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 25 | 20240613 | 210900 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 26 | 20240613 | 210800 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 27 | 20240613 | 210700 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 28 | 20240613 | 210600 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 29 | 20240613 | 210500 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 30 | 20240613 | 210400 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 31 | 20240613 | 210300 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 32 | 20240613 | 210200 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 7149 |
| 33 | 20240613 | 210100 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 34 | 20240613 | 210000 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 35 | 20240613 | 205900 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 36 | 20240613 | 205800 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 37 | 20240613 | 205700 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 38 | 20240613 | 205600 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 39 | 20240613 | 205500 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 40 | 20240613 | 205400 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 41 | 20240613 | 205300 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 42 | 20240613 | 205200 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 43 | 20240613 | 205100 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 44 | 20240613 | 205000 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 45 | 20240613 | 204900 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 46 | 20240613 | 204800 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 47 | 20240613 | 204700 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 48 | 20240613 | 204600 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 49 | 20240613 | 204500 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 50 | 20240613 | 204400 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 51 | 20240613 | 204300 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 52 | 20240613 | 204200 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 53 | 20240613 | 204100 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 54 | 20240613 | 204000 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 55 | 20240613 | 203900 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 56 | 20240613 | 203800 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 57 | 20240613 | 203700 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 58 | 20240613 | 203600 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 59 | 20240613 | 203500 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 60 | 20240613 | 203400 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 61 | 20240613 | 203300 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 62 | 20240613 | 203200 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 7149 |
| 63 | 20240613 | 203100 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 64 | 20240613 | 203000 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 65 | 20240613 | 202900 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 66 | 20240613 | 202800 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 67 | 20240613 | 202700 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 68 | 20240613 | 202600 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 69 | 20240613 | 202500 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 70 | 20240613 | 202400 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 71 | 20240613 | 202300 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 72 | 20240613 | 202200 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 73 | 20240613 | 202100 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 74 | 20240613 | 202000 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 75 | 20240613 | 201900 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 76 | 20240613 | 201800 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 77 | 20240613 | 201700 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 78 | 20240613 | 201600 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 79 | 20240613 | 201500 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 80 | 20240613 | 201400 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 81 | 20240613 | 201300 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 82 | 20240613 | 201200 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 83 | 20240613 | 201100 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 84 | 20240613 | 201000 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 85 | 20240613 | 200900 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 86 | 20240613 | 200800 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 87 | 20240613 | 200700 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 88 | 20240613 | 200600 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 89 | 20240613 | 200500 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 90 | 20240613 | 200400 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 91 | 20240613 | 200300 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 92 | 20240613 | 200200 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 7149 |
| 93 | 20240613 | 200100 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 94 | 20240613 | 200000 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 95 | 20240613 | 195900 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 96 | 20240613 | 195800 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 97 | 20240613 | 195700 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 98 | 20240613 | 195600 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 99 | 20240613 | 195500 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 100 | 20240613 | 195400 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 101 | 20240613 | 195300 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 102 | 20240613 | 195200 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 103 | 20240613 | 195100 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 104 | 20240613 | 195000 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 105 | 20240613 | 194900 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 106 | 20240613 | 194800 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 107 | 20240613 | 194700 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 108 | 20240613 | 194600 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 109 | 20240613 | 194500 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 110 | 20240613 | 194400 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 111 | 20240613 | 194300 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 112 | 20240613 | 194200 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 113 | 20240613 | 194100 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 114 | 20240613 | 194000 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 115 | 20240613 | 193900 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 116 | 20240613 | 193800 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 117 | 20240613 | 193700 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 118 | 20240613 | 193600 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 119 | 20240613 | 193500 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 120 | 20240613 | 193400 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 121 | 20240613 | 193300 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 122 | 20240613 | 193200 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 7149 |
| 123 | 20240613 | 193100 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 124 | 20240613 | 193000 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 125 | 20240613 | 192900 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 126 | 20240613 | 192800 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 127 | 20240613 | 192700 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 128 | 20240613 | 192600 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 129 | 20240613 | 192500 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 130 | 20240613 | 192400 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 131 | 20240613 | 192300 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 132 | 20240613 | 192200 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 133 | 20240613 | 192100 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 134 | 20240613 | 192000 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 135 | 20240613 | 191900 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 136 | 20240613 | 191800 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 137 | 20240613 | 191700 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 138 | 20240613 | 191600 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 139 | 20240613 | 191500 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 140 | 20240613 | 191400 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 141 | 20240613 | 191300 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 142 | 20240613 | 191200 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 143 | 20240613 | 191100 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 144 | 20240613 | 191000 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 145 | 20240613 | 190900 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 146 | 20240613 | 190800 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 147 | 20240613 | 190700 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 148 | 20240613 | 190600 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 149 | 20240613 | 190500 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 150 | 20240613 | 190400 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 151 | 20240613 | 190300 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 152 | 20240613 | 190200 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 7149 |
| 153 | 20240613 | 190100 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 154 | 20240613 | 190000 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 155 | 20240613 | 185900 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 156 | 20240613 | 185800 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 157 | 20240613 | 185700 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 158 | 20240613 | 185600 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 159 | 20240613 | 185500 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 160 | 20240613 | 185400 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 161 | 20240613 | 185300 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 162 | 20240613 | 185200 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 163 | 20240613 | 185100 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 164 | 20240613 | 185000 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 165 | 20240613 | 184900 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 166 | 20240613 | 184800 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 167 | 20240613 | 184700 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 168 | 20240613 | 184600 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 169 | 20240613 | 184500 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 170 | 20240613 | 184400 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 171 | 20240613 | 184300 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 172 | 20240613 | 184200 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 173 | 20240613 | 184100 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 174 | 20240613 | 184000 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 175 | 20240613 | 183900 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 176 | 20240613 | 183800 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 177 | 20240613 | 183700 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 178 | 20240613 | 183600 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 179 | 20240613 | 183500 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 180 | 20240613 | 183400 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 181 | 20240613 | 183300 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 182 | 20240613 | 183200 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 7149 |
| 183 | 20240613 | 183100 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 184 | 20240613 | 183000 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 185 | 20240613 | 182900 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 186 | 20240613 | 182800 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 187 | 20240613 | 182700 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 188 | 20240613 | 182600 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 189 | 20240613 | 182500 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 190 | 20240613 | 182400 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 191 | 20240613 | 182300 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 192 | 20240613 | 182200 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 193 | 20240613 | 182100 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 194 | 20240613 | 182000 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 195 | 20240613 | 181900 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 196 | 20240613 | 181800 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 197 | 20240613 | 181700 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 198 | 20240613 | 181600 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 199 | 20240613 | 181500 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 200 | 20240613 | 181400 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 201 | 20240613 | 181300 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 202 | 20240613 | 181200 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 203 | 20240613 | 181100 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 204 | 20240613 | 181000 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 205 | 20240613 | 180900 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 206 | 20240613 | 180800 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 207 | 20240613 | 180700 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 208 | 20240613 | 180600 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 209 | 20240613 | 180500 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 210 | 20240613 | 180400 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 211 | 20240613 | 180300 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 212 | 20240613 | 180200 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 7149 |
| 213 | 20240613 | 180100 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 214 | 20240613 | 180000 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 215 | 20240613 | 175900 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 216 | 20240613 | 175800 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 217 | 20240613 | 175700 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 218 | 20240613 | 175600 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 219 | 20240613 | 175500 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 220 | 20240613 | 175400 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 221 | 20240613 | 175300 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 222 | 20240613 | 175200 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 223 | 20240613 | 175100 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 224 | 20240613 | 175000 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 225 | 20240613 | 174900 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 226 | 20240613 | 174800 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 227 | 20240613 | 174700 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 228 | 20240613 | 174600 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 229 | 20240613 | 174500 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 230 | 20240613 | 174400 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 231 | 20240613 | 174300 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 232 | 20240613 | 174200 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 233 | 20240613 | 174100 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 234 | 20240613 | 174000 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 235 | 20240613 | 173900 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 236 | 20240613 | 173800 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 237 | 20240613 | 173700 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 238 | 20240613 | 173600 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 239 | 20240613 | 173500 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 240 | 20240613 | 173400 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 241 | 20240613 | 173300 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 242 | 20240613 | 173200 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 7149 |
| 243 | 20240613 | 173100 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 244 | 20240613 | 173000 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 245 | 20240613 | 172900 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 246 | 20240613 | 172800 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 247 | 20240613 | 172700 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 248 | 20240613 | 172600 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 249 | 20240613 | 172500 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 250 | 20240613 | 172400 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 251 | 20240613 | 172300 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 252 | 20240613 | 172200 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 253 | 20240613 | 172100 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 254 | 20240613 | 172000 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 255 | 20240613 | 171900 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 256 | 20240613 | 171800 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 257 | 20240613 | 171700 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 258 | 20240613 | 171600 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 259 | 20240613 | 171500 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 260 | 20240613 | 171400 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 261 | 20240613 | 171300 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 262 | 20240613 | 171200 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 263 | 20240613 | 171100 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 264 | 20240613 | 171000 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 265 | 20240613 | 170900 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 266 | 20240613 | 170800 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 267 | 20240613 | 170700 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 268 | 20240613 | 170600 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 269 | 20240613 | 170500 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 270 | 20240613 | 170400 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 271 | 20240613 | 170300 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 272 | 20240613 | 170200 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 7149 |
| 273 | 20240613 | 170100 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 274 | 20240613 | 170000 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 275 | 20240613 | 165900 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 276 | 20240613 | 165800 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 277 | 20240613 | 165700 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 278 | 20240613 | 165600 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 279 | 20240613 | 165500 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 280 | 20240613 | 165400 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 281 | 20240613 | 165300 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 282 | 20240613 | 165200 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 283 | 20240613 | 165100 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 284 | 20240613 | 165000 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 285 | 20240613 | 164900 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 286 | 20240613 | 164800 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 287 | 20240613 | 164700 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 288 | 20240613 | 164600 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 289 | 20240613 | 164500 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 290 | 20240613 | 164400 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 291 | 20240613 | 164300 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 292 | 20240613 | 164200 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 293 | 20240613 | 164100 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 294 | 20240613 | 164000 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 295 | 20240613 | 163900 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 296 | 20240613 | 163800 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 297 | 20240613 | 163700 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 298 | 20240613 | 163600 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 299 | 20240613 | 163500 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 300 | 20240613 | 163400 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 301 | 20240613 | 163300 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 302 | 20240613 | 163200 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 7149 |
| 303 | 20240613 | 163100 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 304 | 20240613 | 163000 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 305 | 20240613 | 162900 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 306 | 20240613 | 162800 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 307 | 20240613 | 162700 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 308 | 20240613 | 162600 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 309 | 20240613 | 162500 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 310 | 20240613 | 162400 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 311 | 20240613 | 162300 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 312 | 20240613 | 162200 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 313 | 20240613 | 162100 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 314 | 20240613 | 162000 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 315 | 20240613 | 161900 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 316 | 20240613 | 161800 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 317 | 20240613 | 161700 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 318 | 20240613 | 161600 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 319 | 20240613 | 161500 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 320 | 20240613 | 161400 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 321 | 20240613 | 161300 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 322 | 20240613 | 161200 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 323 | 20240613 | 161100 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 324 | 20240613 | 161000 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 325 | 20240613 | 160900 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 326 | 20240613 | 160800 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 327 | 20240613 | 160700 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 328 | 20240613 | 160600 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 329 | 20240613 | 160500 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 330 | 20240613 | 160400 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 331 | 20240613 | 160300 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 332 | 20240613 | 160200 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 7149 |
| 333 | 20240613 | 160100 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 334 | 20240613 | 160000 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 335 | 20240613 | 155900 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 336 | 20240613 | 155800 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 337 | 20240613 | 155700 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 338 | 20240613 | 155600 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 339 | 20240613 | 155500 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 340 | 20240613 | 155400 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 341 | 20240613 | 155300 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 342 | 20240613 | 155200 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 343 | 20240613 | 155100 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 344 | 20240613 | 155000 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 345 | 20240613 | 154900 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 346 | 20240613 | 154800 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 347 | 20240613 | 154700 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 348 | 20240613 | 154600 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 349 | 20240613 | 154500 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 350 | 20240613 | 154400 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 351 | 20240613 | 154300 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 352 | 20240613 | 154200 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 353 | 20240613 | 154100 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 354 | 20240613 | 154000 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 355 | 20240613 | 153900 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 356 | 20240613 | 153800 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 357 | 20240613 | 153700 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 358 | 20240613 | 153600 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 359 | 20240613 | 153500 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 360 | 20240613 | 153400 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 361 | 20240613 | 153300 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 362 | 20240613 | 153200 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 7149 |
| 363 | 20240613 | 153100 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 0 |
| 364 | 20240613 | 153000 | 35814304200 | 49650 | 49650 | 49650 | 49650 | 7149 |
| 365 | 20240613 | 152900 | 35459356350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 366 | 20240613 | 152800 | 35459356350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 367 | 20240613 | 152700 | 35459356350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 368 | 20240613 | 152600 | 35459356350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 369 | 20240613 | 152500 | 35459356350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 370 | 20240613 | 152400 | 35459356350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 371 | 20240613 | 152300 | 35459356350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 372 | 20240613 | 152200 | 35459356350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 373 | 20240613 | 152100 | 35459356350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 374 | 20240613 | 152000 | 35459356350 | 49550 | 49550 | 49550 | 49550 | 0 |
| 375 | 20240613 | 151900 | 35459356350 | 49550 | 49600 | 49650 | 49500 | 2129 |
| 376 | 20240613 | 151800 | 35353901850 | 49600 | 49600 | 49600 | 49550 | 975 |
| 377 | 20240613 | 151700 | 35305582000 | 49550 | 49700 | 49700 | 49550 | 2894 |
| 378 | 20240613 | 151600 | 35161963850 | 49700 | 49800 | 49850 | 49700 | 1539 |
| 379 | 20240613 | 151500 | 35085358150 | 49800 | 49800 | 49800 | 49700 | 492 |
| 380 | 20240613 | 151400 | 35060870000 | 49750 | 49800 | 49800 | 49750 | 1293 |
| 381 | 20240613 | 151300 | 34996493650 | 49800 | 49800 | 49800 | 49750 | 530 |
| 382 | 20240613 | 151200 | 34970105700 | 49800 | 49800 | 49800 | 49750 | 1028 |
| 383 | 20240613 | 151100 | 34918913850 | 49800 | 49750 | 49800 | 49750 | 169 |
| 384 | 20240613 | 151000 | 34910503550 | 49700 | 49700 | 49750 | 49700 | 574 |
| 385 | 20240613 | 150900 | 34881950350 | 49750 | 49750 | 49750 | 49700 | 326 |
| 386 | 20240613 | 150800 | 34865746850 | 49750 | 49750 | 49800 | 49700 | 487 |
| 387 | 20240613 | 150700 | 34841521000 | 49750 | 49750 | 49750 | 49700 | 803 |
| 388 | 20240613 | 150600 | 34801573600 | 49750 | 49750 | 49750 | 49700 | 330 |
| 389 | 20240613 | 150500 | 34785157200 | 49750 | 49700 | 49750 | 49650 | 759 |
| 390 | 20240613 | 150400 | 34747445150 | 49650 | 49750 | 49750 | 49650 | 1764 |
| 391 | 20240613 | 150300 | 34659750150 | 49800 | 49800 | 49800 | 49750 | 50 |
| 392 | 20240613 | 150200 | 34657262150 | 49800 | 49750 | 49800 | 49750 | 230 |
| 393 | 20240613 | 150100 | 34645817600 | 49750 | 49750 | 49800 | 49750 | 255 |
| 394 | 20240613 | 150000 | 34633126900 | 49750 | 49750 | 49850 | 49750 | 1113 |
| 395 | 20240613 | 145900 | 34577736500 | 49750 | 49750 | 49800 | 49700 | 156 |
| 396 | 20240613 | 145800 | 34569970750 | 49800 | 49750 | 49800 | 49700 | 462 |
| 397 | 20240613 | 145700 | 34546983700 | 49750 | 49750 | 49750 | 49700 | 242 |
| 398 | 20240613 | 145600 | 34534948900 | 49700 | 49800 | 49850 | 49700 | 526 |
| 399 | 20240613 | 145500 | 34508762650 | 49750 | 49750 | 49750 | 49750 | 644 |
| 400 | 20240613 | 145400 | 34476723650 | 49700 | 49700 | 49750 | 49700 | 473 |
| 401 | 20240613 | 145300 | 34453210700 | 49750 | 49700 | 49800 | 49700 | 299 |
| 402 | 20240613 | 145200 | 34438345900 | 49700 | 49800 | 49850 | 49700 | 1408 |
| 403 | 20240613 | 145100 | 34368245150 | 49800 | 49750 | 49850 | 49750 | 402 |
| 404 | 20240613 | 145000 | 34348228450 | 49750 | 49850 | 49900 | 49750 | 1524 |
| 405 | 20240613 | 144900 | 34272325950 | 49850 | 49950 | 49950 | 49800 | 2144 |
| 406 | 20240613 | 144800 | 34165379100 | 49900 | 50000 | 50000 | 49900 | 455 |
| 407 | 20240613 | 144700 | 34142650900 | 50000 | 50000 | 50100 | 50000 | 874 |
| 408 | 20240613 | 144600 | 34098938300 | 50100 | 50000 | 50100 | 50000 | 169 |
| 409 | 20240613 | 144500 | 34090479000 | 50100 | 50000 | 50100 | 49950 | 254 |
| 410 | 20240613 | 144400 | 34077779350 | 50000 | 50100 | 50100 | 50000 | 1717 |
| 411 | 20240613 | 144300 | 33991915950 | 50100 | 50000 | 50100 | 49950 | 1137 |
| 412 | 20240613 | 144200 | 33935067200 | 50000 | 50100 | 50100 | 50000 | 687 |
| 413 | 20240613 | 144100 | 33900702800 | 50100 | 50000 | 50200 | 50000 | 218 |
| 414 | 20240613 | 144000 | 33889780100 | 50000 | 50100 | 50100 | 50000 | 140 |
| 415 | 20240613 | 143900 | 33882767600 | 50100 | 50100 | 50100 | 50000 | 151 |
| 416 | 20240613 | 143800 | 33875210300 | 50000 | 50100 | 50200 | 50000 | 961 |
| 417 | 20240613 | 143700 | 33827064900 | 50100 | 50000 | 50100 | 50000 | 565 |
| 418 | 20240613 | 143600 | 33798792700 | 50000 | 50000 | 50100 | 50000 | 888 |
| 419 | 20240613 | 143500 | 33754390600 | 50000 | 50000 | 50000 | 49950 | 890 |
| 420 | 20240613 | 143400 | 33709890950 | 49950 | 50000 | 50100 | 49950 | 1274 |
| 421 | 20240613 | 143300 | 33646196650 | 50000 | 50100 | 50200 | 50000 | 962 |
| 422 | 20240613 | 143200 | 33598057650 | 50200 | 50100 | 50200 | 50100 | 315 |
| 423 | 20240613 | 143100 | 33582264750 | 50200 | 50100 | 50200 | 50100 | 148 |
| 424 | 20240613 | 143000 | 33574838150 | 50100 | 50200 | 50200 | 50100 | 671 |
| 425 | 20240613 | 142900 | 33541199150 | 50200 | 50200 | 50200 | 50100 | 187 |
| 426 | 20240613 | 142800 | 33531820250 | 50200 | 50200 | 50300 | 50100 | 1103 |
| 427 | 20240613 | 142700 | 33476476550 | 50200 | 50300 | 50300 | 50200 | 638 |
| 428 | 20240613 | 142600 | 33444437550 | 50200 | 50300 | 50400 | 50200 | 1912 |
| 429 | 20240613 | 142500 | 33348242350 | 50300 | 50200 | 50300 | 50200 | 532 |
| 430 | 20240613 | 142400 | 33321491750 | 50300 | 50300 | 50300 | 50200 | 514 |
| 431 | 20240613 | 142300 | 33295640650 | 50300 | 50300 | 50300 | 50100 | 2298 |
| 432 | 20240613 | 142200 | 33180270250 | 50200 | 50400 | 50400 | 50200 | 1437 |
| 433 | 20240613 | 142100 | 33108032850 | 50300 | 50400 | 50500 | 50300 | 2683 |
| 434 | 20240613 | 142000 | 32972899250 | 50400 | 50500 | 50500 | 50300 | 4627 |
| 435 | 20240613 | 141900 | 32739586150 | 50500 | 50300 | 50500 | 50200 | 13720 |
| 436 | 20240613 | 141800 | 32049199650 | 50300 | 50000 | 50300 | 50000 | 5171 |
| 437 | 20240613 | 141700 | 31789905050 | 50100 | 50100 | 50100 | 50000 | 338 |
| 438 | 20240613 | 141600 | 31772984950 | 50000 | 50000 | 50100 | 50000 | 4126 |
| 439 | 20240613 | 141500 | 31566509650 | 50000 | 49800 | 50000 | 49800 | 1999 |
| 440 | 20240613 | 141400 | 31466761400 | 49750 | 49750 | 49800 | 49750 | 223 |
| 441 | 20240613 | 141300 | 31455661950 | 49750 | 49800 | 49800 | 49750 | 106 |
| 442 | 20240613 | 141200 | 31450386200 | 49800 | 49800 | 49800 | 49700 | 776 |
| 443 | 20240613 | 141100 | 31411767850 | 49800 | 49800 | 49900 | 49750 | 956 |
| 444 | 20240613 | 141000 | 31364158550 | 49800 | 49750 | 49850 | 49750 | 509 |
| 445 | 20240613 | 140900 | 31338816500 | 49800 | 49800 | 49800 | 49750 | 358 |
| 446 | 20240613 | 140800 | 31320988450 | 49750 | 49850 | 49850 | 49750 | 242 |
| 447 | 20240613 | 140700 | 31308936350 | 49850 | 49850 | 49850 | 49800 | 476 |
| 448 | 20240613 | 140600 | 31285229800 | 49850 | 49950 | 49950 | 49800 | 1023 |
| 449 | 20240613 | 140500 | 31234205850 | 49950 | 49900 | 50000 | 49900 | 312 |
| 450 | 20240613 | 140400 | 31218614700 | 50000 | 49950 | 50000 | 49950 | 844 |
| 451 | 20240613 | 140300 | 31176453300 | 50000 | 49950 | 50000 | 49900 | 330 |
| 452 | 20240613 | 140200 | 31159966900 | 49900 | 49950 | 49950 | 49900 | 971 |
| 453 | 20240613 | 140100 | 31111466050 | 49950 | 49950 | 49950 | 49900 | 234 |
| 454 | 20240613 | 140000 | 31099786000 | 49950 | 49850 | 49950 | 49850 | 513 |
| 455 | 20240613 | 135900 | 31074177050 | 49900 | 49800 | 49950 | 49800 | 1634 |
| 456 | 20240613 | 135800 | 30992675450 | 49850 | 49850 | 49850 | 49800 | 1123 |
| 457 | 20240613 | 135700 | 30936731150 | 49850 | 49750 | 49850 | 49700 | 815 |
| 458 | 20240613 | 135600 | 30896149250 | 49750 | 49700 | 49800 | 49700 | 909 |
| 459 | 20240613 | 135500 | 30850959800 | 49700 | 49650 | 49700 | 49600 | 662 |
| 460 | 20240613 | 135400 | 30818064300 | 49650 | 49650 | 49650 | 49600 | 183 |
| 461 | 20240613 | 135300 | 30808979550 | 49650 | 49550 | 49750 | 49500 | 1902 |
| 462 | 20240613 | 135200 | 30714640150 | 49550 | 49600 | 49600 | 49550 | 89 |
| 463 | 20240613 | 135100 | 30710228050 | 49600 | 49400 | 49600 | 49400 | 845 |
| 464 | 20240613 | 135000 | 30668400300 | 49450 | 49450 | 49450 | 49400 | 180 |
| 465 | 20240613 | 134900 | 30659503350 | 49400 | 49400 | 49450 | 49350 | 1691 |
| 466 | 20240613 | 134800 | 30576036300 | 49450 | 49500 | 49500 | 49400 | 495 |
| 467 | 20240613 | 134700 | 30551576550 | 49550 | 49550 | 49600 | 49350 | 1831 |
| 468 | 20240613 | 134600 | 30461013150 | 49600 | 49500 | 49600 | 49450 | 425 |
| 469 | 20240613 | 134500 | 30439960050 | 49500 | 49500 | 49550 | 49500 | 388 |
| 470 | 20240613 | 134400 | 30420748750 | 49550 | 49500 | 49600 | 49450 | 639 |
| 471 | 20240613 | 134300 | 30389108500 | 49500 | 49450 | 49550 | 49450 | 400 |
| 472 | 20240613 | 134200 | 30369314650 | 49450 | 49400 | 49450 | 49400 | 365 |
| 473 | 20240613 | 134100 | 30351275200 | 49450 | 49600 | 49700 | 49400 | 1614 |
| 474 | 20240613 | 134000 | 30271408800 | 49600 | 49800 | 49800 | 49600 | 989 |
| 475 | 20240613 | 133900 | 30222236950 | 49750 | 49800 | 49800 | 49650 | 625 |
| 476 | 20240613 | 133800 | 30191158450 | 49700 | 49700 | 49700 | 49650 | 503 |
| 477 | 20240613 | 133700 | 30166174850 | 49700 | 49650 | 49700 | 49600 | 355 |
| 478 | 20240613 | 133600 | 30148550200 | 49600 | 49700 | 49700 | 49600 | 91 |
| 479 | 20240613 | 133500 | 30144034100 | 49600 | 49550 | 49600 | 49500 | 2640 |
| 480 | 20240613 | 133400 | 30013325600 | 49550 | 49600 | 49600 | 49550 | 1100 |
| 481 | 20240613 | 133300 | 29958815600 | 49600 | 49600 | 49800 | 49600 | 1068 |
| 482 | 20240613 | 133200 | 29905749200 | 49600 | 49650 | 49650 | 49550 | 798 |
| 483 | 20240613 | 133100 | 29866170300 | 49650 | 49750 | 49800 | 49550 | 1818 |
| 484 | 20240613 | 133000 | 29775942750 | 49800 | 49900 | 49900 | 49750 | 1275 |
| 485 | 20240613 | 132900 | 29712401100 | 49900 | 49950 | 49950 | 49850 | 526 |
| 486 | 20240613 | 132800 | 29686153350 | 49950 | 49900 | 50000 | 49900 | 621 |
| 487 | 20240613 | 132700 | 29655146550 | 49900 | 49950 | 49950 | 49900 | 430 |
| 488 | 20240613 | 132600 | 29633684350 | 49950 | 50000 | 50000 | 49900 | 2073 |
| 489 | 20240613 | 132500 | 29530111650 | 50000 | 49950 | 50100 | 49950 | 1080 |
| 490 | 20240613 | 132400 | 29476129600 | 49950 | 50100 | 50100 | 49900 | 2936 |
| 491 | 20240613 | 132300 | 29329434550 | 50100 | 50200 | 50200 | 50000 | 1172 |
| 492 | 20240613 | 132200 | 29270705950 | 50100 | 50200 | 50300 | 50100 | 5901 |
| 493 | 20240613 | 132100 | 28974538550 | 50200 | 50200 | 50200 | 50000 | 4173 |
| 494 | 20240613 | 132000 | 28765254150 | 50200 | 49900 | 50200 | 49850 | 20416 |
| 495 | 20240613 | 131900 | 27744326500 | 49900 | 49900 | 49900 | 49850 | 2003 |
| 496 | 20240613 | 131800 | 27644377000 | 49900 | 49900 | 49900 | 49850 | 1576 |
| 497 | 20240613 | 131700 | 27565742300 | 49850 | 49800 | 49900 | 49800 | 673 |
| 498 | 20240613 | 131600 | 27532193350 | 49850 | 49800 | 49850 | 49800 | 3340 |
| 499 | 20240613 | 131500 | 27365817150 | 49750 | 49750 | 49800 | 49700 | 1290 |
| 500 | 20240613 | 131400 | 27301639650 | 49700 | 49700 | 49750 | 49700 | 333 |
| 501 | 20240613 | 131300 | 27285083300 | 49750 | 49700 | 49750 | 49700 | 177 |
| 502 | 20240613 | 131200 | 27276279550 | 49700 | 49700 | 49750 | 49650 | 1880 |
| 503 | 20240613 | 131100 | 27182809800 | 49700 | 49650 | 49700 | 49650 | 2283 |
| 504 | 20240613 | 131000 | 27069405750 | 49650 | 49600 | 49650 | 49550 | 505 |
| 505 | 20240613 | 130900 | 27044347600 | 49600 | 49600 | 49600 | 49600 | 107 |
| 506 | 20240613 | 130800 | 27039040400 | 49600 | 49500 | 49600 | 49500 | 370 |
| 507 | 20240613 | 130700 | 27020704850 | 49550 | 49500 | 49550 | 49500 | 195 |
| 508 | 20240613 | 130600 | 27011050150 | 49500 | 49500 | 49500 | 49450 | 1508 |
| 509 | 20240613 | 130500 | 26936454800 | 49550 | 49650 | 49650 | 49550 | 676 |
| 510 | 20240613 | 130400 | 26902919350 | 49650 | 49550 | 49650 | 49550 | 382 |
| 511 | 20240613 | 130300 | 26883961050 | 49650 | 49500 | 49700 | 49450 | 1543 |
| 512 | 20240613 | 130200 | 26807562600 | 49500 | 49700 | 49750 | 49500 | 3086 |
| 513 | 20240613 | 130100 | 26654664850 | 49700 | 49700 | 49750 | 49700 | 919 |
| 514 | 20240613 | 130000 | 26608989800 | 49750 | 49600 | 49750 | 49600 | 2427 |
| 515 | 20240613 | 125900 | 26488481750 | 49600 | 49700 | 49700 | 49600 | 1311 |
| 516 | 20240613 | 125800 | 26423337050 | 49650 | 49650 | 49700 | 49650 | 159 |
| 517 | 20240613 | 125700 | 26415441550 | 49700 | 49700 | 49700 | 49700 | 1369 |
| 518 | 20240613 | 125600 | 26347402250 | 49700 | 49700 | 49750 | 49700 | 536 |
| 519 | 20240613 | 125500 | 26320759700 | 49700 | 49750 | 49750 | 49650 | 694 |
| 520 | 20240613 | 125400 | 26286247950 | 49750 | 49700 | 49750 | 49650 | 564 |
| 521 | 20240613 | 125300 | 26258216600 | 49700 | 49700 | 49750 | 49650 | 1071 |
| 522 | 20240613 | 125200 | 26204987500 | 49650 | 49550 | 49750 | 49550 | 5611 |
| 523 | 20240613 | 125100 | 25926366000 | 49550 | 49550 | 49600 | 49550 | 162 |
| 524 | 20240613 | 125000 | 25918338100 | 49550 | 49550 | 49600 | 49550 | 324 |
| 525 | 20240613 | 124900 | 25902283850 | 49550 | 49500 | 49600 | 49450 | 803 |
| 526 | 20240613 | 124800 | 25862520800 | 49500 | 49550 | 49550 | 49450 | 489 |
| 527 | 20240613 | 124700 | 25838308350 | 49550 | 49500 | 49550 | 49450 | 242 |
| 528 | 20240613 | 124600 | 25826322500 | 49500 | 49500 | 49500 | 49400 | 280 |
| 529 | 20240613 | 124500 | 25812468500 | 49500 | 49450 | 49500 | 49400 | 422 |
| 530 | 20240613 | 124400 | 25791615450 | 49500 | 49550 | 49550 | 49500 | 606 |
| 531 | 20240613 | 124300 | 25761617500 | 49550 | 49650 | 49650 | 49550 | 474 |
| 532 | 20240613 | 124200 | 25738095150 | 49650 | 49650 | 49700 | 49650 | 462 |
| 533 | 20240613 | 124100 | 25715147850 | 49700 | 49650 | 49700 | 49650 | 2373 |
| 534 | 20240613 | 124000 | 25597319900 | 49650 | 49550 | 49650 | 49500 | 2829 |
| 535 | 20240613 | 123900 | 25457068500 | 49550 | 49550 | 49550 | 49500 | 284 |
| 536 | 20240613 | 123800 | 25442999950 | 49500 | 49400 | 49500 | 49400 | 1359 |
| 537 | 20240613 | 123700 | 25375757450 | 49450 | 49350 | 49450 | 49350 | 347 |
| 538 | 20240613 | 123600 | 25358610850 | 49350 | 49300 | 49350 | 49300 | 282 |
| 539 | 20240613 | 123500 | 25344700750 | 49350 | 49350 | 49350 | 49300 | 237 |
| 540 | 20240613 | 123400 | 25333005850 | 49350 | 49400 | 49400 | 49350 | 41 |
| 541 | 20240613 | 123300 | 25330982000 | 49400 | 49450 | 49450 | 49400 | 157 |
| 542 | 20240613 | 123200 | 25323218450 | 49450 | 49300 | 49450 | 49300 | 1024 |
| 543 | 20240613 | 123100 | 25272672300 | 49300 | 49200 | 49300 | 49150 | 274 |
| 544 | 20240613 | 123000 | 25259176300 | 49200 | 49200 | 49250 | 49200 | 560 |
| 545 | 20240613 | 122900 | 25231621500 | 49200 | 49250 | 49250 | 49200 | 207 |
| 546 | 20240613 | 122800 | 25221427400 | 49250 | 49300 | 49300 | 49250 | 419 |
| 547 | 20240613 | 122700 | 25200771550 | 49300 | 49250 | 49350 | 49200 | 991 |
| 548 | 20240613 | 122600 | 25151957350 | 49200 | 49250 | 49250 | 49200 | 92 |
| 549 | 20240613 | 122500 | 25147430700 | 49250 | 49250 | 49250 | 49250 | 167 |
| 550 | 20240613 | 122400 | 25139205950 | 49250 | 49150 | 49250 | 49150 | 428 |
| 551 | 20240613 | 122300 | 25118143600 | 49150 | 49200 | 49200 | 49150 | 48 |
| 552 | 20240613 | 122200 | 25115784250 | 49200 | 49200 | 49200 | 49200 | 138 |
| 553 | 20240613 | 122100 | 25108994650 | 49250 | 49250 | 49250 | 49200 | 246 |
| 554 | 20240613 | 122000 | 25096883400 | 49250 | 49300 | 49300 | 49250 | 50 |
| 555 | 20240613 | 121900 | 25094419250 | 49300 | 49350 | 49350 | 49300 | 43 |
| 556 | 20240613 | 121800 | 25092299250 | 49300 | 49300 | 49350 | 49300 | 141 |
| 557 | 20240613 | 121700 | 25085346250 | 49350 | 49350 | 49400 | 49300 | 451 |
| 558 | 20240613 | 121600 | 25063095350 | 49350 | 49350 | 49350 | 49350 | 415 |
| 559 | 20240613 | 121500 | 25042615100 | 49350 | 49400 | 49400 | 49350 | 161 |
| 560 | 20240613 | 121400 | 25034669600 | 49400 | 49350 | 49400 | 49350 | 242 |
| 561 | 20240613 | 121300 | 25022725850 | 49400 | 49500 | 49500 | 49400 | 1085 |
| 562 | 20240613 | 121200 | 24969123300 | 49500 | 49450 | 49550 | 49400 | 633 |
| 563 | 20240613 | 121100 | 24937807350 | 49500 | 49400 | 49500 | 49400 | 134 |
| 564 | 20240613 | 121000 | 24931179450 | 49450 | 49450 | 49500 | 49400 | 281 |
| 565 | 20240613 | 120900 | 24917287000 | 49450 | 49500 | 49500 | 49450 | 483 |
| 566 | 20240613 | 120800 | 24893399700 | 49500 | 49550 | 49550 | 49500 | 601 |
| 567 | 20240613 | 120700 | 24863622200 | 49500 | 49450 | 49550 | 49450 | 1010 |
| 568 | 20240613 | 120600 | 24813627650 | 49500 | 49550 | 49550 | 49500 | 148 |
| 569 | 20240613 | 120500 | 24806295700 | 49550 | 49350 | 49650 | 49350 | 5802 |
| 570 | 20240613 | 120400 | 24518904950 | 49350 | 49350 | 49350 | 49350 | 169 |
| 571 | 20240613 | 120300 | 24510564800 | 49350 | 49350 | 49450 | 49350 | 1115 |
| 572 | 20240613 | 120200 | 24455463700 | 49400 | 49400 | 49400 | 49350 | 346 |
| 573 | 20240613 | 120100 | 24438371650 | 49400 | 49400 | 49400 | 49400 | 186 |
| 574 | 20240613 | 120000 | 24429183250 | 49450 | 49450 | 49500 | 49400 | 253 |
| 575 | 20240613 | 115900 | 24416672200 | 49450 | 49500 | 49500 | 49450 | 434 |
| 576 | 20240613 | 115800 | 24395208350 | 49500 | 49450 | 49500 | 49450 | 145 |
| 577 | 20240613 | 115700 | 24388035000 | 49450 | 49450 | 49450 | 49450 | 220 |
| 578 | 20240613 | 115600 | 24377156000 | 49400 | 49350 | 49400 | 49300 | 858 |
| 579 | 20240613 | 115500 | 24334781200 | 49350 | 49350 | 49350 | 49350 | 17 |
| 580 | 20240613 | 115400 | 24333942250 | 49400 | 49500 | 49500 | 49400 | 1129 |
| 581 | 20240613 | 115300 | 24278116400 | 49500 | 49400 | 49550 | 49400 | 2603 |
| 582 | 20240613 | 115200 | 24149320800 | 49400 | 49400 | 49400 | 49300 | 480 |
| 583 | 20240613 | 115100 | 24125629350 | 49400 | 49200 | 49450 | 49200 | 2315 |
| 584 | 20240613 | 115000 | 24011345200 | 49200 | 49150 | 49200 | 49150 | 158 |
| 585 | 20240613 | 114900 | 24003571950 | 49200 | 49100 | 49200 | 49050 | 198 |
| 586 | 20240613 | 114800 | 23993842350 | 49150 | 49150 | 49200 | 49100 | 599 |
| 587 | 20240613 | 114700 | 23964419550 | 49150 | 49100 | 49200 | 49100 | 925 |
| 588 | 20240613 | 114600 | 23918942800 | 49100 | 49050 | 49100 | 49050 | 186 |
| 589 | 20240613 | 114500 | 23909814950 | 49050 | 49050 | 49150 | 49050 | 275 |
| 590 | 20240613 | 114400 | 23896318300 | 49050 | 49100 | 49150 | 49000 | 576 |
| 591 | 20240613 | 114300 | 23868047300 | 49100 | 49100 | 49100 | 49100 | 692 |
| 592 | 20240613 | 114200 | 23834070100 | 49100 | 49200 | 49200 | 49100 | 536 |
| 593 | 20240613 | 114100 | 23807726250 | 49200 | 49150 | 49200 | 49150 | 209 |
| 594 | 20240613 | 114000 | 23797449800 | 49150 | 49150 | 49200 | 49150 | 330 |
| 595 | 20240613 | 113900 | 23781228350 | 49150 | 49150 | 49200 | 49150 | 944 |
| 596 | 20240613 | 113800 | 23734830200 | 49200 | 49250 | 49250 | 49200 | 1819 |
| 597 | 20240613 | 113700 | 23645321050 | 49250 | 49200 | 49250 | 49200 | 151 |
| 598 | 20240613 | 113600 | 23637886450 | 49250 | 49250 | 49300 | 49200 | 728 |
| 599 | 20240613 | 113500 | 23602032900 | 49250 | 49300 | 49350 | 49250 | 1150 |
| 600 | 20240613 | 113400 | 23545328950 | 49300 | 49400 | 49400 | 49300 | 851 |
| 601 | 20240613 | 113300 | 23503327950 | 49400 | 49450 | 49500 | 49400 | 431 |
| 602 | 20240613 | 113200 | 23481997950 | 49500 | 49450 | 49500 | 49400 | 1408 |
| 603 | 20240613 | 113100 | 23412371950 | 49450 | 49550 | 49550 | 49400 | 811 |
| 604 | 20240613 | 113000 | 23372262100 | 49550 | 49500 | 49550 | 49500 | 204 |
| 605 | 20240613 | 112900 | 23362155000 | 49550 | 49500 | 49550 | 49500 | 487 |
| 606 | 20240613 | 112800 | 23338039100 | 49550 | 49550 | 49550 | 49500 | 624 |
| 607 | 20240613 | 112700 | 23307142400 | 49550 | 49550 | 49550 | 49500 | 455 |
| 608 | 20240613 | 112600 | 23284610250 | 49550 | 49500 | 49550 | 49500 | 1163 |
| 609 | 20240613 | 112500 | 23227026100 | 49500 | 49600 | 49600 | 49500 | 630 |
| 610 | 20240613 | 112400 | 23195810600 | 49600 | 49450 | 49600 | 49450 | 5611 |
| 611 | 20240613 | 112300 | 22917965550 | 49500 | 49450 | 49500 | 49450 | 782 |
| 612 | 20240613 | 112200 | 22879262200 | 49500 | 49350 | 49500 | 49350 | 3917 |
| 613 | 20240613 | 112100 | 22685558000 | 49400 | 49400 | 49400 | 49350 | 405 |
| 614 | 20240613 | 112000 | 22665559600 | 49400 | 49250 | 49400 | 49250 | 3575 |
| 615 | 20240613 | 111900 | 22489194950 | 49300 | 49250 | 49300 | 49250 | 272 |
| 616 | 20240613 | 111800 | 22475798700 | 49250 | 49250 | 49300 | 49250 | 553 |
| 617 | 20240613 | 111700 | 22448561100 | 49250 | 49300 | 49300 | 49200 | 273 |
| 618 | 20240613 | 111600 | 22435115850 | 49250 | 49300 | 49300 | 49200 | 244 |
| 619 | 20240613 | 111500 | 22423099600 | 49250 | 49200 | 49250 | 49200 | 1865 |
| 620 | 20240613 | 111400 | 22331289450 | 49200 | 49200 | 49250 | 49150 | 480 |
| 621 | 20240613 | 111300 | 22307667500 | 49200 | 49150 | 49250 | 49150 | 822 |
| 622 | 20240613 | 111200 | 22267227150 | 49200 | 49100 | 49200 | 49100 | 38 |
| 623 | 20240613 | 111100 | 22265359050 | 49200 | 49150 | 49200 | 49100 | 935 |
| 624 | 20240613 | 111000 | 22219406300 | 49150 | 49150 | 49250 | 49150 | 580 |
| 625 | 20240613 | 110900 | 22190870000 | 49150 | 49200 | 49200 | 49150 | 417 |
| 626 | 20240613 | 110800 | 22170354750 | 49200 | 49200 | 49200 | 49200 | 504 |
| 627 | 20240613 | 110700 | 22145557950 | 49200 | 49150 | 49200 | 49100 | 991 |
| 628 | 20240613 | 110600 | 22096848600 | 49150 | 49150 | 49200 | 49150 | 224 |
| 629 | 20240613 | 110500 | 22085838450 | 49100 | 49200 | 49200 | 49100 | 308 |
| 630 | 20240613 | 110400 | 22070695250 | 49200 | 49200 | 49250 | 49050 | 2544 |
| 631 | 20240613 | 110300 | 21945543200 | 49200 | 49250 | 49250 | 49200 | 937 |
| 632 | 20240613 | 110200 | 21899406200 | 49250 | 49200 | 49250 | 49200 | 193 |
| 633 | 20240613 | 110100 | 21889908900 | 49200 | 49100 | 49200 | 49100 | 3024 |
| 634 | 20240613 | 110000 | 21741258350 | 49050 | 49050 | 49100 | 49050 | 1245 |
| 635 | 20240613 | 105900 | 21680133250 | 49100 | 49100 | 49150 | 49050 | 1231 |
| 636 | 20240613 | 105800 | 21619687650 | 49100 | 49000 | 49150 | 49000 | 2302 |
| 637 | 20240613 | 105700 | 21506690550 | 49050 | 49100 | 49100 | 49050 | 143 |
| 638 | 20240613 | 105600 | 21499675200 | 49100 | 49000 | 49100 | 49000 | 65 |
| 639 | 20240613 | 105500 | 21496485200 | 49000 | 49050 | 49100 | 49000 | 324 |
| 640 | 20240613 | 105400 | 21480589600 | 49050 | 49050 | 49050 | 48950 | 1037 |
| 641 | 20240613 | 105300 | 21429763400 | 49050 | 49100 | 49100 | 49000 | 853 |
| 642 | 20240613 | 105200 | 21387914100 | 49100 | 49050 | 49100 | 49050 | 455 |
| 643 | 20240613 | 105100 | 21365578100 | 49050 | 49000 | 49100 | 49000 | 1098 |
| 644 | 20240613 | 105000 | 21311690050 | 49000 | 49000 | 49050 | 49000 | 212 |
| 645 | 20240613 | 104900 | 21301298200 | 49000 | 49000 | 49000 | 49000 | 392 |
| 646 | 20240613 | 104800 | 21282090200 | 49000 | 49050 | 49050 | 49000 | 579 |
| 647 | 20240613 | 104700 | 21253710950 | 49050 | 48900 | 49050 | 48900 | 923 |
| 648 | 20240613 | 104600 | 21208479600 | 48900 | 48900 | 49000 | 48900 | 501 |
| 649 | 20240613 | 104500 | 21183955650 | 48900 | 49000 | 49000 | 48900 | 545 |
| 650 | 20240613 | 104400 | 21157292150 | 49000 | 48900 | 49000 | 48900 | 375 |
| 651 | 20240613 | 104300 | 21138927400 | 48900 | 48900 | 48950 | 48850 | 285 |
| 652 | 20240613 | 104200 | 21124991250 | 48900 | 48900 | 48950 | 48900 | 161 |
| 653 | 20240613 | 104100 | 21117117900 | 48900 | 48950 | 48950 | 48900 | 462 |
| 654 | 20240613 | 104000 | 21094519850 | 48950 | 48850 | 48950 | 48850 | 312 |
| 655 | 20240613 | 103900 | 21079263050 | 48850 | 48900 | 48950 | 48800 | 345 |
| 656 | 20240613 | 103800 | 21062405600 | 48900 | 49050 | 49050 | 48900 | 1719 |
| 657 | 20240613 | 103700 | 20978166400 | 49050 | 48750 | 49050 | 48750 | 1822 |
| 658 | 20240613 | 103600 | 20888988850 | 48700 | 48750 | 48750 | 48700 | 108 |
| 659 | 20240613 | 103500 | 20883724050 | 48750 | 48550 | 48750 | 48550 | 813 |
| 660 | 20240613 | 103400 | 20844142750 | 48550 | 48600 | 48700 | 48550 | 2162 |
| 661 | 20240613 | 103300 | 20739030400 | 48600 | 48700 | 48700 | 48550 | 475 |
| 662 | 20240613 | 103200 | 20715942050 | 48700 | 48550 | 48700 | 48500 | 2906 |
| 663 | 20240613 | 103100 | 20574931000 | 48600 | 48700 | 48800 | 48550 | 2858 |
| 664 | 20240613 | 103000 | 20435923350 | 48700 | 48800 | 48950 | 48700 | 580 |
| 665 | 20240613 | 102900 | 20407582500 | 48750 | 48800 | 48850 | 48700 | 735 |
| 666 | 20240613 | 102800 | 20371739850 | 48800 | 48750 | 48800 | 48750 | 687 |
| 667 | 20240613 | 102700 | 20338239700 | 48800 | 48800 | 48850 | 48700 | 2134 |
| 668 | 20240613 | 102600 | 20234178800 | 48800 | 48850 | 48850 | 48750 | 1673 |
| 669 | 20240613 | 102500 | 20152530300 | 48900 | 49050 | 49100 | 48850 | 2682 |
| 670 | 20240613 | 102400 | 20021151850 | 49050 | 49050 | 49100 | 49050 | 283 |
| 671 | 20240613 | 102300 | 20007268400 | 49050 | 49150 | 49150 | 49000 | 746 |
| 672 | 20240613 | 102200 | 19970628800 | 49150 | 49150 | 49200 | 48800 | 3979 |
| 673 | 20240613 | 102100 | 19775514700 | 49150 | 49200 | 49350 | 49100 | 3247 |
| 674 | 20240613 | 102000 | 19615649650 | 49250 | 49300 | 49350 | 49150 | 3956 |
| 675 | 20240613 | 101900 | 19420774000 | 49250 | 49150 | 49250 | 49150 | 1597 |
| 676 | 20240613 | 101800 | 19342150750 | 49150 | 49150 | 49200 | 49100 | 484 |
| 677 | 20240613 | 101700 | 19318346450 | 49150 | 49150 | 49200 | 49150 | 921 |
| 678 | 20240613 | 101600 | 19273076650 | 49150 | 49250 | 49250 | 49150 | 978 |
| 679 | 20240613 | 101500 | 19224961400 | 49250 | 49050 | 49250 | 49050 | 3887 |
| 680 | 20240613 | 101400 | 19033902000 | 49100 | 49100 | 49100 | 49050 | 520 |
| 681 | 20240613 | 101300 | 19008376750 | 49100 | 49050 | 49100 | 49050 | 700 |
| 682 | 20240613 | 101200 | 18974017900 | 49050 | 49100 | 49150 | 49050 | 1824 |
| 683 | 20240613 | 101100 | 18884420050 | 49100 | 49000 | 49150 | 49000 | 991 |
| 684 | 20240613 | 101000 | 18835772050 | 49000 | 48950 | 49000 | 48950 | 1956 |
| 685 | 20240613 | 100900 | 18739928100 | 49000 | 49050 | 49050 | 48900 | 622 |
| 686 | 20240613 | 100800 | 18709464950 | 49050 | 49100 | 49100 | 49050 | 1877 |
| 687 | 20240613 | 100700 | 18617373650 | 49050 | 49000 | 49100 | 48950 | 2153 |
| 688 | 20240613 | 100600 | 18511858400 | 49000 | 48950 | 49000 | 48950 | 579 |
| 689 | 20240613 | 100500 | 18483499050 | 48950 | 49000 | 49000 | 48950 | 526 |
| 690 | 20240613 | 100400 | 18457735700 | 49000 | 48750 | 49100 | 48700 | 8618 |
| 691 | 20240613 | 100300 | 18036102750 | 48750 | 48750 | 48750 | 48700 | 218 |
| 692 | 20240613 | 100200 | 18025481300 | 48750 | 48650 | 48750 | 48650 | 355 |
| 693 | 20240613 | 100100 | 18008193000 | 48600 | 48600 | 48600 | 48550 | 740 |
| 694 | 20240613 | 100000 | 17972236950 | 48600 | 48550 | 48600 | 48550 | 603 |
| 695 | 20240613 | 095900 | 17942957850 | 48600 | 48650 | 48650 | 48550 | 1058 |
| 696 | 20240613 | 095800 | 17891525500 | 48700 | 48800 | 48850 | 48650 | 738 |
| 697 | 20240613 | 095700 | 17855569500 | 48850 | 48850 | 48850 | 48800 | 854 |
| 698 | 20240613 | 095600 | 17813867950 | 48800 | 48800 | 48850 | 48700 | 1973 |
| 699 | 20240613 | 095500 | 17717585850 | 48800 | 48750 | 48800 | 48750 | 281 |
| 700 | 20240613 | 095400 | 17703885100 | 48750 | 48550 | 48750 | 48550 | 1176 |
| 701 | 20240613 | 095300 | 17646681700 | 48650 | 48750 | 48750 | 48550 | 1313 |
| 702 | 20240613 | 095200 | 17582831350 | 48750 | 48850 | 48850 | 48750 | 579 |
| 703 | 20240613 | 095100 | 17554592600 | 48800 | 48800 | 48850 | 48750 | 978 |
| 704 | 20240613 | 095000 | 17506862700 | 48800 | 48600 | 48800 | 48550 | 1338 |
| 705 | 20240613 | 094900 | 17441702900 | 48600 | 48550 | 48700 | 48550 | 1602 |
| 706 | 20240613 | 094800 | 17363866200 | 48600 | 48550 | 48700 | 48550 | 1285 |
| 707 | 20240613 | 094700 | 17301432000 | 48600 | 48650 | 48650 | 48600 | 1226 |
| 708 | 20240613 | 094600 | 17241846700 | 48650 | 48800 | 48800 | 48650 | 853 |
| 709 | 20240613 | 094500 | 17200283500 | 48750 | 48750 | 48800 | 48700 | 1261 |
| 710 | 20240613 | 094400 | 17138820150 | 48750 | 48700 | 48750 | 48700 | 289 |
| 711 | 20240613 | 094300 | 17124745750 | 48650 | 48700 | 48700 | 48550 | 2817 |
| 712 | 20240613 | 094200 | 16987798650 | 48700 | 48700 | 48850 | 48700 | 2130 |
| 713 | 20240613 | 094100 | 16883910250 | 48700 | 48600 | 48700 | 48600 | 664 |
| 714 | 20240613 | 094000 | 16851606600 | 48600 | 48600 | 48700 | 48550 | 4004 |
| 715 | 20240613 | 093900 | 16656881650 | 48600 | 48500 | 48600 | 48400 | 2587 |
| 716 | 20240613 | 093800 | 16531340700 | 48500 | 48400 | 48550 | 48350 | 2782 |
| 717 | 20240613 | 093700 | 16396552600 | 48400 | 48200 | 48400 | 48200 | 1853 |
| 718 | 20240613 | 093600 | 16306965150 | 48200 | 48150 | 48200 | 48100 | 824 |
| 719 | 20240613 | 093500 | 16267286450 | 48100 | 48250 | 48250 | 48100 | 958 |
| 720 | 20240613 | 093400 | 16221130900 | 48250 | 48200 | 48300 | 48150 | 1325 |
| 721 | 20240613 | 093300 | 16157237200 | 48200 | 48250 | 48300 | 48150 | 1518 |
| 722 | 20240613 | 093200 | 16084071700 | 48250 | 48350 | 48350 | 48250 | 705 |
| 723 | 20240613 | 093100 | 16050008600 | 48300 | 48300 | 48350 | 48150 | 1394 |
| 724 | 20240613 | 093000 | 15982769200 | 48300 | 48000 | 48400 | 47900 | 3283 |
| 725 | 20240613 | 092900 | 15824789200 | 48000 | 48000 | 48100 | 47900 | 1015 |
| 726 | 20240613 | 092800 | 15776074350 | 48000 | 48200 | 48250 | 48000 | 3891 |
| 727 | 20240613 | 092700 | 15589132550 | 48250 | 48250 | 48300 | 48150 | 1635 |
| 728 | 20240613 | 092600 | 15510193400 | 48300 | 48200 | 48350 | 48200 | 578 |
| 729 | 20240613 | 092500 | 15482269450 | 48150 | 48400 | 48400 | 48100 | 2469 |
| 730 | 20240613 | 092400 | 15363234000 | 48400 | 48450 | 48450 | 48300 | 1207 |
| 731 | 20240613 | 092300 | 15304828850 | 48450 | 48200 | 48450 | 48150 | 3572 |
| 732 | 20240613 | 092200 | 15132501300 | 48200 | 48100 | 48200 | 48000 | 5639 |
| 733 | 20240613 | 092100 | 14861391000 | 48100 | 48300 | 48300 | 48100 | 2638 |
| 734 | 20240613 | 092000 | 14734237950 | 48300 | 48500 | 48500 | 48250 | 2490 |
| 735 | 20240613 | 091900 | 14613935000 | 48500 | 48500 | 48600 | 48250 | 8925 |
| 736 | 20240613 | 091800 | 14181492650 | 48550 | 48600 | 48650 | 48500 | 3608 |
| 737 | 20240613 | 091700 | 14006347600 | 48600 | 48800 | 48800 | 48600 | 4304 |
| 738 | 20240613 | 091600 | 13796860950 | 48800 | 48800 | 48950 | 48650 | 4906 |
| 739 | 20240613 | 091500 | 13557741900 | 48800 | 49150 | 49200 | 48750 | 10206 |
| 740 | 20240613 | 091400 | 13058316850 | 49150 | 49400 | 49400 | 49150 | 2756 |
| 741 | 20240613 | 091300 | 12922551400 | 49400 | 49400 | 49450 | 49250 | 4933 |
| 742 | 20240613 | 091200 | 12678945900 | 49400 | 49000 | 49400 | 49000 | 7144 |
| 743 | 20240613 | 091100 | 12327707100 | 49050 | 49000 | 49050 | 48900 | 9776 |
| 744 | 20240613 | 091000 | 11849029850 | 49050 | 49200 | 49300 | 49000 | 6774 |
| 745 | 20240613 | 090900 | 11516189550 | 49200 | 49250 | 49400 | 49100 | 9619 |
| 746 | 20240613 | 090800 | 11042402650 | 49250 | 49550 | 49550 | 49100 | 17112 |
| 747 | 20240613 | 090700 | 10199134450 | 49550 | 49850 | 50300 | 49500 | 31450 |
| 748 | 20240613 | 090600 | 8628825650 | 49800 | 49200 | 50000 | 49100 | 35475 |
| 749 | 20240613 | 090500 | 6869213950 | 49150 | 49000 | 49350 | 48900 | 21437 |
| 750 | 20240613 | 090400 | 5815476300 | 49000 | 49350 | 49350 | 49000 | 16268 |
| 751 | 20240613 | 090300 | 5014511950 | 49300 | 49550 | 49600 | 49300 | 25027 |
| 752 | 20240613 | 090200 | 3778451950 | 49500 | 48450 | 49550 | 48350 | 42755 |
| 753 | 20240613 | 090100 | 1685694500 | 48500 | 47900 | 48500 | 47800 | 17798 |
| 754 | 20240613 | 090000 | 829942350 | 47900 | 47850 | 47950 | 47700 | 17328 |