40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 212800 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 2530 |
| 3 | 20231213 | 212700 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20231213 | 212600 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20231213 | 212500 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20231213 | 212400 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20231213 | 212300 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20231213 | 212200 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20231213 | 212100 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20231213 | 212000 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20231213 | 211900 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20231213 | 211800 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20231213 | 211700 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20231213 | 211600 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20231213 | 211500 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20231213 | 211400 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20231213 | 211300 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20231213 | 211200 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20231213 | 211100 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20231213 | 211000 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20231213 | 210900 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20231213 | 210800 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20231213 | 210700 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20231213 | 210600 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20231213 | 210500 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20231213 | 210400 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20231213 | 210300 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20231213 | 210200 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20231213 | 210100 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20231213 | 210000 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20231213 | 205900 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20231213 | 205800 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 2530 |
| 33 | 20231213 | 205700 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20231213 | 205600 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20231213 | 205500 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20231213 | 205400 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20231213 | 205300 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20231213 | 205200 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20231213 | 205100 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20231213 | 205000 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20231213 | 204900 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20231213 | 204800 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20231213 | 204700 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20231213 | 204600 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20231213 | 204500 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20231213 | 204400 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20231213 | 204300 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20231213 | 204200 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20231213 | 204100 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20231213 | 204000 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20231213 | 203900 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20231213 | 203800 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20231213 | 203700 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20231213 | 203600 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20231213 | 203500 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20231213 | 203400 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20231213 | 203300 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20231213 | 203200 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20231213 | 203100 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20231213 | 203000 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20231213 | 202900 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20231213 | 202800 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 2530 |
| 63 | 20231213 | 202700 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20231213 | 202600 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20231213 | 202500 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20231213 | 202400 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20231213 | 202300 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20231213 | 202200 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20231213 | 202100 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20231213 | 202000 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20231213 | 201900 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20231213 | 201800 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20231213 | 201700 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20231213 | 201600 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20231213 | 201500 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20231213 | 201400 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20231213 | 201300 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20231213 | 201200 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20231213 | 201100 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20231213 | 201000 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20231213 | 200900 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20231213 | 200800 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20231213 | 200700 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20231213 | 200600 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20231213 | 200500 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20231213 | 200400 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20231213 | 200300 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20231213 | 200200 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20231213 | 200100 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20231213 | 200000 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20231213 | 195900 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20231213 | 195800 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 2530 |
| 93 | 20231213 | 195700 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20231213 | 195600 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20231213 | 195500 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20231213 | 195400 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20231213 | 195300 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20231213 | 195200 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20231213 | 195100 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20231213 | 195000 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20231213 | 194900 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20231213 | 194800 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20231213 | 194700 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20231213 | 194600 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20231213 | 194500 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20231213 | 194400 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20231213 | 194300 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20231213 | 194200 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20231213 | 194100 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20231213 | 194000 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20231213 | 193900 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20231213 | 193800 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20231213 | 193700 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20231213 | 193600 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20231213 | 193500 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20231213 | 193400 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20231213 | 193300 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20231213 | 193200 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20231213 | 193100 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20231213 | 193000 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20231213 | 192900 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20231213 | 192800 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 2530 |
| 123 | 20231213 | 192700 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20231213 | 192600 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20231213 | 192500 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20231213 | 192400 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20231213 | 192300 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20231213 | 192200 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20231213 | 192100 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20231213 | 192000 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20231213 | 191900 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20231213 | 191800 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20231213 | 191700 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20231213 | 191600 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20231213 | 191500 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20231213 | 191400 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20231213 | 191300 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20231213 | 191200 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20231213 | 191100 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20231213 | 191000 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20231213 | 190900 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20231213 | 190800 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20231213 | 190700 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20231213 | 190600 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20231213 | 190500 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20231213 | 190400 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20231213 | 190300 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20231213 | 190200 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20231213 | 190100 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20231213 | 190000 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20231213 | 185900 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20231213 | 185800 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 2530 |
| 153 | 20231213 | 185700 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20231213 | 185600 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20231213 | 185500 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20231213 | 185400 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20231213 | 185300 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20231213 | 185200 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20231213 | 185100 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20231213 | 185000 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20231213 | 184900 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20231213 | 184800 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20231213 | 184700 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20231213 | 184600 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20231213 | 184500 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20231213 | 184400 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20231213 | 184300 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20231213 | 184200 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20231213 | 184100 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20231213 | 184000 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20231213 | 183900 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20231213 | 183800 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20231213 | 183700 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20231213 | 183600 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20231213 | 183500 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20231213 | 183400 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20231213 | 183300 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20231213 | 183200 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20231213 | 183100 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20231213 | 183000 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20231213 | 182900 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20231213 | 182800 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 2530 |
| 183 | 20231213 | 182700 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20231213 | 182600 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20231213 | 182500 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20231213 | 182400 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20231213 | 182300 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20231213 | 182200 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20231213 | 182100 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20231213 | 182000 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20231213 | 181900 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20231213 | 181800 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20231213 | 181700 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20231213 | 181600 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20231213 | 181500 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20231213 | 181400 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20231213 | 181300 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20231213 | 181200 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20231213 | 181100 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20231213 | 181000 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20231213 | 180900 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20231213 | 180800 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20231213 | 180700 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20231213 | 180600 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20231213 | 180500 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20231213 | 180400 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 207 | 20231213 | 180300 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 208 | 20231213 | 180200 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 209 | 20231213 | 180100 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 210 | 20231213 | 180000 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 211 | 20231213 | 175900 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 212 | 20231213 | 175800 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 2530 |
| 213 | 20231213 | 175700 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20231213 | 175600 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 215 | 20231213 | 175500 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 216 | 20231213 | 175400 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 217 | 20231213 | 175300 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 218 | 20231213 | 175200 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 219 | 20231213 | 175100 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 220 | 20231213 | 175000 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 221 | 20231213 | 174900 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 222 | 20231213 | 174800 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 223 | 20231213 | 174700 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 224 | 20231213 | 174600 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 225 | 20231213 | 174500 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 226 | 20231213 | 174400 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 227 | 20231213 | 174300 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 228 | 20231213 | 174200 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 229 | 20231213 | 174100 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 230 | 20231213 | 174000 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 231 | 20231213 | 173900 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 232 | 20231213 | 173800 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 233 | 20231213 | 173700 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 234 | 20231213 | 173600 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 235 | 20231213 | 173500 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 236 | 20231213 | 173400 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 237 | 20231213 | 173300 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 238 | 20231213 | 173200 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 239 | 20231213 | 173100 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 240 | 20231213 | 173000 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 241 | 20231213 | 172900 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 242 | 20231213 | 172800 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 2530 |
| 243 | 20231213 | 172700 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 244 | 20231213 | 172600 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 245 | 20231213 | 172500 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 246 | 20231213 | 172400 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 247 | 20231213 | 172300 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 248 | 20231213 | 172200 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 249 | 20231213 | 172100 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 250 | 20231213 | 172000 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 251 | 20231213 | 171900 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 252 | 20231213 | 171800 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 253 | 20231213 | 171700 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 254 | 20231213 | 171600 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 255 | 20231213 | 171500 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 256 | 20231213 | 171400 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 257 | 20231213 | 171300 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 258 | 20231213 | 171200 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 259 | 20231213 | 171100 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 260 | 20231213 | 171000 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 261 | 20231213 | 170900 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 262 | 20231213 | 170800 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 263 | 20231213 | 170700 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 264 | 20231213 | 170600 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 265 | 20231213 | 170500 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 266 | 20231213 | 170400 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 267 | 20231213 | 170300 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 268 | 20231213 | 170200 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 269 | 20231213 | 170100 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 270 | 20231213 | 170000 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 271 | 20231213 | 165900 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 272 | 20231213 | 165800 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 2530 |
| 273 | 20231213 | 165700 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 274 | 20231213 | 165600 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 275 | 20231213 | 165500 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 276 | 20231213 | 165400 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 277 | 20231213 | 165300 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 278 | 20231213 | 165200 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 279 | 20231213 | 165100 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 280 | 20231213 | 165000 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 281 | 20231213 | 164900 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 282 | 20231213 | 164800 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 283 | 20231213 | 164700 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 284 | 20231213 | 164600 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 285 | 20231213 | 164500 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 286 | 20231213 | 164400 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 287 | 20231213 | 164300 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 288 | 20231213 | 164200 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 289 | 20231213 | 164100 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 290 | 20231213 | 164000 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 291 | 20231213 | 163900 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 292 | 20231213 | 163800 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 293 | 20231213 | 163700 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 294 | 20231213 | 163600 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 295 | 20231213 | 163500 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 296 | 20231213 | 163400 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 297 | 20231213 | 163300 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 298 | 20231213 | 163200 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 299 | 20231213 | 163100 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 300 | 20231213 | 163000 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 301 | 20231213 | 162900 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 302 | 20231213 | 162800 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 2530 |
| 303 | 20231213 | 162700 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 304 | 20231213 | 162600 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 305 | 20231213 | 162500 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 306 | 20231213 | 162400 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 307 | 20231213 | 162300 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 308 | 20231213 | 162200 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 309 | 20231213 | 162100 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 310 | 20231213 | 162000 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 311 | 20231213 | 161900 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 312 | 20231213 | 161800 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 313 | 20231213 | 161700 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 314 | 20231213 | 161600 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 315 | 20231213 | 161500 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 316 | 20231213 | 161400 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 317 | 20231213 | 161300 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 318 | 20231213 | 161200 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 319 | 20231213 | 161100 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 320 | 20231213 | 161000 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 321 | 20231213 | 160900 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 322 | 20231213 | 160800 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 323 | 20231213 | 160700 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 324 | 20231213 | 160600 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 325 | 20231213 | 160500 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 326 | 20231213 | 160400 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 327 | 20231213 | 160300 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 328 | 20231213 | 160200 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 329 | 20231213 | 160100 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 330 | 20231213 | 160000 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 331 | 20231213 | 155900 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 332 | 20231213 | 155800 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 2530 |
| 333 | 20231213 | 155700 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 334 | 20231213 | 155600 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 335 | 20231213 | 155500 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 336 | 20231213 | 155400 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 337 | 20231213 | 155300 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 338 | 20231213 | 155200 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 339 | 20231213 | 155100 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 340 | 20231213 | 155000 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 341 | 20231213 | 154900 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 342 | 20231213 | 154800 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 343 | 20231213 | 154700 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 344 | 20231213 | 154600 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 345 | 20231213 | 154500 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 346 | 20231213 | 154400 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 347 | 20231213 | 154300 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 348 | 20231213 | 154200 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 349 | 20231213 | 154100 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 350 | 20231213 | 154000 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 351 | 20231213 | 153900 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 352 | 20231213 | 153800 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 353 | 20231213 | 153700 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 354 | 20231213 | 153600 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 355 | 20231213 | 153500 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 356 | 20231213 | 153400 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 357 | 20231213 | 153300 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 358 | 20231213 | 153200 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 359 | 20231213 | 153100 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 0 |
| 360 | 20231213 | 153000 | 4660414470 | 11220 | 11220 | 11220 | 11220 | 2530 |
| 361 | 20231213 | 152900 | 4632027870 | 11220 | 11220 | 11220 | 11220 | 0 |
| 362 | 20231213 | 152800 | 4632027870 | 11220 | 11220 | 11220 | 11220 | 0 |
| 363 | 20231213 | 152700 | 4632027870 | 11220 | 11220 | 11220 | 11220 | 0 |
| 364 | 20231213 | 152600 | 4632027870 | 11220 | 11220 | 11220 | 11220 | 0 |
| 365 | 20231213 | 152500 | 4632027870 | 11220 | 11220 | 11220 | 11220 | 0 |
| 366 | 20231213 | 152400 | 4632027870 | 11220 | 11220 | 11220 | 11220 | 0 |
| 367 | 20231213 | 152300 | 4632027870 | 11220 | 11220 | 11220 | 11220 | 0 |
| 368 | 20231213 | 152200 | 4632027870 | 11220 | 11220 | 11220 | 11220 | 0 |
| 369 | 20231213 | 152100 | 4632027870 | 11220 | 11220 | 11220 | 11220 | 0 |
| 370 | 20231213 | 152000 | 4632027870 | 11220 | 11220 | 11220 | 11220 | 0 |
| 371 | 20231213 | 151900 | 4632027870 | 11220 | 11210 | 11220 | 11200 | 1060 |
| 372 | 20231213 | 151800 | 4620147700 | 11200 | 11170 | 11200 | 11170 | 2601 |
| 373 | 20231213 | 151700 | 4591073620 | 11180 | 11150 | 11180 | 11150 | 1258 |
| 374 | 20231213 | 151600 | 4577011490 | 11140 | 11140 | 11170 | 11140 | 1220 |
| 375 | 20231213 | 151500 | 4563405690 | 11140 | 11140 | 11140 | 11140 | 137 |
| 376 | 20231213 | 151400 | 4561879510 | 11130 | 11160 | 11160 | 11130 | 3197 |
| 377 | 20231213 | 151300 | 4526266850 | 11170 | 11160 | 11170 | 11160 | 445 |
| 378 | 20231213 | 151200 | 4521297610 | 11160 | 11170 | 11180 | 11160 | 681 |
| 379 | 20231213 | 151100 | 4513688560 | 11170 | 11150 | 11170 | 11130 | 404 |
| 380 | 20231213 | 151000 | 4509186480 | 11160 | 11180 | 11180 | 11150 | 136 |
| 381 | 20231213 | 150900 | 4507667010 | 11180 | 11180 | 11180 | 11150 | 1769 |
| 382 | 20231213 | 150800 | 4487913530 | 11180 | 11170 | 11180 | 11170 | 416 |
| 383 | 20231213 | 150700 | 4483266620 | 11170 | 11150 | 11170 | 11150 | 509 |
| 384 | 20231213 | 150600 | 4477583570 | 11160 | 11120 | 11160 | 11120 | 710 |
| 385 | 20231213 | 150500 | 4469672430 | 11100 | 11120 | 11120 | 11100 | 287 |
| 386 | 20231213 | 150400 | 4466483870 | 11120 | 11160 | 11160 | 11120 | 615 |
| 387 | 20231213 | 150300 | 4459621580 | 11170 | 11110 | 11190 | 11090 | 472 |
| 388 | 20231213 | 150200 | 4454352450 | 11190 | 11130 | 11190 | 11090 | 3010 |
| 389 | 20231213 | 150100 | 4420934210 | 11100 | 11130 | 11150 | 11100 | 1126 |
| 390 | 20231213 | 150000 | 4408401910 | 11140 | 11130 | 11140 | 11100 | 2385 |
| 391 | 20231213 | 145900 | 4381898080 | 11120 | 11180 | 11190 | 11120 | 2580 |
| 392 | 20231213 | 145800 | 4353118210 | 11180 | 11200 | 11200 | 11180 | 1416 |
| 393 | 20231213 | 145700 | 4337272000 | 11200 | 11200 | 11200 | 11200 | 2006 |
| 394 | 20231213 | 145600 | 4314804800 | 11200 | 11210 | 11230 | 11200 | 414 |
| 395 | 20231213 | 145500 | 4310166600 | 11210 | 11210 | 11210 | 11200 | 225 |
| 396 | 20231213 | 145400 | 4307644360 | 11210 | 11210 | 11210 | 11210 | 81 |
| 397 | 20231213 | 145300 | 4306736350 | 11210 | 11200 | 11210 | 11200 | 560 |
| 398 | 20231213 | 145200 | 4300462980 | 11210 | 11210 | 11210 | 11200 | 202 |
| 399 | 20231213 | 145100 | 4298199560 | 11210 | 11200 | 11210 | 11200 | 939 |
| 400 | 20231213 | 145000 | 4287676950 | 11210 | 11220 | 11220 | 11200 | 2586 |
| 401 | 20231213 | 144900 | 4258685230 | 11220 | 11230 | 11230 | 11220 | 1127 |
| 402 | 20231213 | 144800 | 4246039220 | 11230 | 11230 | 11230 | 11220 | 71 |
| 403 | 20231213 | 144700 | 4245242290 | 11220 | 11220 | 11220 | 11220 | 106 |
| 404 | 20231213 | 144600 | 4244052970 | 11220 | 11230 | 11230 | 11220 | 580 |
| 405 | 20231213 | 144500 | 4237544340 | 11220 | 11240 | 11240 | 11220 | 2183 |
| 406 | 20231213 | 144400 | 4213043480 | 11240 | 11230 | 11240 | 11230 | 408 |
| 407 | 20231213 | 144300 | 4208461630 | 11230 | 11240 | 11240 | 11230 | 134 |
| 408 | 20231213 | 144200 | 4206955770 | 11240 | 11230 | 11240 | 11230 | 166 |
| 409 | 20231213 | 144100 | 4205090540 | 11230 | 11230 | 11240 | 11230 | 1011 |
| 410 | 20231213 | 144000 | 4193735810 | 11230 | 11240 | 11240 | 11230 | 341 |
| 411 | 20231213 | 143900 | 4189904240 | 11240 | 11250 | 11260 | 11240 | 1134 |
| 412 | 20231213 | 143800 | 4177151120 | 11260 | 11260 | 11260 | 11260 | 26 |
| 413 | 20231213 | 143700 | 4176858360 | 11260 | 11250 | 11260 | 11250 | 816 |
| 414 | 20231213 | 143600 | 4167677470 | 11250 | 11260 | 11260 | 11250 | 761 |
| 415 | 20231213 | 143500 | 4159116180 | 11260 | 11260 | 11260 | 11260 | 204 |
| 416 | 20231213 | 143400 | 4156819140 | 11250 | 11250 | 11270 | 11250 | 235 |
| 417 | 20231213 | 143300 | 4154175370 | 11260 | 11260 | 11260 | 11260 | 1015 |
| 418 | 20231213 | 143200 | 4142746470 | 11260 | 11260 | 11260 | 11260 | 203 |
| 419 | 20231213 | 143100 | 4140460690 | 11260 | 11260 | 11260 | 11260 | 369 |
| 420 | 20231213 | 143000 | 4136305750 | 11260 | 11270 | 11270 | 11260 | 1406 |
| 421 | 20231213 | 142900 | 4120473580 | 11270 | 11280 | 11280 | 11270 | 167 |
| 422 | 20231213 | 142800 | 4118590940 | 11280 | 11270 | 11280 | 11270 | 842 |
| 423 | 20231213 | 142700 | 4109101480 | 11270 | 11270 | 11270 | 11270 | 1562 |
| 424 | 20231213 | 142600 | 4091497740 | 11280 | 11270 | 11280 | 11270 | 43 |
| 425 | 20231213 | 142500 | 4091012800 | 11280 | 11280 | 11280 | 11280 | 26 |
| 426 | 20231213 | 142400 | 4090719520 | 11270 | 11270 | 11280 | 11270 | 546 |
| 427 | 20231213 | 142300 | 4084565980 | 11280 | 11270 | 11280 | 11270 | 757 |
| 428 | 20231213 | 142200 | 4076034580 | 11270 | 11280 | 11280 | 11270 | 1211 |
| 429 | 20231213 | 142100 | 4062386600 | 11280 | 11290 | 11290 | 11280 | 1652 |
| 430 | 20231213 | 142000 | 4043745370 | 11290 | 11300 | 11300 | 11290 | 953 |
| 431 | 20231213 | 141900 | 4032983980 | 11300 | 11300 | 11300 | 11290 | 331 |
| 432 | 20231213 | 141800 | 4029243940 | 11300 | 11300 | 11300 | 11300 | 6 |
| 433 | 20231213 | 141700 | 4029176140 | 11300 | 11300 | 11300 | 11300 | 427 |
| 434 | 20231213 | 141600 | 4024351040 | 11300 | 11300 | 11300 | 11300 | 5 |
| 435 | 20231213 | 141500 | 4024294540 | 11300 | 11300 | 11300 | 11300 | 13 |
| 436 | 20231213 | 141400 | 4024147640 | 11300 | 11300 | 11300 | 11300 | 115 |
| 437 | 20231213 | 141300 | 4022848140 | 11300 | 11300 | 11300 | 11290 | 263 |
| 438 | 20231213 | 141200 | 4019876380 | 11300 | 11310 | 11310 | 11300 | 841 |
| 439 | 20231213 | 141100 | 4010371980 | 11330 | 11300 | 11330 | 11300 | 344 |
| 440 | 20231213 | 141000 | 4006484630 | 11340 | 11350 | 11350 | 11340 | 67 |
| 441 | 20231213 | 140900 | 4005724840 | 11350 | 11300 | 11350 | 11300 | 55 |
| 442 | 20231213 | 140800 | 4005103290 | 11370 | 11370 | 11370 | 11370 | 24 |
| 443 | 20231213 | 140700 | 4004830410 | 11370 | 11300 | 11370 | 11300 | 3283 |
| 444 | 20231213 | 140600 | 3967729450 | 11300 | 11300 | 11310 | 11300 | 343 |
| 445 | 20231213 | 140500 | 3963853040 | 11300 | 11370 | 11370 | 11300 | 5170 |
| 446 | 20231213 | 140400 | 3905309180 | 11360 | 11360 | 11360 | 11360 | 114 |
| 447 | 20231213 | 140300 | 3904014140 | 11360 | 11360 | 11360 | 11350 | 104 |
| 448 | 20231213 | 140200 | 3902832710 | 11350 | 11350 | 11350 | 11350 | 63 |
| 449 | 20231213 | 140100 | 3902117660 | 11350 | 11340 | 11350 | 11340 | 281 |
| 450 | 20231213 | 140000 | 3898928570 | 11340 | 11350 | 11350 | 11340 | 280 |
| 451 | 20231213 | 135900 | 3895750580 | 11350 | 11370 | 11370 | 11350 | 509 |
| 452 | 20231213 | 135800 | 3889969170 | 11370 | 11360 | 11370 | 11360 | 452 |
| 453 | 20231213 | 135700 | 3884830170 | 11360 | 11360 | 11370 | 11360 | 134 |
| 454 | 20231213 | 135600 | 3883307170 | 11370 | 11360 | 11370 | 11350 | 178 |
| 455 | 20231213 | 135500 | 3881286200 | 11350 | 11350 | 11350 | 11350 | 91 |
| 456 | 20231213 | 135400 | 3880253350 | 11340 | 11340 | 11340 | 11340 | 0 |
| 457 | 20231213 | 135300 | 3880253350 | 11340 | 11340 | 11340 | 11340 | 200 |
| 458 | 20231213 | 135200 | 3877985350 | 11330 | 11330 | 11330 | 11330 | 457 |
| 459 | 20231213 | 135100 | 3872807540 | 11330 | 11350 | 11350 | 11330 | 44 |
| 460 | 20231213 | 135000 | 3872309000 | 11370 | 11310 | 11370 | 11310 | 150 |
| 461 | 20231213 | 134900 | 3870605420 | 11390 | 11300 | 11390 | 11300 | 365 |
| 462 | 20231213 | 134800 | 3866477750 | 11300 | 11320 | 11320 | 11300 | 555 |
| 463 | 20231213 | 134700 | 3860202980 | 11320 | 11320 | 11330 | 11300 | 6474 |
| 464 | 20231213 | 134600 | 3786970070 | 11390 | 11370 | 11390 | 11320 | 6860 |
| 465 | 20231213 | 134500 | 3709156450 | 11370 | 11380 | 11380 | 11370 | 609 |
| 466 | 20231213 | 134400 | 3702229780 | 11380 | 11380 | 11380 | 11380 | 8 |
| 467 | 20231213 | 134300 | 3702138740 | 11390 | 11390 | 11390 | 11370 | 778 |
| 468 | 20231213 | 134200 | 3693292840 | 11390 | 11390 | 11390 | 11390 | 186 |
| 469 | 20231213 | 134100 | 3691174300 | 11390 | 11380 | 11390 | 11380 | 30 |
| 470 | 20231213 | 134000 | 3690832610 | 11370 | 11380 | 11380 | 11370 | 846 |
| 471 | 20231213 | 133900 | 3681213090 | 11380 | 11400 | 11400 | 11380 | 264 |
| 472 | 20231213 | 133800 | 3678208650 | 11390 | 11380 | 11390 | 11380 | 542 |
| 473 | 20231213 | 133700 | 3672038610 | 11390 | 11390 | 11390 | 11380 | 85 |
| 474 | 20231213 | 133600 | 3671070550 | 11380 | 11370 | 11390 | 11370 | 53 |
| 475 | 20231213 | 133500 | 3670467740 | 11370 | 11370 | 11370 | 11370 | 147 |
| 476 | 20231213 | 133400 | 3668796350 | 11380 | 11390 | 11390 | 11380 | 1514 |
| 477 | 20231213 | 133300 | 3651556290 | 11400 | 11390 | 11400 | 11390 | 274 |
| 478 | 20231213 | 133200 | 3648432700 | 11400 | 11400 | 11400 | 11400 | 0 |
| 479 | 20231213 | 133100 | 3648432700 | 11400 | 11390 | 11400 | 11390 | 318 |
| 480 | 20231213 | 133000 | 3644808050 | 11400 | 11400 | 11400 | 11400 | 1 |
| 481 | 20231213 | 132900 | 3644796650 | 11410 | 11390 | 11410 | 11370 | 1601 |
| 482 | 20231213 | 132800 | 3626572310 | 11390 | 11400 | 11400 | 11390 | 1108 |
| 483 | 20231213 | 132700 | 3613941120 | 11400 | 11410 | 11420 | 11400 | 724 |
| 484 | 20231213 | 132600 | 3605681450 | 11420 | 11420 | 11420 | 11420 | 100 |
| 485 | 20231213 | 132500 | 3604539450 | 11420 | 11420 | 11420 | 11420 | 3 |
| 486 | 20231213 | 132400 | 3604505190 | 11400 | 11400 | 11400 | 11400 | 0 |
| 487 | 20231213 | 132300 | 3604505190 | 11400 | 11400 | 11400 | 11400 | 0 |
| 488 | 20231213 | 132200 | 3604505190 | 11400 | 11400 | 11400 | 11400 | 400 |
| 489 | 20231213 | 132100 | 3599945190 | 11400 | 11410 | 11420 | 11400 | 333 |
| 490 | 20231213 | 132000 | 3596146580 | 11400 | 11400 | 11400 | 11400 | 0 |
| 491 | 20231213 | 131900 | 3596146580 | 11400 | 11400 | 11400 | 11400 | 233 |
| 492 | 20231213 | 131800 | 3593490380 | 11400 | 11400 | 11400 | 11400 | 0 |
| 493 | 20231213 | 131700 | 3593490380 | 11400 | 11410 | 11410 | 11400 | 917 |
| 494 | 20231213 | 131600 | 3583028560 | 11410 | 11410 | 11410 | 11410 | 626 |
| 495 | 20231213 | 131500 | 3575885900 | 11410 | 11410 | 11410 | 11410 | 136 |
| 496 | 20231213 | 131400 | 3574334140 | 11410 | 11420 | 11420 | 11410 | 66 |
| 497 | 20231213 | 131300 | 3573580920 | 11410 | 11410 | 11420 | 11410 | 111 |
| 498 | 20231213 | 131200 | 3572314310 | 11420 | 11420 | 11420 | 11410 | 111 |
| 499 | 20231213 | 131100 | 3571046740 | 11420 | 11420 | 11420 | 11420 | 239 |
| 500 | 20231213 | 131000 | 3568317360 | 11420 | 11420 | 11420 | 11420 | 219 |
| 501 | 20231213 | 130900 | 3565816380 | 11420 | 11410 | 11420 | 11410 | 51 |
| 502 | 20231213 | 130800 | 3565234460 | 11410 | 11420 | 11420 | 11410 | 681 |
| 503 | 20231213 | 130700 | 3557464230 | 11430 | 11410 | 11430 | 11410 | 561 |
| 504 | 20231213 | 130600 | 3551062160 | 11410 | 11420 | 11420 | 11410 | 71 |
| 505 | 20231213 | 130500 | 3550252040 | 11420 | 11430 | 11430 | 11420 | 495 |
| 506 | 20231213 | 130400 | 3544597690 | 11430 | 11440 | 11440 | 11430 | 91 |
| 507 | 20231213 | 130300 | 3543557500 | 11440 | 11420 | 11440 | 11420 | 6 |
| 508 | 20231213 | 130200 | 3543488960 | 11420 | 11420 | 11420 | 11420 | 45 |
| 509 | 20231213 | 130100 | 3542975060 | 11420 | 11440 | 11440 | 11420 | 591 |
| 510 | 20231213 | 130000 | 3536224020 | 11430 | 11430 | 11430 | 11430 | 9 |
| 511 | 20231213 | 125900 | 3536121150 | 11430 | 11420 | 11430 | 11420 | 211 |
| 512 | 20231213 | 125800 | 3533710690 | 11430 | 11430 | 11430 | 11430 | 104 |
| 513 | 20231213 | 125700 | 3532521970 | 11430 | 11430 | 11430 | 11430 | 202 |
| 514 | 20231213 | 125600 | 3530213110 | 11440 | 11420 | 11440 | 11420 | 10 |
| 515 | 20231213 | 125500 | 3530098890 | 11420 | 11420 | 11420 | 11420 | 318 |
| 516 | 20231213 | 125400 | 3526467330 | 11420 | 11430 | 11430 | 11420 | 124 |
| 517 | 20231213 | 125300 | 3525051230 | 11430 | 11450 | 11450 | 11430 | 663 |
| 518 | 20231213 | 125200 | 3517470860 | 11450 | 11450 | 11450 | 11450 | 800 |
| 519 | 20231213 | 125100 | 3508310860 | 11460 | 11470 | 11470 | 11450 | 777 |
| 520 | 20231213 | 125000 | 3499406250 | 11470 | 11490 | 11490 | 11470 | 261 |
| 521 | 20231213 | 124900 | 3496411560 | 11490 | 11490 | 11490 | 11490 | 5 |
| 522 | 20231213 | 124800 | 3496354110 | 11490 | 11490 | 11490 | 11490 | 0 |
| 523 | 20231213 | 124700 | 3496354110 | 11490 | 11480 | 11490 | 11480 | 87 |
| 524 | 20231213 | 124600 | 3495354920 | 11470 | 11470 | 11470 | 11470 | 479 |
| 525 | 20231213 | 124500 | 3489860790 | 11470 | 11470 | 11470 | 11470 | 531 |
| 526 | 20231213 | 124400 | 3483770220 | 11480 | 11480 | 11480 | 11480 | 23 |
| 527 | 20231213 | 124300 | 3483506180 | 11480 | 11480 | 11480 | 11470 | 478 |
| 528 | 20231213 | 124200 | 3478022340 | 11480 | 11480 | 11480 | 11480 | 502 |
| 529 | 20231213 | 124100 | 3472259380 | 11480 | 11490 | 11490 | 11480 | 359 |
| 530 | 20231213 | 124000 | 3468136000 | 11490 | 11490 | 11490 | 11490 | 62 |
| 531 | 20231213 | 123900 | 3467423620 | 11490 | 11480 | 11500 | 11480 | 2079 |
| 532 | 20231213 | 123800 | 3443539960 | 11490 | 11480 | 11490 | 11480 | 451 |
| 533 | 20231213 | 123700 | 3438358970 | 11500 | 11500 | 11500 | 11500 | 1 |
| 534 | 20231213 | 123600 | 3438347470 | 11480 | 11500 | 11500 | 11480 | 79 |
| 535 | 20231213 | 123500 | 3437440210 | 11510 | 11500 | 11510 | 11500 | 100 |
| 536 | 20231213 | 123400 | 3436290200 | 11500 | 11500 | 11500 | 11470 | 192 |
| 537 | 20231213 | 123300 | 3434082500 | 11510 | 11500 | 11510 | 11500 | 625 |
| 538 | 20231213 | 123200 | 3426892290 | 11500 | 11500 | 11510 | 11500 | 205 |
| 539 | 20231213 | 123100 | 3424533780 | 11500 | 11490 | 11500 | 11490 | 384 |
| 540 | 20231213 | 123000 | 3420119370 | 11450 | 11450 | 11450 | 11450 | 0 |
| 541 | 20231213 | 122900 | 3420119370 | 11450 | 11500 | 11500 | 11450 | 1089 |
| 542 | 20231213 | 122800 | 3407597370 | 11500 | 11480 | 11500 | 11480 | 535 |
| 543 | 20231213 | 122700 | 3401447580 | 11490 | 11480 | 11490 | 11450 | 46 |
| 544 | 20231213 | 122600 | 3400919520 | 11490 | 11490 | 11490 | 11490 | 85 |
| 545 | 20231213 | 122500 | 3399942870 | 11430 | 11430 | 11430 | 11430 | 270 |
| 546 | 20231213 | 122400 | 3396856770 | 11430 | 11460 | 11490 | 11430 | 510 |
| 547 | 20231213 | 122300 | 3391003720 | 11480 | 11480 | 11480 | 11480 | 5 |
| 548 | 20231213 | 122200 | 3390946320 | 11480 | 11490 | 11490 | 11480 | 35 |
| 549 | 20231213 | 122100 | 3390544430 | 11500 | 11500 | 11500 | 11500 | 119 |
| 550 | 20231213 | 122000 | 3389175930 | 11500 | 11430 | 11500 | 11420 | 893 |
| 551 | 20231213 | 121900 | 3378943630 | 11430 | 11440 | 11450 | 11430 | 235 |
| 552 | 20231213 | 121800 | 3376255880 | 11470 | 11480 | 11500 | 11470 | 190 |
| 553 | 20231213 | 121700 | 3374076170 | 11480 | 11480 | 11480 | 11480 | 176 |
| 554 | 20231213 | 121600 | 3372055690 | 11480 | 11480 | 11490 | 11420 | 585 |
| 555 | 20231213 | 121500 | 3365340410 | 11490 | 11430 | 11490 | 11410 | 87 |
| 556 | 20231213 | 121400 | 3364347020 | 11490 | 11480 | 11490 | 11480 | 12 |
| 557 | 20231213 | 121300 | 3364209240 | 11490 | 11490 | 11490 | 11480 | 148 |
| 558 | 20231213 | 121200 | 3362509180 | 11490 | 11410 | 11490 | 11410 | 581 |
| 559 | 20231213 | 121100 | 3355836270 | 11410 | 11450 | 11480 | 11410 | 450 |
| 560 | 20231213 | 121000 | 3350690680 | 11450 | 11480 | 11480 | 11420 | 82 |
| 561 | 20231213 | 120900 | 3349749410 | 11480 | 11490 | 11490 | 11410 | 41 |
| 562 | 20231213 | 120800 | 3349280560 | 11490 | 11460 | 11510 | 11460 | 517 |
| 563 | 20231213 | 120700 | 3343340100 | 11400 | 11430 | 11430 | 11380 | 1001 |
| 564 | 20231213 | 120600 | 3331931340 | 11480 | 11430 | 11480 | 11430 | 51 |
| 565 | 20231213 | 120500 | 3331348360 | 11480 | 11470 | 11500 | 11470 | 445 |
| 566 | 20231213 | 120400 | 3326238200 | 11490 | 11470 | 11500 | 11400 | 1949 |
| 567 | 20231213 | 120300 | 3303866420 | 11470 | 11470 | 11470 | 11470 | 2 |
| 568 | 20231213 | 120200 | 3303843480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 569 | 20231213 | 120100 | 3303843480 | 11470 | 11470 | 11470 | 11470 | 0 |
| 570 | 20231213 | 120000 | 3303843480 | 11470 | 11450 | 11470 | 11450 | 501 |
| 571 | 20231213 | 115900 | 3298099320 | 11450 | 11400 | 11450 | 11370 | 596 |
| 572 | 20231213 | 115800 | 3291309650 | 11470 | 11460 | 11470 | 11390 | 890 |
| 573 | 20231213 | 115700 | 3281142990 | 11460 | 11460 | 11460 | 11460 | 510 |
| 574 | 20231213 | 115600 | 3275298390 | 11470 | 11450 | 11470 | 11450 | 505 |
| 575 | 20231213 | 115500 | 3269509730 | 11450 | 11400 | 11450 | 11400 | 161 |
| 576 | 20231213 | 115400 | 3267671780 | 11400 | 11400 | 11400 | 11400 | 12 |
| 577 | 20231213 | 115300 | 3267534980 | 11380 | 11450 | 11450 | 11380 | 20 |
| 578 | 20231213 | 115200 | 3267307300 | 11460 | 11450 | 11460 | 11450 | 86 |
| 579 | 20231213 | 115100 | 3266322520 | 11460 | 11390 | 11460 | 11390 | 554 |
| 580 | 20231213 | 115000 | 3259991130 | 11370 | 11390 | 11390 | 11370 | 508 |
| 581 | 20231213 | 114900 | 3254211610 | 11390 | 11430 | 11430 | 11390 | 112 |
| 582 | 20231213 | 114800 | 3252935450 | 11430 | 11430 | 11440 | 11430 | 151 |
| 583 | 20231213 | 114700 | 3251209420 | 11430 | 11400 | 11430 | 11400 | 542 |
| 584 | 20231213 | 114600 | 3245027230 | 11430 | 11430 | 11430 | 11430 | 2 |
| 585 | 20231213 | 114500 | 3245004370 | 11430 | 11430 | 11430 | 11430 | 100 |
| 586 | 20231213 | 114400 | 3243861370 | 11440 | 11440 | 11440 | 11440 | 0 |
| 587 | 20231213 | 114300 | 3243861370 | 11440 | 11410 | 11440 | 11390 | 709 |
| 588 | 20231213 | 114200 | 3235768910 | 11430 | 11430 | 11430 | 11430 | 10 |
| 589 | 20231213 | 114100 | 3235654610 | 11430 | 11430 | 11430 | 11430 | 391 |
| 590 | 20231213 | 114000 | 3231185480 | 11430 | 11430 | 11430 | 11430 | 25 |
| 591 | 20231213 | 113900 | 3230899730 | 11430 | 11410 | 11430 | 11410 | 505 |
| 592 | 20231213 | 113800 | 3225129680 | 11420 | 11440 | 11460 | 11420 | 321 |
| 593 | 20231213 | 113700 | 3221459120 | 11440 | 11440 | 11470 | 11440 | 778 |
| 594 | 20231213 | 113600 | 3212547920 | 11440 | 11380 | 11440 | 11380 | 1147 |
| 595 | 20231213 | 113500 | 3199445570 | 11380 | 11360 | 11380 | 11360 | 570 |
| 596 | 20231213 | 113400 | 3192967030 | 11360 | 11350 | 11360 | 11350 | 686 |
| 597 | 20231213 | 113300 | 3185179460 | 11360 | 11340 | 11360 | 11340 | 663 |
| 598 | 20231213 | 113200 | 3177655260 | 11340 | 11340 | 11350 | 11340 | 345 |
| 599 | 20231213 | 113100 | 3173740880 | 11350 | 11350 | 11350 | 11350 | 510 |
| 600 | 20231213 | 113000 | 3167952380 | 11340 | 11340 | 11340 | 11340 | 171 |
| 601 | 20231213 | 112900 | 3166013240 | 11350 | 11340 | 11350 | 11340 | 791 |
| 602 | 20231213 | 112800 | 3157043210 | 11340 | 11340 | 11340 | 11340 | 0 |
| 603 | 20231213 | 112700 | 3157043210 | 11340 | 11340 | 11340 | 11340 | 243 |
| 604 | 20231213 | 112600 | 3154287590 | 11340 | 11340 | 11340 | 11340 | 649 |
| 605 | 20231213 | 112500 | 3146927930 | 11340 | 11350 | 11350 | 11340 | 120 |
| 606 | 20231213 | 112400 | 3145566000 | 11350 | 11340 | 11350 | 11340 | 16 |
| 607 | 20231213 | 112300 | 3145384550 | 11340 | 11330 | 11350 | 11330 | 365 |
| 608 | 20231213 | 112200 | 3141245490 | 11330 | 11340 | 11340 | 11330 | 175 |
| 609 | 20231213 | 112100 | 3139261350 | 11340 | 11340 | 11340 | 11340 | 50 |
| 610 | 20231213 | 112000 | 3138694350 | 11350 | 11330 | 11350 | 11310 | 1187 |
| 611 | 20231213 | 111900 | 3125258130 | 11340 | 11350 | 11350 | 11330 | 1469 |
| 612 | 20231213 | 111800 | 3108606710 | 11350 | 11350 | 11350 | 11350 | 20 |
| 613 | 20231213 | 111700 | 3108379710 | 11350 | 11350 | 11350 | 11350 | 1 |
| 614 | 20231213 | 111600 | 3108368360 | 11340 | 11350 | 11350 | 11340 | 274 |
| 615 | 20231213 | 111500 | 3105259260 | 11350 | 11350 | 11350 | 11350 | 126 |
| 616 | 20231213 | 111400 | 3103829160 | 11350 | 11350 | 11350 | 11350 | 14 |
| 617 | 20231213 | 111300 | 3103670260 | 11340 | 11350 | 11350 | 11340 | 149 |
| 618 | 20231213 | 111200 | 3101980500 | 11350 | 11350 | 11350 | 11350 | 1 |
| 619 | 20231213 | 111100 | 3101969150 | 11340 | 11340 | 11340 | 11340 | 99 |
| 620 | 20231213 | 111000 | 3100846490 | 11340 | 11340 | 11340 | 11340 | 140 |
| 621 | 20231213 | 110900 | 3099258890 | 11350 | 11350 | 11350 | 11350 | 399 |
| 622 | 20231213 | 110800 | 3094730240 | 11340 | 11340 | 11340 | 11340 | 319 |
| 623 | 20231213 | 110700 | 3091112780 | 11340 | 11340 | 11340 | 11340 | 100 |
| 624 | 20231213 | 110600 | 3089978780 | 11330 | 11330 | 11330 | 11330 | 948 |
| 625 | 20231213 | 110500 | 3079237940 | 11320 | 11340 | 11350 | 11320 | 965 |
| 626 | 20231213 | 110400 | 3068289950 | 11340 | 11320 | 11340 | 11320 | 121 |
| 627 | 20231213 | 110300 | 3066917890 | 11310 | 11330 | 11330 | 11310 | 470 |
| 628 | 20231213 | 110200 | 3061597360 | 11330 | 11330 | 11330 | 11330 | 51 |
| 629 | 20231213 | 110100 | 3061019530 | 11330 | 11340 | 11340 | 11330 | 219 |
| 630 | 20231213 | 110000 | 3058537020 | 11340 | 11340 | 11340 | 11340 | 3 |
| 631 | 20231213 | 105900 | 3058503000 | 11310 | 11310 | 11310 | 11310 | 2 |
| 632 | 20231213 | 105800 | 3058480380 | 11340 | 11330 | 11340 | 11300 | 653 |
| 633 | 20231213 | 105700 | 3051096820 | 11310 | 11330 | 11330 | 11310 | 147 |
| 634 | 20231213 | 105600 | 3049434230 | 11330 | 11350 | 11350 | 11330 | 423 |
| 635 | 20231213 | 105500 | 3044640130 | 11360 | 11350 | 11360 | 11350 | 15 |
| 636 | 20231213 | 105400 | 3044469870 | 11360 | 11360 | 11360 | 11330 | 681 |
| 637 | 20231213 | 105300 | 3036734830 | 11360 | 11360 | 11370 | 11360 | 100 |
| 638 | 20231213 | 105200 | 3035598610 | 11360 | 11330 | 11380 | 11330 | 227 |
| 639 | 20231213 | 105100 | 3033022500 | 11330 | 11300 | 11340 | 11300 | 168 |
| 640 | 20231213 | 105000 | 3031119230 | 11330 | 11330 | 11330 | 11290 | 1081 |
| 641 | 20231213 | 104900 | 3018876980 | 11330 | 11330 | 11330 | 11330 | 7 |
| 642 | 20231213 | 104800 | 3018797670 | 11330 | 11270 | 11330 | 11270 | 691 |
| 643 | 20231213 | 104700 | 3011002030 | 11270 | 11270 | 11330 | 11260 | 1661 |
| 644 | 20231213 | 104600 | 2992276300 | 11260 | 11290 | 11290 | 11260 | 1469 |
| 645 | 20231213 | 104500 | 2975721230 | 11280 | 11310 | 11320 | 11260 | 13103 |
| 646 | 20231213 | 104400 | 2827788700 | 11300 | 11340 | 11340 | 11290 | 2147 |
| 647 | 20231213 | 104300 | 2803516410 | 11330 | 11370 | 11380 | 11330 | 1792 |
| 648 | 20231213 | 104200 | 2783159530 | 11370 | 11390 | 11390 | 11370 | 2987 |
| 649 | 20231213 | 104100 | 2749154090 | 11390 | 11440 | 11440 | 11390 | 5183 |
| 650 | 20231213 | 104000 | 2690009390 | 11440 | 11460 | 11460 | 11440 | 833 |
| 651 | 20231213 | 103900 | 2680473730 | 11460 | 11450 | 11460 | 11450 | 735 |
| 652 | 20231213 | 103800 | 2672056980 | 11450 | 11450 | 11450 | 11450 | 373 |
| 653 | 20231213 | 103700 | 2667786130 | 11450 | 11450 | 11450 | 11450 | 86 |
| 654 | 20231213 | 103600 | 2666801430 | 11450 | 11450 | 11450 | 11450 | 955 |
| 655 | 20231213 | 103500 | 2655866680 | 11450 | 11460 | 11460 | 11450 | 162 |
| 656 | 20231213 | 103400 | 2654011760 | 11460 | 11450 | 11460 | 11450 | 135 |
| 657 | 20231213 | 103300 | 2652465740 | 11450 | 11460 | 11460 | 11450 | 226 |
| 658 | 20231213 | 103200 | 2649877030 | 11460 | 11460 | 11460 | 11450 | 208 |
| 659 | 20231213 | 103100 | 2647494210 | 11460 | 11440 | 11460 | 11430 | 314 |
| 660 | 20231213 | 103000 | 2643901160 | 11440 | 11440 | 11440 | 11430 | 970 |
| 661 | 20231213 | 102900 | 2632809060 | 11440 | 11460 | 11460 | 11440 | 4625 |
| 662 | 20231213 | 102800 | 2579850420 | 11460 | 11480 | 11480 | 11460 | 1573 |
| 663 | 20231213 | 102700 | 2561810610 | 11470 | 11480 | 11490 | 11470 | 732 |
| 664 | 20231213 | 102600 | 2553407760 | 11490 | 11510 | 11510 | 11490 | 4378 |
| 665 | 20231213 | 102500 | 2503057290 | 11510 | 11510 | 11510 | 11510 | 435 |
| 666 | 20231213 | 102400 | 2498050440 | 11510 | 11520 | 11530 | 11510 | 771 |
| 667 | 20231213 | 102300 | 2489169880 | 11520 | 11530 | 11530 | 11520 | 472 |
| 668 | 20231213 | 102200 | 2483732190 | 11540 | 11540 | 11540 | 11540 | 9 |
| 669 | 20231213 | 102100 | 2483628330 | 11540 | 11540 | 11540 | 11520 | 1637 |
| 670 | 20231213 | 102000 | 2464751700 | 11540 | 11530 | 11540 | 11530 | 455 |
| 671 | 20231213 | 101900 | 2459501690 | 11530 | 11570 | 11570 | 11530 | 939 |
| 672 | 20231213 | 101800 | 2448666300 | 11540 | 11550 | 11550 | 11540 | 13 |
| 673 | 20231213 | 101700 | 2448516160 | 11540 | 11570 | 11570 | 11540 | 3246 |
| 674 | 20231213 | 101600 | 2411017440 | 11570 | 11560 | 11570 | 11560 | 54 |
| 675 | 20231213 | 101500 | 2410393000 | 11560 | 11560 | 11560 | 11560 | 201 |
| 676 | 20231213 | 101400 | 2408069440 | 11560 | 11560 | 11560 | 11560 | 126 |
| 677 | 20231213 | 101300 | 2406612880 | 11560 | 11570 | 11570 | 11560 | 437 |
| 678 | 20231213 | 101200 | 2401557880 | 11560 | 11590 | 11600 | 11560 | 450 |
| 679 | 20231213 | 101100 | 2396347900 | 11590 | 11590 | 11600 | 11590 | 643 |
| 680 | 20231213 | 101000 | 2388895520 | 11590 | 11600 | 11610 | 11590 | 273 |
| 681 | 20231213 | 100900 | 2385729390 | 11610 | 11600 | 11610 | 11600 | 226 |
| 682 | 20231213 | 100800 | 2383106530 | 11600 | 11610 | 11630 | 11600 | 195 |
| 683 | 20231213 | 100700 | 2380842440 | 11630 | 11620 | 11640 | 11610 | 2315 |
| 684 | 20231213 | 100600 | 2353914410 | 11630 | 11630 | 11640 | 11590 | 1268 |
| 685 | 20231213 | 100500 | 2339181790 | 11590 | 11580 | 11620 | 11570 | 2226 |
| 686 | 20231213 | 100400 | 2313345600 | 11580 | 11570 | 11580 | 11570 | 540 |
| 687 | 20231213 | 100300 | 2307097770 | 11580 | 11580 | 11580 | 11570 | 625 |
| 688 | 20231213 | 100200 | 2299865640 | 11580 | 11580 | 11590 | 11580 | 788 |
| 689 | 20231213 | 100100 | 2290738590 | 11580 | 11590 | 11590 | 11580 | 393 |
| 690 | 20231213 | 100000 | 2286183880 | 11600 | 11600 | 11600 | 11580 | 439 |
| 691 | 20231213 | 095900 | 2281094130 | 11600 | 11570 | 11610 | 11570 | 2536 |
| 692 | 20231213 | 095800 | 2251698400 | 11570 | 11540 | 11570 | 11540 | 406 |
| 693 | 20231213 | 095700 | 2247008770 | 11530 | 11550 | 11560 | 11530 | 1722 |
| 694 | 20231213 | 095600 | 2227132990 | 11560 | 11570 | 11570 | 11560 | 757 |
| 695 | 20231213 | 095500 | 2218377770 | 11570 | 11570 | 11590 | 11570 | 93 |
| 696 | 20231213 | 095400 | 2217301720 | 11570 | 11600 | 11600 | 11570 | 957 |
| 697 | 20231213 | 095300 | 2206220510 | 11600 | 11610 | 11610 | 11590 | 144 |
| 698 | 20231213 | 095200 | 2204550400 | 11610 | 11580 | 11610 | 11580 | 3172 |
| 699 | 20231213 | 095100 | 2167770500 | 11550 | 11590 | 11590 | 11540 | 531 |
| 700 | 20231213 | 095000 | 2161622410 | 11590 | 11600 | 11600 | 11590 | 215 |
| 701 | 20231213 | 094900 | 2159128930 | 11510 | 11600 | 11600 | 11510 | 5075 |
| 702 | 20231213 | 094800 | 2100599430 | 11600 | 11590 | 11600 | 11590 | 237 |
| 703 | 20231213 | 094700 | 2097851600 | 11600 | 11580 | 11600 | 11530 | 1031 |
| 704 | 20231213 | 094600 | 2085940520 | 11580 | 11610 | 11610 | 11580 | 1928 |
| 705 | 20231213 | 094500 | 2063581560 | 11600 | 11590 | 11610 | 11580 | 262 |
| 706 | 20231213 | 094400 | 2060543660 | 11590 | 11590 | 11590 | 11580 | 193 |
| 707 | 20231213 | 094300 | 2058308280 | 11590 | 11550 | 11590 | 11550 | 296 |
| 708 | 20231213 | 094200 | 2054881600 | 11580 | 11540 | 11580 | 11530 | 3133 |
| 709 | 20231213 | 094100 | 2018702420 | 11540 | 11530 | 11540 | 11530 | 350 |
| 710 | 20231213 | 094000 | 2014663710 | 11520 | 11520 | 11540 | 11520 | 1421 |
| 711 | 20231213 | 093900 | 1998292910 | 11550 | 11530 | 11550 | 11520 | 1437 |
| 712 | 20231213 | 093800 | 1981724340 | 11530 | 11520 | 11530 | 11520 | 1058 |
| 713 | 20231213 | 093700 | 1969534630 | 11520 | 11540 | 11540 | 11520 | 1999 |
| 714 | 20231213 | 093600 | 1946488200 | 11550 | 11540 | 11550 | 11530 | 564 |
| 715 | 20231213 | 093500 | 1939982260 | 11540 | 11530 | 11540 | 11530 | 728 |
| 716 | 20231213 | 093400 | 1931587950 | 11530 | 11520 | 11530 | 11520 | 1014 |
| 717 | 20231213 | 093300 | 1919902300 | 11510 | 11510 | 11520 | 11510 | 410 |
| 718 | 20231213 | 093200 | 1915182000 | 11510 | 11510 | 11530 | 11510 | 391 |
| 719 | 20231213 | 093100 | 1910680610 | 11510 | 11540 | 11540 | 11500 | 980 |
| 720 | 20231213 | 093000 | 1899400100 | 11510 | 11540 | 11540 | 11510 | 2033 |
| 721 | 20231213 | 092900 | 1875992270 | 11540 | 11540 | 11540 | 11520 | 522 |
| 722 | 20231213 | 092800 | 1869975450 | 11540 | 11510 | 11540 | 11510 | 3208 |
| 723 | 20231213 | 092700 | 1833048810 | 11500 | 11580 | 11580 | 11500 | 7590 |
| 724 | 20231213 | 092600 | 1745417430 | 11580 | 11630 | 11630 | 11580 | 6148 |
| 725 | 20231213 | 092500 | 1674158800 | 11640 | 11650 | 11650 | 11630 | 759 |
| 726 | 20231213 | 092400 | 1665321350 | 11640 | 11600 | 11650 | 11590 | 1463 |
| 727 | 20231213 | 092300 | 1648319440 | 11610 | 11600 | 11640 | 11590 | 2666 |
| 728 | 20231213 | 092200 | 1617390210 | 11600 | 11610 | 11620 | 11600 | 4686 |
| 729 | 20231213 | 092100 | 1563014090 | 11610 | 11620 | 11640 | 11610 | 4172 |
| 730 | 20231213 | 092000 | 1514544060 | 11630 | 11660 | 11660 | 11630 | 6367 |
| 731 | 20231213 | 091900 | 1440385840 | 11660 | 11640 | 11670 | 11640 | 2176 |
| 732 | 20231213 | 091800 | 1415015980 | 11660 | 11700 | 11710 | 11640 | 2477 |
| 733 | 20231213 | 091700 | 1386128870 | 11710 | 11720 | 11720 | 11670 | 5772 |
| 734 | 20231213 | 091600 | 1318606760 | 11750 | 11760 | 11770 | 11740 | 5853 |
| 735 | 20231213 | 091500 | 1249819150 | 11750 | 11740 | 11760 | 11720 | 5733 |
| 736 | 20231213 | 091400 | 1182475350 | 11740 | 11680 | 11760 | 11660 | 4197 |
| 737 | 20231213 | 091300 | 1133343010 | 11680 | 11700 | 11700 | 11650 | 2842 |
| 738 | 20231213 | 091200 | 1100177160 | 11700 | 11760 | 11760 | 11690 | 4326 |
| 739 | 20231213 | 091100 | 1049545970 | 11760 | 11790 | 11800 | 11720 | 9313 |
| 740 | 20231213 | 091000 | 940011000 | 11770 | 11800 | 11800 | 11750 | 7553 |
| 741 | 20231213 | 090900 | 851042700 | 11780 | 11700 | 11820 | 11680 | 21070 |
| 742 | 20231213 | 090800 | 603268990 | 11700 | 11620 | 11710 | 11600 | 10581 |
| 743 | 20231213 | 090700 | 479669370 | 11620 | 11600 | 11630 | 11570 | 4292 |
| 744 | 20231213 | 090600 | 429868040 | 11600 | 11570 | 11600 | 11560 | 1742 |
| 745 | 20231213 | 090500 | 409697190 | 11570 | 11470 | 11570 | 11450 | 1872 |
| 746 | 20231213 | 090400 | 388116000 | 11490 | 11520 | 11520 | 11450 | 6006 |
| 747 | 20231213 | 090300 | 319138520 | 11530 | 11570 | 11580 | 11530 | 6272 |
| 748 | 20231213 | 090200 | 246710710 | 11580 | 11580 | 11590 | 11560 | 5285 |
| 749 | 20231213 | 090100 | 185525090 | 11620 | 11580 | 11620 | 11570 | 4482 |
| 750 | 20231213 | 090000 | 133569270 | 11570 | 11580 | 11590 | 11560 | 11536 |