40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 213800 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 10852 |
| 3 | 20240117 | 213700 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20240117 | 213600 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20240117 | 213500 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20240117 | 213400 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20240117 | 213300 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20240117 | 213200 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20240117 | 213100 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20240117 | 213000 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20240117 | 212900 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20240117 | 212800 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20240117 | 212700 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20240117 | 212600 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20240117 | 212500 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20240117 | 212400 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20240117 | 212300 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20240117 | 212200 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20240117 | 212100 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20240117 | 212000 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20240117 | 211900 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20240117 | 211800 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20240117 | 211700 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20240117 | 211600 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20240117 | 211500 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20240117 | 211400 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20240117 | 211300 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20240117 | 211200 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20240117 | 211100 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20240117 | 211000 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20240117 | 210900 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20240117 | 210800 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 10852 |
| 33 | 20240117 | 210700 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20240117 | 210600 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20240117 | 210500 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20240117 | 210400 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20240117 | 210300 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20240117 | 210200 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20240117 | 210100 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20240117 | 210000 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20240117 | 205900 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20240117 | 205800 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20240117 | 205700 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20240117 | 205600 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20240117 | 205500 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20240117 | 205400 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20240117 | 205300 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20240117 | 205200 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20240117 | 205100 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20240117 | 205000 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20240117 | 204900 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20240117 | 204800 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20240117 | 204700 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20240117 | 204600 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20240117 | 204500 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20240117 | 204400 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20240117 | 204300 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20240117 | 204200 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20240117 | 204100 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20240117 | 204000 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20240117 | 203900 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20240117 | 203800 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 10852 |
| 63 | 20240117 | 203700 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20240117 | 203600 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20240117 | 203500 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20240117 | 203400 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20240117 | 203300 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20240117 | 203200 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20240117 | 203100 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20240117 | 203000 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20240117 | 202900 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20240117 | 202800 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20240117 | 202700 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20240117 | 202600 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20240117 | 202500 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20240117 | 202400 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20240117 | 202300 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20240117 | 202200 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20240117 | 202100 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20240117 | 202000 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20240117 | 201900 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20240117 | 201800 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20240117 | 201700 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20240117 | 201600 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20240117 | 201500 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20240117 | 201400 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20240117 | 201300 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20240117 | 201200 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20240117 | 201100 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20240117 | 201000 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20240117 | 200900 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20240117 | 200800 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 10852 |
| 93 | 20240117 | 200700 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20240117 | 200600 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20240117 | 200500 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20240117 | 200400 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20240117 | 200300 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20240117 | 200200 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20240117 | 200100 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20240117 | 200000 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20240117 | 195900 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20240117 | 195800 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20240117 | 195700 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20240117 | 195600 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20240117 | 195500 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20240117 | 195400 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20240117 | 195300 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20240117 | 195200 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20240117 | 195100 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20240117 | 195000 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20240117 | 194900 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20240117 | 194800 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20240117 | 194700 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20240117 | 194600 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20240117 | 194500 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20240117 | 194400 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20240117 | 194300 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20240117 | 194200 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20240117 | 194100 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20240117 | 194000 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20240117 | 193900 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20240117 | 193800 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 10852 |
| 123 | 20240117 | 193700 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20240117 | 193600 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20240117 | 193500 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20240117 | 193400 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20240117 | 193300 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20240117 | 193200 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20240117 | 193100 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20240117 | 193000 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20240117 | 192900 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20240117 | 192800 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20240117 | 192700 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20240117 | 192600 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20240117 | 192500 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20240117 | 192400 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20240117 | 192300 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20240117 | 192200 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20240117 | 192100 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20240117 | 192000 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20240117 | 191900 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20240117 | 191800 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20240117 | 191700 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20240117 | 191600 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20240117 | 191500 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20240117 | 191400 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20240117 | 191300 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20240117 | 191200 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20240117 | 191100 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20240117 | 191000 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20240117 | 190900 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20240117 | 190800 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 10852 |
| 153 | 20240117 | 190700 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20240117 | 190600 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20240117 | 190500 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20240117 | 190400 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20240117 | 190300 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20240117 | 190200 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20240117 | 190100 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20240117 | 190000 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20240117 | 185900 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20240117 | 185800 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20240117 | 185700 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20240117 | 185600 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20240117 | 185500 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20240117 | 185400 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20240117 | 185300 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20240117 | 185200 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20240117 | 185100 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20240117 | 185000 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20240117 | 184900 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20240117 | 184800 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20240117 | 184700 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20240117 | 184600 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20240117 | 184500 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20240117 | 184400 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20240117 | 184300 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20240117 | 184200 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20240117 | 184100 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20240117 | 184000 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20240117 | 183900 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20240117 | 183800 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 10852 |
| 183 | 20240117 | 183700 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20240117 | 183600 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20240117 | 183500 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20240117 | 183400 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20240117 | 183300 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20240117 | 183200 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20240117 | 183100 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20240117 | 183000 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20240117 | 182900 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20240117 | 182800 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20240117 | 182700 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20240117 | 182600 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20240117 | 182500 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20240117 | 182400 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20240117 | 182300 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 198 | 20240117 | 182200 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 199 | 20240117 | 182100 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 200 | 20240117 | 182000 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 201 | 20240117 | 181900 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 202 | 20240117 | 181800 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 203 | 20240117 | 181700 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 204 | 20240117 | 181600 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 205 | 20240117 | 181500 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 206 | 20240117 | 181400 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 207 | 20240117 | 181300 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 208 | 20240117 | 181200 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 209 | 20240117 | 181100 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 210 | 20240117 | 181000 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 211 | 20240117 | 180900 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 212 | 20240117 | 180800 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 10852 |
| 213 | 20240117 | 180700 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 214 | 20240117 | 180600 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 215 | 20240117 | 180500 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 216 | 20240117 | 180400 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 217 | 20240117 | 180300 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 218 | 20240117 | 180200 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 219 | 20240117 | 180100 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 220 | 20240117 | 180000 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 221 | 20240117 | 175900 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 222 | 20240117 | 175800 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 223 | 20240117 | 175700 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 224 | 20240117 | 175600 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 225 | 20240117 | 175500 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 226 | 20240117 | 175400 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 227 | 20240117 | 175300 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 228 | 20240117 | 175200 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 229 | 20240117 | 175100 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 230 | 20240117 | 175000 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 231 | 20240117 | 174900 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 232 | 20240117 | 174800 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 233 | 20240117 | 174700 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 234 | 20240117 | 174600 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 235 | 20240117 | 174500 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 236 | 20240117 | 174400 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 237 | 20240117 | 174300 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 238 | 20240117 | 174200 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 239 | 20240117 | 174100 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 240 | 20240117 | 174000 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 241 | 20240117 | 173900 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 242 | 20240117 | 173800 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 10852 |
| 243 | 20240117 | 173700 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 244 | 20240117 | 173600 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 245 | 20240117 | 173500 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 246 | 20240117 | 173400 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 247 | 20240117 | 173300 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 248 | 20240117 | 173200 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 249 | 20240117 | 173100 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 250 | 20240117 | 173000 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 251 | 20240117 | 172900 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 252 | 20240117 | 172800 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 253 | 20240117 | 172700 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 254 | 20240117 | 172600 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 255 | 20240117 | 172500 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 256 | 20240117 | 172400 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 257 | 20240117 | 172300 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 258 | 20240117 | 172200 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 259 | 20240117 | 172100 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 260 | 20240117 | 172000 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 261 | 20240117 | 171900 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 262 | 20240117 | 171800 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 263 | 20240117 | 171700 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 264 | 20240117 | 171600 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 265 | 20240117 | 171500 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 266 | 20240117 | 171400 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 267 | 20240117 | 171300 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 268 | 20240117 | 171200 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 269 | 20240117 | 171100 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 270 | 20240117 | 171000 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 271 | 20240117 | 170900 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 272 | 20240117 | 170800 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 10852 |
| 273 | 20240117 | 170700 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 274 | 20240117 | 170600 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 275 | 20240117 | 170500 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 276 | 20240117 | 170400 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 277 | 20240117 | 170300 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 278 | 20240117 | 170200 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 279 | 20240117 | 170100 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 280 | 20240117 | 170000 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 281 | 20240117 | 165900 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 282 | 20240117 | 165800 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 283 | 20240117 | 165700 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 284 | 20240117 | 165600 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 285 | 20240117 | 165500 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 286 | 20240117 | 165400 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 287 | 20240117 | 165300 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 288 | 20240117 | 165200 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 289 | 20240117 | 165100 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 290 | 20240117 | 165000 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 291 | 20240117 | 164900 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 292 | 20240117 | 164800 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 293 | 20240117 | 164700 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 294 | 20240117 | 164600 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 295 | 20240117 | 164500 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 296 | 20240117 | 164400 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 297 | 20240117 | 164300 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 298 | 20240117 | 164200 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 299 | 20240117 | 164100 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 300 | 20240117 | 164000 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 301 | 20240117 | 163900 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 302 | 20240117 | 163800 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 10852 |
| 303 | 20240117 | 163700 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 304 | 20240117 | 163600 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 305 | 20240117 | 163500 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 306 | 20240117 | 163400 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 307 | 20240117 | 163300 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 308 | 20240117 | 163200 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 309 | 20240117 | 163100 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 310 | 20240117 | 163000 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 311 | 20240117 | 162900 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 312 | 20240117 | 162800 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 313 | 20240117 | 162700 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 314 | 20240117 | 162600 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 315 | 20240117 | 162500 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 316 | 20240117 | 162400 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 317 | 20240117 | 162300 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 318 | 20240117 | 162200 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 319 | 20240117 | 162100 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 320 | 20240117 | 162000 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 321 | 20240117 | 161900 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 322 | 20240117 | 161800 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 323 | 20240117 | 161700 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 324 | 20240117 | 161600 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 325 | 20240117 | 161500 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 326 | 20240117 | 161400 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 327 | 20240117 | 161300 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 328 | 20240117 | 161200 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 329 | 20240117 | 161100 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 330 | 20240117 | 161000 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 331 | 20240117 | 160900 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 332 | 20240117 | 160800 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 10852 |
| 333 | 20240117 | 160700 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 334 | 20240117 | 160600 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 335 | 20240117 | 160500 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 336 | 20240117 | 160400 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 337 | 20240117 | 160300 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 338 | 20240117 | 160200 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 339 | 20240117 | 160100 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 340 | 20240117 | 160000 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 341 | 20240117 | 155900 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 342 | 20240117 | 155800 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 343 | 20240117 | 155700 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 344 | 20240117 | 155600 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 345 | 20240117 | 155500 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 346 | 20240117 | 155400 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 347 | 20240117 | 155300 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 348 | 20240117 | 155200 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 349 | 20240117 | 155100 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 350 | 20240117 | 155000 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 351 | 20240117 | 154900 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 352 | 20240117 | 154800 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 353 | 20240117 | 154700 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 354 | 20240117 | 154600 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 355 | 20240117 | 154500 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 356 | 20240117 | 154400 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 357 | 20240117 | 154300 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 358 | 20240117 | 154200 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 359 | 20240117 | 154100 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 360 | 20240117 | 154000 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 361 | 20240117 | 153900 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 362 | 20240117 | 153800 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 10852 |
| 363 | 20240117 | 153700 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 364 | 20240117 | 153600 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 365 | 20240117 | 153500 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 366 | 20240117 | 153400 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 367 | 20240117 | 153300 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 368 | 20240117 | 153200 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 369 | 20240117 | 153100 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 0 |
| 370 | 20240117 | 153000 | 4395317800 | 11850 | 11850 | 11850 | 11850 | 10852 |
| 371 | 20240117 | 152900 | 4266721600 | 11860 | 11860 | 11860 | 11860 | 0 |
| 372 | 20240117 | 152800 | 4266721600 | 11860 | 11860 | 11860 | 11860 | 0 |
| 373 | 20240117 | 152700 | 4266721600 | 11860 | 11860 | 11860 | 11860 | 0 |
| 374 | 20240117 | 152600 | 4266721600 | 11860 | 11860 | 11860 | 11860 | 0 |
| 375 | 20240117 | 152500 | 4266721600 | 11860 | 11860 | 11860 | 11860 | 0 |
| 376 | 20240117 | 152400 | 4266721600 | 11860 | 11860 | 11860 | 11860 | 0 |
| 377 | 20240117 | 152300 | 4266721600 | 11860 | 11860 | 11860 | 11860 | 0 |
| 378 | 20240117 | 152200 | 4266721600 | 11860 | 11860 | 11860 | 11860 | 0 |
| 379 | 20240117 | 152100 | 4266721600 | 11860 | 11860 | 11860 | 11860 | 0 |
| 380 | 20240117 | 152000 | 4266721600 | 11860 | 11860 | 11860 | 11860 | 0 |
| 381 | 20240117 | 151900 | 4266721600 | 11860 | 11880 | 11900 | 11860 | 2881 |
| 382 | 20240117 | 151800 | 4232531850 | 11900 | 11900 | 11900 | 11880 | 918 |
| 383 | 20240117 | 151700 | 4221622680 | 11900 | 11880 | 11900 | 11880 | 598 |
| 384 | 20240117 | 151600 | 4214515820 | 11880 | 11860 | 11880 | 11860 | 657 |
| 385 | 20240117 | 151500 | 4206719900 | 11870 | 11880 | 11880 | 11860 | 843 |
| 386 | 20240117 | 151400 | 4196716130 | 11860 | 11890 | 11890 | 11860 | 45 |
| 387 | 20240117 | 151300 | 4196181430 | 11890 | 11880 | 11890 | 11880 | 1012 |
| 388 | 20240117 | 151200 | 4184153140 | 11880 | 11870 | 11880 | 11850 | 5973 |
| 389 | 20240117 | 151100 | 4113269110 | 11870 | 11880 | 11890 | 11870 | 665 |
| 390 | 20240117 | 151000 | 4105368620 | 11890 | 11900 | 11900 | 11890 | 502 |
| 391 | 20240117 | 150900 | 4099399210 | 11900 | 11900 | 11900 | 11880 | 391 |
| 392 | 20240117 | 150800 | 4094751210 | 11900 | 11900 | 11910 | 11880 | 1813 |
| 393 | 20240117 | 150700 | 4073184490 | 11910 | 11910 | 11920 | 11910 | 915 |
| 394 | 20240117 | 150600 | 4062286820 | 11920 | 11900 | 11930 | 11900 | 1278 |
| 395 | 20240117 | 150500 | 4047078340 | 11930 | 11930 | 11930 | 11910 | 1465 |
| 396 | 20240117 | 150400 | 4029618000 | 11940 | 11940 | 11940 | 11940 | 100 |
| 397 | 20240117 | 150300 | 4028424000 | 11940 | 11930 | 11940 | 11930 | 1224 |
| 398 | 20240117 | 150200 | 4013812350 | 11930 | 11890 | 11930 | 11890 | 2884 |
| 399 | 20240117 | 150100 | 3979492150 | 11890 | 11880 | 11890 | 11880 | 658 |
| 400 | 20240117 | 150000 | 3971674910 | 11880 | 11870 | 11890 | 11870 | 347 |
| 401 | 20240117 | 145900 | 3967552940 | 11890 | 11880 | 11890 | 11870 | 1119 |
| 402 | 20240117 | 145800 | 3954259800 | 11900 | 11900 | 11900 | 11880 | 464 |
| 403 | 20240117 | 145700 | 3948739480 | 11900 | 11880 | 11900 | 11880 | 363 |
| 404 | 20240117 | 145600 | 3944423550 | 11890 | 11880 | 11890 | 11880 | 1401 |
| 405 | 20240117 | 145500 | 3927777590 | 11880 | 11880 | 11890 | 11880 | 152 |
| 406 | 20240117 | 145400 | 3925971810 | 11890 | 11880 | 11890 | 11880 | 1465 |
| 407 | 20240117 | 145300 | 3908557330 | 11880 | 11900 | 11900 | 11880 | 707 |
| 408 | 20240117 | 145200 | 3900152950 | 11880 | 11880 | 11880 | 11880 | 20 |
| 409 | 20240117 | 145100 | 3899915350 | 11900 | 11890 | 11900 | 11880 | 473 |
| 410 | 20240117 | 145000 | 3894289650 | 11880 | 11880 | 11890 | 11880 | 309 |
| 411 | 20240117 | 144900 | 3890618710 | 11890 | 11880 | 11910 | 11880 | 949 |
| 412 | 20240117 | 144800 | 3879342460 | 11880 | 11890 | 11920 | 11880 | 312 |
| 413 | 20240117 | 144700 | 3875633420 | 11890 | 11890 | 11920 | 11890 | 470 |
| 414 | 20240117 | 144600 | 3870044850 | 11890 | 11890 | 11920 | 11890 | 96 |
| 415 | 20240117 | 144500 | 3868903380 | 11890 | 11920 | 11920 | 11890 | 181 |
| 416 | 20240117 | 144400 | 3866750760 | 11920 | 11900 | 11920 | 11900 | 99 |
| 417 | 20240117 | 144300 | 3865572620 | 11940 | 11900 | 11940 | 11890 | 783 |
| 418 | 20240117 | 144200 | 3856232580 | 11900 | 11900 | 11940 | 11900 | 197 |
| 419 | 20240117 | 144100 | 3853884720 | 11940 | 11920 | 11940 | 11890 | 1387 |
| 420 | 20240117 | 144000 | 3837352490 | 11940 | 11940 | 11940 | 11920 | 288 |
| 421 | 20240117 | 143900 | 3833915420 | 11940 | 11930 | 11940 | 11920 | 256 |
| 422 | 20240117 | 143800 | 3830862840 | 11930 | 11940 | 11940 | 11920 | 112 |
| 423 | 20240117 | 143700 | 3829527570 | 11920 | 11930 | 11940 | 11920 | 327 |
| 424 | 20240117 | 143600 | 3825627480 | 11920 | 11930 | 11930 | 11920 | 589 |
| 425 | 20240117 | 143500 | 3818602610 | 11940 | 11930 | 11940 | 11930 | 269 |
| 426 | 20240117 | 143400 | 3815393420 | 11930 | 11910 | 11930 | 11910 | 344 |
| 427 | 20240117 | 143300 | 3811293660 | 11920 | 11920 | 11920 | 11910 | 59 |
| 428 | 20240117 | 143200 | 3810590950 | 11920 | 11920 | 11920 | 11910 | 183 |
| 429 | 20240117 | 143100 | 3808410810 | 11920 | 11910 | 11920 | 11910 | 226 |
| 430 | 20240117 | 143000 | 3805719140 | 11920 | 11910 | 11920 | 11900 | 285 |
| 431 | 20240117 | 142900 | 3802325110 | 11910 | 11900 | 11910 | 11890 | 296 |
| 432 | 20240117 | 142800 | 3798802750 | 11890 | 11900 | 11900 | 11890 | 42 |
| 433 | 20240117 | 142700 | 3798303150 | 11890 | 11890 | 11890 | 11880 | 358 |
| 434 | 20240117 | 142600 | 3794047350 | 11890 | 11900 | 11900 | 11890 | 253 |
| 435 | 20240117 | 142500 | 3791038830 | 11900 | 11910 | 11910 | 11880 | 3249 |
| 436 | 20240117 | 142400 | 3752421590 | 11910 | 11910 | 11910 | 11900 | 127 |
| 437 | 20240117 | 142300 | 3750909270 | 11900 | 11900 | 11900 | 11890 | 1612 |
| 438 | 20240117 | 142200 | 3731731070 | 11890 | 11890 | 11900 | 11890 | 469 |
| 439 | 20240117 | 142100 | 3726152640 | 11900 | 11890 | 11900 | 11890 | 631 |
| 440 | 20240117 | 142000 | 3718643940 | 11900 | 11890 | 11900 | 11890 | 398 |
| 441 | 20240117 | 141900 | 3713911610 | 11890 | 11890 | 11890 | 11890 | 26 |
| 442 | 20240117 | 141800 | 3713602470 | 11900 | 11900 | 11900 | 11880 | 31 |
| 443 | 20240117 | 141700 | 3713233990 | 11900 | 11900 | 11900 | 11890 | 308 |
| 444 | 20240117 | 141600 | 3709571080 | 11900 | 11900 | 11910 | 11890 | 682 |
| 445 | 20240117 | 141500 | 3701457500 | 11890 | 11890 | 11900 | 11890 | 29 |
| 446 | 20240117 | 141400 | 3701112640 | 11880 | 11880 | 11880 | 11880 | 391 |
| 447 | 20240117 | 141300 | 3696467560 | 11880 | 11870 | 11880 | 11870 | 558 |
| 448 | 20240117 | 141200 | 3689838720 | 11880 | 11880 | 11880 | 11870 | 575 |
| 449 | 20240117 | 141100 | 3683010420 | 11880 | 11870 | 11880 | 11870 | 67 |
| 450 | 20240117 | 141000 | 3682215120 | 11880 | 11900 | 11900 | 11870 | 485 |
| 451 | 20240117 | 140900 | 3676452490 | 11880 | 11870 | 11900 | 11870 | 414 |
| 452 | 20240117 | 140800 | 3671537650 | 11910 | 11910 | 11910 | 11870 | 96 |
| 453 | 20240117 | 140700 | 3670397490 | 11870 | 11890 | 11900 | 11870 | 7527 |
| 454 | 20240117 | 140600 | 3580907960 | 11910 | 11910 | 11910 | 11900 | 4055 |
| 455 | 20240117 | 140500 | 3532648940 | 11910 | 11930 | 11930 | 11910 | 230 |
| 456 | 20240117 | 140400 | 3529909560 | 11930 | 11920 | 11930 | 11910 | 321 |
| 457 | 20240117 | 140300 | 3526083910 | 11920 | 11920 | 11920 | 11920 | 2 |
| 458 | 20240117 | 140200 | 3526060070 | 11910 | 11920 | 11920 | 11910 | 221 |
| 459 | 20240117 | 140100 | 3523425950 | 11900 | 11900 | 11900 | 11900 | 1612 |
| 460 | 20240117 | 140000 | 3504243150 | 11920 | 11930 | 11930 | 11920 | 133 |
| 461 | 20240117 | 135900 | 3502657770 | 11930 | 11930 | 11930 | 11930 | 401 |
| 462 | 20240117 | 135800 | 3497873840 | 11930 | 11900 | 11930 | 11900 | 112 |
| 463 | 20240117 | 135700 | 3496540910 | 11900 | 11930 | 11930 | 11890 | 493 |
| 464 | 20240117 | 135600 | 3490667860 | 11900 | 11920 | 11930 | 11890 | 670 |
| 465 | 20240117 | 135500 | 3482692820 | 11930 | 11920 | 11930 | 11910 | 125 |
| 466 | 20240117 | 135400 | 3481203010 | 11930 | 11920 | 11930 | 11920 | 371 |
| 467 | 20240117 | 135300 | 3476779030 | 11910 | 11920 | 11930 | 11910 | 889 |
| 468 | 20240117 | 135200 | 3466183390 | 11920 | 11920 | 11920 | 11910 | 708 |
| 469 | 20240117 | 135100 | 3457749870 | 11910 | 11930 | 11930 | 11910 | 2073 |
| 470 | 20240117 | 135000 | 3433039600 | 11930 | 11920 | 11940 | 11920 | 892 |
| 471 | 20240117 | 134900 | 3422398690 | 11930 | 11910 | 11930 | 11910 | 464 |
| 472 | 20240117 | 134800 | 3416865960 | 11910 | 11910 | 11910 | 11910 | 190 |
| 473 | 20240117 | 134700 | 3414603060 | 11910 | 11900 | 11910 | 11890 | 478 |
| 474 | 20240117 | 134600 | 3408915050 | 11900 | 11890 | 11900 | 11880 | 620 |
| 475 | 20240117 | 134500 | 3401543340 | 11850 | 11850 | 11850 | 11850 | 28 |
| 476 | 20240117 | 134400 | 3401211540 | 11850 | 11900 | 11900 | 11850 | 3483 |
| 477 | 20240117 | 134300 | 3359833030 | 11890 | 11840 | 11890 | 11840 | 2813 |
| 478 | 20240117 | 134200 | 3326503020 | 11840 | 11780 | 11840 | 11780 | 1478 |
| 479 | 20240117 | 134100 | 3309036820 | 11780 | 11790 | 11790 | 11780 | 12 |
| 480 | 20240117 | 134000 | 3308895350 | 11810 | 11810 | 11810 | 11770 | 1132 |
| 481 | 20240117 | 133900 | 3295562870 | 11800 | 11800 | 11820 | 11800 | 625 |
| 482 | 20240117 | 133800 | 3288183230 | 11810 | 11810 | 11820 | 11810 | 87 |
| 483 | 20240117 | 133700 | 3287155710 | 11800 | 11780 | 11810 | 11780 | 633 |
| 484 | 20240117 | 133600 | 3279686570 | 11790 | 11780 | 11790 | 11780 | 1141 |
| 485 | 20240117 | 133500 | 3266235170 | 11770 | 11780 | 11790 | 11770 | 917 |
| 486 | 20240117 | 133400 | 3255438200 | 11790 | 11810 | 11810 | 11790 | 216 |
| 487 | 20240117 | 133300 | 3252891460 | 11820 | 11820 | 11820 | 11820 | 3 |
| 488 | 20240117 | 133200 | 3252856000 | 11830 | 11810 | 11830 | 11770 | 2436 |
| 489 | 20240117 | 133100 | 3224146490 | 11810 | 11810 | 11820 | 11810 | 307 |
| 490 | 20240117 | 133000 | 3220518270 | 11810 | 11820 | 11830 | 11810 | 285 |
| 491 | 20240117 | 132900 | 3217150480 | 11810 | 11810 | 11810 | 11810 | 90 |
| 492 | 20240117 | 132800 | 3216087580 | 11820 | 11810 | 11820 | 11810 | 130 |
| 493 | 20240117 | 132700 | 3214551980 | 11820 | 11810 | 11820 | 11810 | 63 |
| 494 | 20240117 | 132600 | 3213807470 | 11800 | 11810 | 11810 | 11800 | 736 |
| 495 | 20240117 | 132500 | 3205121820 | 11820 | 11820 | 11820 | 11810 | 84 |
| 496 | 20240117 | 132400 | 3204129550 | 11810 | 11810 | 11820 | 11810 | 300 |
| 497 | 20240117 | 132300 | 3200586530 | 11810 | 11810 | 11820 | 11810 | 171 |
| 498 | 20240117 | 132200 | 3198567010 | 11810 | 11810 | 11810 | 11810 | 47 |
| 499 | 20240117 | 132100 | 3198011940 | 11830 | 11830 | 11830 | 11830 | 103 |
| 500 | 20240117 | 132000 | 3196793450 | 11840 | 11830 | 11840 | 11830 | 101 |
| 501 | 20240117 | 131900 | 3195598610 | 11830 | 11820 | 11830 | 11790 | 1644 |
| 502 | 20240117 | 131800 | 3176193330 | 11820 | 11830 | 11830 | 11820 | 205 |
| 503 | 20240117 | 131700 | 3173770150 | 11830 | 11840 | 11840 | 11830 | 1104 |
| 504 | 20240117 | 131600 | 3160699630 | 11860 | 11850 | 11860 | 11830 | 122 |
| 505 | 20240117 | 131500 | 3159254310 | 11850 | 11840 | 11850 | 11840 | 96 |
| 506 | 20240117 | 131400 | 3158116900 | 11840 | 11830 | 11840 | 11830 | 275 |
| 507 | 20240117 | 131300 | 3154862280 | 11830 | 11830 | 11830 | 11810 | 356 |
| 508 | 20240117 | 131200 | 3150657290 | 11830 | 11810 | 11830 | 11810 | 158 |
| 509 | 20240117 | 131100 | 3148789730 | 11820 | 11820 | 11820 | 11820 | 422 |
| 510 | 20240117 | 131000 | 3143801690 | 11840 | 11800 | 11840 | 11800 | 1158 |
| 511 | 20240117 | 130900 | 3130128400 | 11800 | 11840 | 11840 | 11800 | 81 |
| 512 | 20240117 | 130800 | 3129172210 | 11820 | 11830 | 11840 | 11800 | 4380 |
| 513 | 20240117 | 130700 | 3077457310 | 11820 | 11830 | 11830 | 11820 | 455 |
| 514 | 20240117 | 130600 | 3072078180 | 11820 | 11840 | 11840 | 11820 | 2302 |
| 515 | 20240117 | 130500 | 3044861400 | 11840 | 11840 | 11840 | 11840 | 371 |
| 516 | 20240117 | 130400 | 3040468760 | 11840 | 11850 | 11850 | 11840 | 33 |
| 517 | 20240117 | 130300 | 3040077730 | 11840 | 11850 | 11850 | 11840 | 137 |
| 518 | 20240117 | 130200 | 3038454300 | 11860 | 11850 | 11860 | 11850 | 925 |
| 519 | 20240117 | 130100 | 3027492730 | 11850 | 11850 | 11870 | 11850 | 15 |
| 520 | 20240117 | 130000 | 3027314960 | 11850 | 11860 | 11870 | 11850 | 1212 |
| 521 | 20240117 | 125900 | 3012940990 | 11880 | 11880 | 11880 | 11860 | 148 |
| 522 | 20240117 | 125800 | 3011183930 | 11870 | 11870 | 11880 | 11860 | 630 |
| 523 | 20240117 | 125700 | 3003708760 | 11870 | 11890 | 11890 | 11860 | 712 |
| 524 | 20240117 | 125600 | 2995254640 | 11890 | 11880 | 11900 | 11880 | 210 |
| 525 | 20240117 | 125500 | 2992759740 | 11890 | 11900 | 11900 | 11880 | 716 |
| 526 | 20240117 | 125400 | 2984249880 | 11900 | 11910 | 11910 | 11900 | 657 |
| 527 | 20240117 | 125300 | 2976430990 | 11910 | 11890 | 11910 | 11890 | 761 |
| 528 | 20240117 | 125200 | 2967376200 | 11900 | 11900 | 11910 | 11900 | 1072 |
| 529 | 20240117 | 125100 | 2954619390 | 11900 | 11870 | 11900 | 11870 | 1000 |
| 530 | 20240117 | 125000 | 2942744590 | 11870 | 11880 | 11880 | 11870 | 133 |
| 531 | 20240117 | 124900 | 2941165870 | 11870 | 11880 | 11880 | 11870 | 112 |
| 532 | 20240117 | 124800 | 2939835910 | 11900 | 11900 | 11900 | 11900 | 259 |
| 533 | 20240117 | 124700 | 2936753810 | 11870 | 11900 | 11900 | 11870 | 256 |
| 534 | 20240117 | 124600 | 2933710270 | 11900 | 11900 | 11900 | 11900 | 1 |
| 535 | 20240117 | 124500 | 2933698370 | 11870 | 11870 | 11900 | 11870 | 35 |
| 536 | 20240117 | 124400 | 2933282840 | 11900 | 11900 | 11900 | 11900 | 2324 |
| 537 | 20240117 | 124300 | 2905627240 | 11910 | 11920 | 11920 | 11910 | 130 |
| 538 | 20240117 | 124200 | 2904078380 | 11930 | 11920 | 11930 | 11910 | 84 |
| 539 | 20240117 | 124100 | 2903077460 | 11920 | 11910 | 11920 | 11910 | 13 |
| 540 | 20240117 | 124000 | 2902922600 | 11910 | 11910 | 11920 | 11900 | 331 |
| 541 | 20240117 | 123900 | 2898980470 | 11900 | 11900 | 11910 | 11900 | 990 |
| 542 | 20240117 | 123800 | 2887197300 | 11900 | 11900 | 11910 | 11900 | 587 |
| 543 | 20240117 | 123700 | 2880211950 | 11900 | 11910 | 11910 | 11900 | 545 |
| 544 | 20240117 | 123600 | 2873725200 | 11910 | 11880 | 11910 | 11870 | 1427 |
| 545 | 20240117 | 123500 | 2856744370 | 11880 | 11900 | 11900 | 11880 | 277 |
| 546 | 20240117 | 123400 | 2853453490 | 11890 | 11880 | 11900 | 11880 | 554 |
| 547 | 20240117 | 123300 | 2846871430 | 11880 | 11900 | 11920 | 11880 | 2270 |
| 548 | 20240117 | 123200 | 2819836410 | 11910 | 11890 | 11910 | 11880 | 165 |
| 549 | 20240117 | 123100 | 2817874700 | 11920 | 11920 | 11920 | 11900 | 335 |
| 550 | 20240117 | 123000 | 2813881860 | 11910 | 11920 | 11920 | 11910 | 192 |
| 551 | 20240117 | 122900 | 2811593720 | 11920 | 11870 | 11920 | 11860 | 493 |
| 552 | 20240117 | 122800 | 2805743520 | 11870 | 11900 | 11900 | 11870 | 2235 |
| 553 | 20240117 | 122700 | 2779193210 | 11900 | 11870 | 11900 | 11870 | 85 |
| 554 | 20240117 | 122600 | 2778183090 | 11900 | 11900 | 11900 | 11880 | 514 |
| 555 | 20240117 | 122500 | 2772072220 | 11900 | 11900 | 11930 | 11890 | 319 |
| 556 | 20240117 | 122400 | 2768276000 | 11930 | 11900 | 11930 | 11890 | 370 |
| 557 | 20240117 | 122300 | 2763872520 | 11920 | 11910 | 11920 | 11890 | 1167 |
| 558 | 20240117 | 122200 | 2749978240 | 11910 | 11900 | 11920 | 11890 | 973 |
| 559 | 20240117 | 122100 | 2738392260 | 11890 | 11900 | 11900 | 11880 | 411 |
| 560 | 20240117 | 122000 | 2733506770 | 11910 | 11850 | 11910 | 11850 | 1164 |
| 561 | 20240117 | 121900 | 2719679670 | 11850 | 11850 | 11850 | 11850 | 475 |
| 562 | 20240117 | 121800 | 2714050920 | 11830 | 11820 | 11830 | 11820 | 369 |
| 563 | 20240117 | 121700 | 2709686000 | 11830 | 11800 | 11830 | 11800 | 789 |
| 564 | 20240117 | 121600 | 2700352900 | 11800 | 11830 | 11830 | 11800 | 572 |
| 565 | 20240117 | 121500 | 2693594720 | 11830 | 11810 | 11830 | 11800 | 1722 |
| 566 | 20240117 | 121400 | 2673268980 | 11820 | 11830 | 11840 | 11810 | 1445 |
| 567 | 20240117 | 121300 | 2656194870 | 11830 | 11830 | 11830 | 11810 | 2442 |
| 568 | 20240117 | 121200 | 2627331740 | 11830 | 11830 | 11850 | 11810 | 955 |
| 569 | 20240117 | 121100 | 2616040530 | 11850 | 11860 | 11870 | 11820 | 2231 |
| 570 | 20240117 | 121000 | 2589619880 | 11870 | 11870 | 11870 | 11860 | 681 |
| 571 | 20240117 | 120900 | 2581541080 | 11870 | 11880 | 11880 | 11870 | 209 |
| 572 | 20240117 | 120800 | 2579060160 | 11860 | 11880 | 11880 | 11860 | 1125 |
| 573 | 20240117 | 120700 | 2565713940 | 11870 | 11880 | 11880 | 11870 | 1069 |
| 574 | 20240117 | 120600 | 2553018780 | 11900 | 11880 | 11900 | 11870 | 311 |
| 575 | 20240117 | 120500 | 2549324310 | 11880 | 11940 | 11940 | 11880 | 3148 |
| 576 | 20240117 | 120400 | 2511855610 | 11930 | 11960 | 11980 | 11930 | 1741 |
| 577 | 20240117 | 120300 | 2491060840 | 11980 | 11990 | 11990 | 11970 | 954 |
| 578 | 20240117 | 120200 | 2479629090 | 11990 | 11990 | 12020 | 11980 | 456 |
| 579 | 20240117 | 120100 | 2474162040 | 11990 | 11990 | 11990 | 11990 | 22 |
| 580 | 20240117 | 120000 | 2473898260 | 12030 | 11980 | 12030 | 11980 | 32 |
| 581 | 20240117 | 115900 | 2473514770 | 12000 | 12000 | 12000 | 12000 | 55 |
| 582 | 20240117 | 115800 | 2472854770 | 12040 | 12000 | 12040 | 12000 | 28 |
| 583 | 20240117 | 115700 | 2472518730 | 12040 | 12040 | 12040 | 12040 | 91 |
| 584 | 20240117 | 115600 | 2471423090 | 12040 | 11970 | 12040 | 11970 | 1895 |
| 585 | 20240117 | 115500 | 2448660340 | 12010 | 12010 | 12010 | 11960 | 94 |
| 586 | 20240117 | 115400 | 2447534700 | 12010 | 11950 | 12010 | 11950 | 572 |
| 587 | 20240117 | 115300 | 2440689940 | 12000 | 12000 | 12000 | 11950 | 1669 |
| 588 | 20240117 | 115200 | 2420674490 | 11970 | 11990 | 12000 | 11960 | 237 |
| 589 | 20240117 | 115100 | 2417833770 | 11970 | 11950 | 11970 | 11940 | 790 |
| 590 | 20240117 | 115000 | 2408399530 | 11940 | 11940 | 11940 | 11930 | 530 |
| 591 | 20240117 | 114900 | 2402074750 | 11930 | 11950 | 11950 | 11930 | 459 |
| 592 | 20240117 | 114800 | 2396596270 | 11950 | 12010 | 12010 | 11950 | 7479 |
| 593 | 20240117 | 114700 | 2307042370 | 11990 | 11990 | 11990 | 11990 | 477 |
| 594 | 20240117 | 114600 | 2301323140 | 12010 | 12010 | 12010 | 11990 | 201 |
| 595 | 20240117 | 114500 | 2298911950 | 11990 | 12000 | 12000 | 11990 | 648 |
| 596 | 20240117 | 114400 | 2291139280 | 12000 | 12000 | 12000 | 12000 | 812 |
| 597 | 20240117 | 114300 | 2281395280 | 12000 | 12010 | 12020 | 12000 | 4858 |
| 598 | 20240117 | 114200 | 2223095710 | 12010 | 12010 | 12010 | 12010 | 2518 |
| 599 | 20240117 | 114100 | 2192854530 | 12010 | 12020 | 12020 | 12010 | 675 |
| 600 | 20240117 | 114000 | 2184741040 | 12030 | 12030 | 12030 | 12020 | 278 |
| 601 | 20240117 | 113900 | 2181398970 | 12050 | 12050 | 12050 | 12050 | 100 |
| 602 | 20240117 | 113800 | 2180193970 | 12050 | 12020 | 12050 | 12020 | 962 |
| 603 | 20240117 | 113700 | 2168627540 | 12020 | 12030 | 12050 | 12020 | 124 |
| 604 | 20240117 | 113600 | 2167136270 | 12030 | 12040 | 12050 | 12030 | 1171 |
| 605 | 20240117 | 113500 | 2153049080 | 12030 | 12040 | 12050 | 12030 | 103 |
| 606 | 20240117 | 113400 | 2151808970 | 12050 | 12060 | 12060 | 12050 | 35 |
| 607 | 20240117 | 113300 | 2151387020 | 12050 | 12040 | 12050 | 12040 | 13 |
| 608 | 20240117 | 113200 | 2151230430 | 12040 | 12040 | 12060 | 12040 | 249 |
| 609 | 20240117 | 113100 | 2148232450 | 12040 | 12040 | 12040 | 12040 | 242 |
| 610 | 20240117 | 113000 | 2145318770 | 12040 | 12040 | 12070 | 12030 | 222 |
| 611 | 20240117 | 112900 | 2142646560 | 12070 | 12070 | 12070 | 12070 | 153 |
| 612 | 20240117 | 112800 | 2140799850 | 12070 | 12070 | 12070 | 12070 | 48 |
| 613 | 20240117 | 112700 | 2140220490 | 12030 | 12050 | 12070 | 12030 | 1029 |
| 614 | 20240117 | 112600 | 2127841380 | 12030 | 12030 | 12030 | 12030 | 18 |
| 615 | 20240117 | 112500 | 2127624840 | 12030 | 12030 | 12030 | 12030 | 88 |
| 616 | 20240117 | 112400 | 2126566200 | 12030 | 12030 | 12030 | 12030 | 332 |
| 617 | 20240117 | 112300 | 2122572240 | 12030 | 12050 | 12050 | 12030 | 1083 |
| 618 | 20240117 | 112200 | 2109535870 | 12050 | 12050 | 12050 | 12050 | 120 |
| 619 | 20240117 | 112100 | 2108089870 | 12050 | 12070 | 12070 | 12050 | 1183 |
| 620 | 20240117 | 112000 | 2093822230 | 12110 | 12100 | 12120 | 12100 | 82 |
| 621 | 20240117 | 111900 | 2092828800 | 12070 | 12110 | 12110 | 12070 | 38 |
| 622 | 20240117 | 111800 | 2092369450 | 12110 | 12080 | 12110 | 12070 | 173 |
| 623 | 20240117 | 111700 | 2090280410 | 12100 | 12100 | 12100 | 12100 | 13 |
| 624 | 20240117 | 111600 | 2090123110 | 12100 | 12110 | 12110 | 12100 | 100 |
| 625 | 20240117 | 111500 | 2088913080 | 12110 | 12110 | 12110 | 12110 | 1 |
| 626 | 20240117 | 111400 | 2088900970 | 12120 | 12120 | 12120 | 12080 | 364 |
| 627 | 20240117 | 111300 | 2084491540 | 12120 | 12120 | 12120 | 12120 | 5 |
| 628 | 20240117 | 111200 | 2084430940 | 12120 | 12110 | 12130 | 12110 | 164 |
| 629 | 20240117 | 111100 | 2082442450 | 12080 | 12080 | 12100 | 12070 | 155 |
| 630 | 20240117 | 111000 | 2080571050 | 12100 | 12100 | 12100 | 12100 | 564 |
| 631 | 20240117 | 110900 | 2073746650 | 12080 | 12080 | 12080 | 12080 | 349 |
| 632 | 20240117 | 110800 | 2069530730 | 12080 | 12080 | 12080 | 12070 | 278 |
| 633 | 20240117 | 110700 | 2066173010 | 12080 | 12080 | 12080 | 12080 | 1 |
| 634 | 20240117 | 110600 | 2066160930 | 12080 | 12100 | 12100 | 12080 | 104 |
| 635 | 20240117 | 110500 | 2064904030 | 12100 | 12090 | 12100 | 12090 | 301 |
| 636 | 20240117 | 110400 | 2061264930 | 12100 | 12050 | 12100 | 12040 | 956 |
| 637 | 20240117 | 110300 | 2049708530 | 12040 | 12050 | 12050 | 12030 | 46 |
| 638 | 20240117 | 110200 | 2049154620 | 12050 | 12050 | 12050 | 12050 | 1 |
| 639 | 20240117 | 110100 | 2049142570 | 12060 | 12020 | 12060 | 12020 | 232 |
| 640 | 20240117 | 110000 | 2046353730 | 12090 | 12120 | 12120 | 12010 | 5632 |
| 641 | 20240117 | 105900 | 1978492700 | 12120 | 12110 | 12130 | 12110 | 33 |
| 642 | 20240117 | 105800 | 1978092930 | 12130 | 12130 | 12130 | 12130 | 843 |
| 643 | 20240117 | 105700 | 1967867340 | 12130 | 12140 | 12140 | 12120 | 760 |
| 644 | 20240117 | 105600 | 1958650140 | 12150 | 12170 | 12170 | 12150 | 974 |
| 645 | 20240117 | 105500 | 1946815640 | 12170 | 12150 | 12170 | 12150 | 428 |
| 646 | 20240117 | 105400 | 1941611010 | 12150 | 12120 | 12150 | 12120 | 4 |
| 647 | 20240117 | 105300 | 1941562480 | 12120 | 12120 | 12120 | 12120 | 30 |
| 648 | 20240117 | 105200 | 1941198880 | 12140 | 12150 | 12150 | 12120 | 5 |
| 649 | 20240117 | 105100 | 1941138230 | 12120 | 12150 | 12150 | 12110 | 135 |
| 650 | 20240117 | 105000 | 1939501780 | 12150 | 12120 | 12150 | 12110 | 31 |
| 651 | 20240117 | 104900 | 1939126160 | 12110 | 12120 | 12120 | 12110 | 700 |
| 652 | 20240117 | 104800 | 1930649150 | 12110 | 12130 | 12130 | 12110 | 1522 |
| 653 | 20240117 | 104700 | 1912203450 | 12140 | 12150 | 12150 | 12140 | 188 |
| 654 | 20240117 | 104600 | 1909921030 | 12140 | 12140 | 12140 | 12140 | 43 |
| 655 | 20240117 | 104500 | 1909399010 | 12140 | 12140 | 12140 | 12140 | 264 |
| 656 | 20240117 | 104400 | 1906194050 | 12130 | 12140 | 12140 | 12130 | 401 |
| 657 | 20240117 | 104300 | 1901326120 | 12150 | 12180 | 12190 | 12150 | 150 |
| 658 | 20240117 | 104200 | 1899502830 | 12190 | 12190 | 12190 | 12190 | 1 |
| 659 | 20240117 | 104100 | 1899490640 | 12150 | 12190 | 12190 | 12150 | 174 |
| 660 | 20240117 | 104000 | 1897369980 | 12190 | 12190 | 12190 | 12190 | 0 |
| 661 | 20240117 | 103900 | 1897369980 | 12190 | 12170 | 12190 | 12140 | 138 |
| 662 | 20240117 | 103800 | 1895691520 | 12190 | 12190 | 12190 | 12190 | 3 |
| 663 | 20240117 | 103700 | 1895654950 | 12130 | 12190 | 12190 | 12130 | 149 |
| 664 | 20240117 | 103600 | 1893845540 | 12160 | 12160 | 12160 | 12150 | 675 |
| 665 | 20240117 | 103500 | 1885637570 | 12130 | 12130 | 12150 | 12120 | 385 |
| 666 | 20240117 | 103400 | 1880966260 | 12130 | 12130 | 12130 | 12130 | 208 |
| 667 | 20240117 | 103300 | 1878443220 | 12130 | 12130 | 12130 | 12130 | 129 |
| 668 | 20240117 | 103200 | 1876878450 | 12130 | 12160 | 12160 | 12130 | 215 |
| 669 | 20240117 | 103100 | 1874268760 | 12150 | 12160 | 12160 | 12150 | 889 |
| 670 | 20240117 | 103000 | 1863462680 | 12160 | 12160 | 12190 | 12150 | 178 |
| 671 | 20240117 | 102900 | 1861298130 | 12190 | 12190 | 12190 | 12190 | 13 |
| 672 | 20240117 | 102800 | 1861139660 | 12190 | 12190 | 12220 | 12190 | 4 |
| 673 | 20240117 | 102700 | 1861090870 | 12190 | 12190 | 12230 | 12190 | 1201 |
| 674 | 20240117 | 102600 | 1846438350 | 12200 | 12150 | 12200 | 12150 | 39 |
| 675 | 20240117 | 102500 | 1845964230 | 12150 | 12180 | 12180 | 12150 | 60 |
| 676 | 20240117 | 102400 | 1845234930 | 12180 | 12140 | 12180 | 12140 | 940 |
| 677 | 20240117 | 102300 | 1833813520 | 12140 | 12130 | 12140 | 12090 | 993 |
| 678 | 20240117 | 102200 | 1821772150 | 12130 | 12090 | 12130 | 12090 | 1451 |
| 679 | 20240117 | 102100 | 1804198460 | 12090 | 12100 | 12100 | 12090 | 143 |
| 680 | 20240117 | 102000 | 1802469180 | 12100 | 12090 | 12110 | 12090 | 501 |
| 681 | 20240117 | 101900 | 1796410850 | 12080 | 12070 | 12090 | 12070 | 310 |
| 682 | 20240117 | 101800 | 1792666070 | 12060 | 12020 | 12060 | 12020 | 962 |
| 683 | 20240117 | 101700 | 1781090310 | 12020 | 12040 | 12040 | 12020 | 832 |
| 684 | 20240117 | 101600 | 1771080520 | 12040 | 12050 | 12050 | 12030 | 539 |
| 685 | 20240117 | 101500 | 1764591220 | 12050 | 12030 | 12050 | 12020 | 479 |
| 686 | 20240117 | 101400 | 1758827530 | 12030 | 12050 | 12050 | 12030 | 389 |
| 687 | 20240117 | 101300 | 1754144930 | 12050 | 12040 | 12050 | 12030 | 2525 |
| 688 | 20240117 | 101200 | 1723761140 | 12030 | 12050 | 12060 | 12030 | 723 |
| 689 | 20240117 | 101100 | 1715057420 | 12050 | 12060 | 12060 | 12030 | 210 |
| 690 | 20240117 | 101000 | 1712529300 | 12060 | 12080 | 12090 | 12060 | 226 |
| 691 | 20240117 | 100900 | 1709799340 | 12090 | 12030 | 12090 | 12010 | 2102 |
| 692 | 20240117 | 100800 | 1684522600 | 12020 | 12020 | 12090 | 12010 | 1390 |
| 693 | 20240117 | 100700 | 1667807530 | 12020 | 12100 | 12100 | 12010 | 644 |
| 694 | 20240117 | 100600 | 1660046680 | 12100 | 12100 | 12100 | 12020 | 1138 |
| 695 | 20240117 | 100500 | 1646329250 | 12100 | 12050 | 12100 | 12010 | 3036 |
| 696 | 20240117 | 100400 | 1609814110 | 12050 | 12040 | 12060 | 12030 | 295 |
| 697 | 20240117 | 100300 | 1606259340 | 12030 | 12030 | 12030 | 12020 | 647 |
| 698 | 20240117 | 100200 | 1598479320 | 12020 | 12040 | 12060 | 12020 | 1081 |
| 699 | 20240117 | 100100 | 1585477310 | 12060 | 12020 | 12060 | 12020 | 1494 |
| 700 | 20240117 | 100000 | 1567506380 | 12010 | 12090 | 12090 | 12010 | 12970 |
| 701 | 20240117 | 095900 | 1411405090 | 12090 | 12100 | 12100 | 12090 | 1941 |
| 702 | 20240117 | 095800 | 1387933410 | 12100 | 12150 | 12150 | 12100 | 4706 |
| 703 | 20240117 | 095700 | 1330937930 | 12140 | 12150 | 12150 | 12140 | 265 |
| 704 | 20240117 | 095600 | 1327720730 | 12140 | 12150 | 12180 | 12140 | 477 |
| 705 | 20240117 | 095500 | 1321927300 | 12150 | 12180 | 12180 | 12150 | 326 |
| 706 | 20240117 | 095400 | 1317965560 | 12180 | 12180 | 12180 | 12150 | 84 |
| 707 | 20240117 | 095300 | 1316942500 | 12180 | 12150 | 12180 | 12150 | 316 |
| 708 | 20240117 | 095200 | 1313099990 | 12150 | 12150 | 12150 | 12140 | 523 |
| 709 | 20240117 | 095100 | 1306748220 | 12150 | 12150 | 12150 | 12150 | 260 |
| 710 | 20240117 | 095000 | 1303589220 | 12180 | 12170 | 12190 | 12140 | 3987 |
| 711 | 20240117 | 094900 | 1255123870 | 12200 | 12170 | 12200 | 12160 | 3015 |
| 712 | 20240117 | 094800 | 1218457400 | 12200 | 12220 | 12220 | 12170 | 70 |
| 713 | 20240117 | 094700 | 1217605420 | 12200 | 12210 | 12210 | 12140 | 597 |
| 714 | 20240117 | 094600 | 1210345460 | 12230 | 12200 | 12240 | 12200 | 358 |
| 715 | 20240117 | 094500 | 1205977260 | 12240 | 12230 | 12240 | 12220 | 183 |
| 716 | 20240117 | 094400 | 1203740520 | 12240 | 12200 | 12240 | 12190 | 486 |
| 717 | 20240117 | 094300 | 1197804060 | 12220 | 12210 | 12220 | 12180 | 1296 |
| 718 | 20240117 | 094200 | 1181975140 | 12170 | 12250 | 12250 | 12170 | 786 |
| 719 | 20240117 | 094100 | 1172376460 | 12250 | 12230 | 12290 | 12210 | 265 |
| 720 | 20240117 | 094000 | 1169135140 | 12250 | 12270 | 12290 | 12250 | 13 |
| 721 | 20240117 | 093900 | 1168975830 | 12340 | 12240 | 12340 | 12230 | 348 |
| 722 | 20240117 | 093800 | 1164707420 | 12230 | 12170 | 12400 | 12170 | 3599 |
| 723 | 20240117 | 093700 | 1120581280 | 12170 | 12160 | 12180 | 12160 | 241 |
| 724 | 20240117 | 093600 | 1117650660 | 12160 | 12120 | 12160 | 12120 | 1561 |
| 725 | 20240117 | 093500 | 1098718600 | 12120 | 12100 | 12150 | 12100 | 618 |
| 726 | 20240117 | 093400 | 1091223340 | 12100 | 12100 | 12100 | 12100 | 1162 |
| 727 | 20240117 | 093300 | 1077163140 | 12100 | 12110 | 12110 | 12100 | 1379 |
| 728 | 20240117 | 093200 | 1060477040 | 12110 | 12120 | 12170 | 12080 | 2991 |
| 729 | 20240117 | 093100 | 1024269090 | 12120 | 12180 | 12180 | 12120 | 3460 |
| 730 | 20240117 | 093000 | 982297510 | 12180 | 12210 | 12220 | 12180 | 2216 |
| 731 | 20240117 | 092900 | 955259170 | 12210 | 12220 | 12230 | 12210 | 890 |
| 732 | 20240117 | 092800 | 944391260 | 12220 | 12230 | 12230 | 12210 | 355 |
| 733 | 20240117 | 092700 | 940052490 | 12200 | 12200 | 12200 | 12200 | 407 |
| 734 | 20240117 | 092600 | 935087090 | 12190 | 12200 | 12200 | 12170 | 525 |
| 735 | 20240117 | 092500 | 928684040 | 12200 | 12200 | 12200 | 12160 | 57 |
| 736 | 20240117 | 092400 | 927989880 | 12160 | 12200 | 12200 | 12160 | 1545 |
| 737 | 20240117 | 092300 | 909172060 | 12160 | 12200 | 12200 | 12160 | 2007 |
| 738 | 20240117 | 092200 | 884735240 | 12200 | 12200 | 12230 | 12160 | 807 |
| 739 | 20240117 | 092100 | 874909820 | 12200 | 12160 | 12200 | 12120 | 1544 |
| 740 | 20240117 | 092000 | 856121650 | 12150 | 12100 | 12160 | 12090 | 4859 |
| 741 | 20240117 | 091900 | 797297820 | 12100 | 12190 | 12200 | 12100 | 6310 |
| 742 | 20240117 | 091800 | 720571970 | 12190 | 12220 | 12220 | 12180 | 3797 |
| 743 | 20240117 | 091700 | 674266550 | 12220 | 12240 | 12240 | 12220 | 1761 |
| 744 | 20240117 | 091600 | 652735090 | 12240 | 12250 | 12270 | 12230 | 230 |
| 745 | 20240117 | 091500 | 649919210 | 12260 | 12230 | 12260 | 12220 | 3792 |
| 746 | 20240117 | 091400 | 603486560 | 12220 | 12230 | 12230 | 12220 | 1691 |
| 747 | 20240117 | 091300 | 582813240 | 12220 | 12220 | 12220 | 12210 | 2343 |
| 748 | 20240117 | 091200 | 554181800 | 12220 | 12240 | 12240 | 12200 | 3418 |
| 749 | 20240117 | 091100 | 512433790 | 12240 | 12280 | 12280 | 12240 | 878 |
| 750 | 20240117 | 091000 | 501683690 | 12280 | 12230 | 12290 | 12230 | 466 |
| 751 | 20240117 | 090900 | 495983250 | 12200 | 12220 | 12290 | 12200 | 4544 |
| 752 | 20240117 | 090800 | 440455320 | 12220 | 12310 | 12340 | 12210 | 6709 |
| 753 | 20240117 | 090700 | 358215940 | 12350 | 12310 | 12350 | 12300 | 2247 |
| 754 | 20240117 | 090600 | 330553970 | 12300 | 12400 | 12400 | 12280 | 7887 |
| 755 | 20240117 | 090500 | 233252870 | 12400 | 12480 | 12480 | 12400 | 2965 |
| 756 | 20240117 | 090400 | 196430300 | 12450 | 12460 | 12500 | 12450 | 1276 |
| 757 | 20240117 | 090300 | 180540390 | 12450 | 12530 | 12530 | 12440 | 6488 |
| 758 | 20240117 | 090200 | 99513860 | 12530 | 12580 | 12580 | 12520 | 1000 |
| 759 | 20240117 | 090100 | 86938370 | 12540 | 12610 | 12610 | 12500 | 3608 |
| 760 | 20240117 | 090000 | 41667130 | 12650 | 12650 | 12690 | 12650 | 3193 |