40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 212900 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 6310 |
| 3 | 20231213 | 212800 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 4 | 20231213 | 212700 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 5 | 20231213 | 212600 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 6 | 20231213 | 212500 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 7 | 20231213 | 212400 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 8 | 20231213 | 212300 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 9 | 20231213 | 212200 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 10 | 20231213 | 212100 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 11 | 20231213 | 212000 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 12 | 20231213 | 211900 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 13 | 20231213 | 211800 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 14 | 20231213 | 211700 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 15 | 20231213 | 211600 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 16 | 20231213 | 211500 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 17 | 20231213 | 211400 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 18 | 20231213 | 211300 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 19 | 20231213 | 211200 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 20 | 20231213 | 211100 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 21 | 20231213 | 211000 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 22 | 20231213 | 210900 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 23 | 20231213 | 210800 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 24 | 20231213 | 210700 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 25 | 20231213 | 210600 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 26 | 20231213 | 210500 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 27 | 20231213 | 210400 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 28 | 20231213 | 210300 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 29 | 20231213 | 210200 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 30 | 20231213 | 210100 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 31 | 20231213 | 210000 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 32 | 20231213 | 205900 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 6310 |
| 33 | 20231213 | 205800 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 34 | 20231213 | 205700 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 35 | 20231213 | 205600 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 36 | 20231213 | 205500 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 37 | 20231213 | 205400 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 38 | 20231213 | 205300 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 39 | 20231213 | 205200 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 40 | 20231213 | 205100 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 41 | 20231213 | 205000 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 42 | 20231213 | 204900 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 43 | 20231213 | 204800 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 44 | 20231213 | 204700 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 45 | 20231213 | 204600 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 46 | 20231213 | 204500 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 47 | 20231213 | 204400 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 48 | 20231213 | 204300 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 49 | 20231213 | 204200 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 50 | 20231213 | 204100 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 51 | 20231213 | 204000 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 52 | 20231213 | 203900 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 53 | 20231213 | 203800 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 54 | 20231213 | 203700 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 55 | 20231213 | 203600 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 56 | 20231213 | 203500 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 57 | 20231213 | 203400 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 58 | 20231213 | 203300 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 59 | 20231213 | 203200 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 60 | 20231213 | 203100 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 61 | 20231213 | 203000 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 62 | 20231213 | 202900 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 6310 |
| 63 | 20231213 | 202800 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 64 | 20231213 | 202700 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 65 | 20231213 | 202600 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 66 | 20231213 | 202500 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 67 | 20231213 | 202400 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 68 | 20231213 | 202300 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 69 | 20231213 | 202200 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 70 | 20231213 | 202100 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 71 | 20231213 | 202000 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 72 | 20231213 | 201900 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 73 | 20231213 | 201800 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 74 | 20231213 | 201700 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 75 | 20231213 | 201600 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 76 | 20231213 | 201500 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 77 | 20231213 | 201400 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 78 | 20231213 | 201300 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 79 | 20231213 | 201200 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 80 | 20231213 | 201100 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 81 | 20231213 | 201000 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 82 | 20231213 | 200900 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 83 | 20231213 | 200800 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 84 | 20231213 | 200700 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 85 | 20231213 | 200600 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 86 | 20231213 | 200500 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 87 | 20231213 | 200400 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 88 | 20231213 | 200300 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 89 | 20231213 | 200200 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 90 | 20231213 | 200100 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 91 | 20231213 | 200000 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 92 | 20231213 | 195900 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 6310 |
| 93 | 20231213 | 195800 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 94 | 20231213 | 195700 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 95 | 20231213 | 195600 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 96 | 20231213 | 195500 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 97 | 20231213 | 195400 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 98 | 20231213 | 195300 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 99 | 20231213 | 195200 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 100 | 20231213 | 195100 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 101 | 20231213 | 195000 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 102 | 20231213 | 194900 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 103 | 20231213 | 194800 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 104 | 20231213 | 194700 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 105 | 20231213 | 194600 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 106 | 20231213 | 194500 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 107 | 20231213 | 194400 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 108 | 20231213 | 194300 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 109 | 20231213 | 194200 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 110 | 20231213 | 194100 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 111 | 20231213 | 194000 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 112 | 20231213 | 193900 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 113 | 20231213 | 193800 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 114 | 20231213 | 193700 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 115 | 20231213 | 193600 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 116 | 20231213 | 193500 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 117 | 20231213 | 193400 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 118 | 20231213 | 193300 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 119 | 20231213 | 193200 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 120 | 20231213 | 193100 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 121 | 20231213 | 193000 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 122 | 20231213 | 192900 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 6310 |
| 123 | 20231213 | 192800 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 124 | 20231213 | 192700 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 125 | 20231213 | 192600 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 126 | 20231213 | 192500 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 127 | 20231213 | 192400 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 128 | 20231213 | 192300 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 129 | 20231213 | 192200 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 130 | 20231213 | 192100 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 131 | 20231213 | 192000 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 132 | 20231213 | 191900 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 133 | 20231213 | 191800 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 134 | 20231213 | 191700 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 135 | 20231213 | 191600 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 136 | 20231213 | 191500 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 137 | 20231213 | 191400 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 138 | 20231213 | 191300 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 139 | 20231213 | 191200 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 140 | 20231213 | 191100 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 141 | 20231213 | 191000 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 142 | 20231213 | 190900 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 143 | 20231213 | 190800 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 144 | 20231213 | 190700 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 145 | 20231213 | 190600 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 146 | 20231213 | 190500 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 147 | 20231213 | 190400 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 148 | 20231213 | 190300 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 149 | 20231213 | 190200 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 150 | 20231213 | 190100 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 151 | 20231213 | 190000 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 152 | 20231213 | 185900 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 6310 |
| 153 | 20231213 | 185800 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 154 | 20231213 | 185700 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 155 | 20231213 | 185600 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 156 | 20231213 | 185500 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 157 | 20231213 | 185400 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 158 | 20231213 | 185300 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 159 | 20231213 | 185200 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 160 | 20231213 | 185100 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 161 | 20231213 | 185000 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 162 | 20231213 | 184900 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 163 | 20231213 | 184800 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 164 | 20231213 | 184700 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 165 | 20231213 | 184600 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 166 | 20231213 | 184500 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 167 | 20231213 | 184400 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 168 | 20231213 | 184300 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 169 | 20231213 | 184200 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 170 | 20231213 | 184100 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 171 | 20231213 | 184000 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 172 | 20231213 | 183900 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 173 | 20231213 | 183800 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 174 | 20231213 | 183700 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 175 | 20231213 | 183600 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 176 | 20231213 | 183500 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 177 | 20231213 | 183400 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 178 | 20231213 | 183300 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 179 | 20231213 | 183200 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 180 | 20231213 | 183100 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 181 | 20231213 | 183000 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 182 | 20231213 | 182900 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 6310 |
| 183 | 20231213 | 182800 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 184 | 20231213 | 182700 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 185 | 20231213 | 182600 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 186 | 20231213 | 182500 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 187 | 20231213 | 182400 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 188 | 20231213 | 182300 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 189 | 20231213 | 182200 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 190 | 20231213 | 182100 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 191 | 20231213 | 182000 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 192 | 20231213 | 181900 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 193 | 20231213 | 181800 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 194 | 20231213 | 181700 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 195 | 20231213 | 181600 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 196 | 20231213 | 181500 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 197 | 20231213 | 181400 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 198 | 20231213 | 181300 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 199 | 20231213 | 181200 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 200 | 20231213 | 181100 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 201 | 20231213 | 181000 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 202 | 20231213 | 180900 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 203 | 20231213 | 180800 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 204 | 20231213 | 180700 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 205 | 20231213 | 180600 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 206 | 20231213 | 180500 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 207 | 20231213 | 180400 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 208 | 20231213 | 180300 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 209 | 20231213 | 180200 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 210 | 20231213 | 180100 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 211 | 20231213 | 180000 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 212 | 20231213 | 175900 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 6310 |
| 213 | 20231213 | 175800 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 214 | 20231213 | 175700 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 215 | 20231213 | 175600 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 216 | 20231213 | 175500 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 217 | 20231213 | 175400 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 218 | 20231213 | 175300 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 219 | 20231213 | 175200 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 220 | 20231213 | 175100 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 221 | 20231213 | 175000 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 222 | 20231213 | 174900 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 223 | 20231213 | 174800 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 224 | 20231213 | 174700 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 225 | 20231213 | 174600 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 226 | 20231213 | 174500 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 227 | 20231213 | 174400 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 228 | 20231213 | 174300 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 229 | 20231213 | 174200 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 230 | 20231213 | 174100 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 231 | 20231213 | 174000 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 232 | 20231213 | 173900 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 233 | 20231213 | 173800 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 234 | 20231213 | 173700 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 235 | 20231213 | 173600 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 236 | 20231213 | 173500 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 237 | 20231213 | 173400 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 238 | 20231213 | 173300 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 239 | 20231213 | 173200 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 240 | 20231213 | 173100 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 241 | 20231213 | 173000 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 242 | 20231213 | 172900 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 6310 |
| 243 | 20231213 | 172800 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 244 | 20231213 | 172700 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 245 | 20231213 | 172600 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 246 | 20231213 | 172500 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 247 | 20231213 | 172400 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 248 | 20231213 | 172300 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 249 | 20231213 | 172200 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 250 | 20231213 | 172100 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 251 | 20231213 | 172000 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 252 | 20231213 | 171900 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 253 | 20231213 | 171800 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 254 | 20231213 | 171700 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 255 | 20231213 | 171600 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 256 | 20231213 | 171500 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 257 | 20231213 | 171400 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 258 | 20231213 | 171300 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 259 | 20231213 | 171200 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 260 | 20231213 | 171100 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 261 | 20231213 | 171000 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 262 | 20231213 | 170900 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 263 | 20231213 | 170800 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 264 | 20231213 | 170700 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 265 | 20231213 | 170600 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 266 | 20231213 | 170500 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 267 | 20231213 | 170400 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 268 | 20231213 | 170300 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 269 | 20231213 | 170200 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 270 | 20231213 | 170100 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 271 | 20231213 | 170000 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 272 | 20231213 | 165900 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 6310 |
| 273 | 20231213 | 165800 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 274 | 20231213 | 165700 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 275 | 20231213 | 165600 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 276 | 20231213 | 165500 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 277 | 20231213 | 165400 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 278 | 20231213 | 165300 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 279 | 20231213 | 165200 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 280 | 20231213 | 165100 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 281 | 20231213 | 165000 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 282 | 20231213 | 164900 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 283 | 20231213 | 164800 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 284 | 20231213 | 164700 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 285 | 20231213 | 164600 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 286 | 20231213 | 164500 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 287 | 20231213 | 164400 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 288 | 20231213 | 164300 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 289 | 20231213 | 164200 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 290 | 20231213 | 164100 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 291 | 20231213 | 164000 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 292 | 20231213 | 163900 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 293 | 20231213 | 163800 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 294 | 20231213 | 163700 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 295 | 20231213 | 163600 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 296 | 20231213 | 163500 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 297 | 20231213 | 163400 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 298 | 20231213 | 163300 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 299 | 20231213 | 163200 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 300 | 20231213 | 163100 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 301 | 20231213 | 163000 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 302 | 20231213 | 162900 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 6310 |
| 303 | 20231213 | 162800 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 304 | 20231213 | 162700 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 305 | 20231213 | 162600 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 306 | 20231213 | 162500 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 307 | 20231213 | 162400 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 308 | 20231213 | 162300 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 309 | 20231213 | 162200 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 310 | 20231213 | 162100 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 311 | 20231213 | 162000 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 312 | 20231213 | 161900 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 313 | 20231213 | 161800 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 314 | 20231213 | 161700 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 315 | 20231213 | 161600 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 316 | 20231213 | 161500 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 317 | 20231213 | 161400 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 318 | 20231213 | 161300 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 319 | 20231213 | 161200 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 320 | 20231213 | 161100 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 321 | 20231213 | 161000 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 322 | 20231213 | 160900 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 323 | 20231213 | 160800 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 324 | 20231213 | 160700 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 325 | 20231213 | 160600 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 326 | 20231213 | 160500 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 327 | 20231213 | 160400 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 328 | 20231213 | 160300 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 329 | 20231213 | 160200 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 330 | 20231213 | 160100 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 331 | 20231213 | 160000 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 332 | 20231213 | 155900 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 6310 |
| 333 | 20231213 | 155800 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 334 | 20231213 | 155700 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 335 | 20231213 | 155600 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 336 | 20231213 | 155500 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 337 | 20231213 | 155400 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 338 | 20231213 | 155300 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 339 | 20231213 | 155200 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 340 | 20231213 | 155100 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 341 | 20231213 | 155000 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 342 | 20231213 | 154900 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 343 | 20231213 | 154800 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 344 | 20231213 | 154700 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 345 | 20231213 | 154600 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 346 | 20231213 | 154500 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 347 | 20231213 | 154400 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 348 | 20231213 | 154300 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 349 | 20231213 | 154200 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 350 | 20231213 | 154100 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 351 | 20231213 | 154000 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 352 | 20231213 | 153900 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 353 | 20231213 | 153800 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 354 | 20231213 | 153700 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 355 | 20231213 | 153600 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 356 | 20231213 | 153500 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 357 | 20231213 | 153400 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 358 | 20231213 | 153300 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 359 | 20231213 | 153200 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 360 | 20231213 | 153100 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 361 | 20231213 | 153000 | 13122041800 | 39100 | 39100 | 39100 | 39100 | 6310 |
| 362 | 20231213 | 152900 | 12875320800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 363 | 20231213 | 152800 | 12875320800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 364 | 20231213 | 152700 | 12875320800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 365 | 20231213 | 152600 | 12875320800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 366 | 20231213 | 152500 | 12875320800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 367 | 20231213 | 152400 | 12875320800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 368 | 20231213 | 152300 | 12875320800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 369 | 20231213 | 152200 | 12875320800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 370 | 20231213 | 152100 | 12875320800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 371 | 20231213 | 152000 | 12875320800 | 39100 | 39100 | 39100 | 39100 | 0 |
| 372 | 20231213 | 151900 | 12875320800 | 39100 | 39150 | 39150 | 39100 | 1006 |
| 373 | 20231213 | 151800 | 12835981050 | 39150 | 39100 | 39150 | 39050 | 2156 |
| 374 | 20231213 | 151700 | 12751676300 | 39050 | 39100 | 39150 | 39050 | 1496 |
| 375 | 20231213 | 151600 | 12693193050 | 39100 | 39100 | 39100 | 39050 | 2293 |
| 376 | 20231213 | 151500 | 12603611500 | 39050 | 39150 | 39150 | 39050 | 2902 |
| 377 | 20231213 | 151400 | 12490147000 | 39150 | 39150 | 39150 | 39100 | 1408 |
| 378 | 20231213 | 151300 | 12435024500 | 39150 | 39150 | 39200 | 39150 | 2338 |
| 379 | 20231213 | 151200 | 12343490250 | 39150 | 39250 | 39250 | 39150 | 2551 |
| 380 | 20231213 | 151100 | 12243480300 | 39250 | 39250 | 39300 | 39200 | 1148 |
| 381 | 20231213 | 151000 | 12198431650 | 39250 | 39200 | 39250 | 39200 | 261 |
| 382 | 20231213 | 150900 | 12188194800 | 39250 | 39200 | 39250 | 39150 | 392 |
| 383 | 20231213 | 150800 | 12172833100 | 39150 | 39150 | 39200 | 39150 | 455 |
| 384 | 20231213 | 150700 | 12155014650 | 39150 | 39200 | 39200 | 39150 | 1488 |
| 385 | 20231213 | 150600 | 12096726450 | 39200 | 39150 | 39200 | 39150 | 995 |
| 386 | 20231213 | 150500 | 12057751550 | 39150 | 39200 | 39200 | 39150 | 2792 |
| 387 | 20231213 | 150400 | 11948425600 | 39200 | 39300 | 39300 | 39200 | 2165 |
| 388 | 20231213 | 150300 | 11863538100 | 39300 | 39250 | 39300 | 39200 | 668 |
| 389 | 20231213 | 150200 | 11837301300 | 39250 | 39200 | 39250 | 39150 | 955 |
| 390 | 20231213 | 150100 | 11799880500 | 39200 | 39200 | 39200 | 39150 | 779 |
| 391 | 20231213 | 150000 | 11769367250 | 39200 | 39150 | 39200 | 39150 | 953 |
| 392 | 20231213 | 145900 | 11732046750 | 39100 | 39250 | 39250 | 39100 | 1469 |
| 393 | 20231213 | 145800 | 11674510050 | 39250 | 39250 | 39300 | 39250 | 1548 |
| 394 | 20231213 | 145700 | 11613719100 | 39250 | 39300 | 39300 | 39250 | 606 |
| 395 | 20231213 | 145600 | 11589925050 | 39300 | 39300 | 39300 | 39200 | 1215 |
| 396 | 20231213 | 145500 | 11542236700 | 39300 | 39350 | 39350 | 39300 | 335 |
| 397 | 20231213 | 145400 | 11529069200 | 39350 | 39350 | 39350 | 39300 | 1027 |
| 398 | 20231213 | 145300 | 11488679400 | 39350 | 39350 | 39350 | 39300 | 442 |
| 399 | 20231213 | 145200 | 11471300700 | 39350 | 39350 | 39350 | 39300 | 557 |
| 400 | 20231213 | 145100 | 11449383450 | 39300 | 39300 | 39350 | 39250 | 876 |
| 401 | 20231213 | 145000 | 11414972300 | 39300 | 39350 | 39400 | 39300 | 1010 |
| 402 | 20231213 | 144900 | 11375263800 | 39400 | 39450 | 39450 | 39350 | 2273 |
| 403 | 20231213 | 144800 | 11285699500 | 39450 | 39500 | 39500 | 39450 | 1785 |
| 404 | 20231213 | 144700 | 11215279600 | 39500 | 39500 | 39550 | 39500 | 894 |
| 405 | 20231213 | 144600 | 11179964850 | 39550 | 39550 | 39550 | 39500 | 1203 |
| 406 | 20231213 | 144500 | 11132425300 | 39550 | 39600 | 39600 | 39550 | 193 |
| 407 | 20231213 | 144400 | 11124786400 | 39600 | 39550 | 39600 | 39550 | 296 |
| 408 | 20231213 | 144300 | 11113077650 | 39550 | 39550 | 39550 | 39550 | 125 |
| 409 | 20231213 | 144200 | 11108133900 | 39550 | 39550 | 39600 | 39500 | 772 |
| 410 | 20231213 | 144100 | 11077611150 | 39600 | 39550 | 39600 | 39500 | 135 |
| 411 | 20231213 | 144000 | 11072271200 | 39550 | 39500 | 39550 | 39500 | 274 |
| 412 | 20231213 | 143900 | 11061438000 | 39550 | 39550 | 39600 | 39500 | 2085 |
| 413 | 20231213 | 143800 | 10979051850 | 39550 | 39550 | 39600 | 39550 | 1014 |
| 414 | 20231213 | 143700 | 10938944800 | 39600 | 39550 | 39600 | 39550 | 650 |
| 415 | 20231213 | 143600 | 10913236550 | 39550 | 39550 | 39600 | 39550 | 553 |
| 416 | 20231213 | 143500 | 10891364100 | 39600 | 39550 | 39600 | 39550 | 2123 |
| 417 | 20231213 | 143400 | 10807393200 | 39550 | 39600 | 39600 | 39550 | 544 |
| 418 | 20231213 | 143300 | 10785857050 | 39600 | 39650 | 39650 | 39600 | 1266 |
| 419 | 20231213 | 143200 | 10735698100 | 39600 | 39650 | 39700 | 39600 | 284 |
| 420 | 20231213 | 143100 | 10724442450 | 39700 | 39650 | 39700 | 39650 | 79 |
| 421 | 20231213 | 143000 | 10721309950 | 39700 | 39650 | 39700 | 39650 | 176 |
| 422 | 20231213 | 142900 | 10714330650 | 39700 | 39650 | 39700 | 39650 | 254 |
| 423 | 20231213 | 142800 | 10704257450 | 39700 | 39650 | 39700 | 39600 | 306 |
| 424 | 20231213 | 142700 | 10692122100 | 39650 | 39700 | 39700 | 39650 | 107 |
| 425 | 20231213 | 142600 | 10687879100 | 39700 | 39650 | 39700 | 39650 | 565 |
| 426 | 20231213 | 142500 | 10665476500 | 39650 | 39650 | 39650 | 39600 | 473 |
| 427 | 20231213 | 142400 | 10646723050 | 39600 | 39600 | 39600 | 39600 | 88 |
| 428 | 20231213 | 142300 | 10643238250 | 39600 | 39600 | 39600 | 39600 | 432 |
| 429 | 20231213 | 142200 | 10626131050 | 39600 | 39600 | 39600 | 39550 | 510 |
| 430 | 20231213 | 142100 | 10605939050 | 39600 | 39600 | 39600 | 39550 | 450 |
| 431 | 20231213 | 142000 | 10588131000 | 39600 | 39600 | 39600 | 39550 | 494 |
| 432 | 20231213 | 141900 | 10568573350 | 39600 | 39600 | 39600 | 39550 | 166 |
| 433 | 20231213 | 141800 | 10562006300 | 39600 | 39600 | 39600 | 39550 | 788 |
| 434 | 20231213 | 141700 | 10530836350 | 39600 | 39600 | 39650 | 39550 | 1909 |
| 435 | 20231213 | 141600 | 10455222150 | 39600 | 39550 | 39600 | 39550 | 503 |
| 436 | 20231213 | 141500 | 10435317950 | 39600 | 39600 | 39600 | 39550 | 232 |
| 437 | 20231213 | 141400 | 10426134650 | 39550 | 39650 | 39650 | 39550 | 207 |
| 438 | 20231213 | 141300 | 10417937350 | 39600 | 39600 | 39600 | 39550 | 251 |
| 439 | 20231213 | 141200 | 10407997850 | 39600 | 39600 | 39600 | 39550 | 625 |
| 440 | 20231213 | 141100 | 10383257050 | 39600 | 39550 | 39600 | 39550 | 571 |
| 441 | 20231213 | 141000 | 10360654000 | 39550 | 39550 | 39600 | 39500 | 211 |
| 442 | 20231213 | 140900 | 10352308700 | 39550 | 39550 | 39600 | 39550 | 781 |
| 443 | 20231213 | 140800 | 10321419950 | 39550 | 39600 | 39600 | 39550 | 390 |
| 444 | 20231213 | 140700 | 10305993200 | 39600 | 39550 | 39600 | 39550 | 1667 |
| 445 | 20231213 | 140600 | 10240049650 | 39600 | 39600 | 39650 | 39550 | 1349 |
| 446 | 20231213 | 140500 | 10186648050 | 39600 | 39650 | 39650 | 39550 | 2435 |
| 447 | 20231213 | 140400 | 10090223750 | 39650 | 39650 | 39700 | 39600 | 1441 |
| 448 | 20231213 | 140300 | 10033086650 | 39650 | 39800 | 39800 | 39650 | 5920 |
| 449 | 20231213 | 140200 | 9798067600 | 39800 | 39850 | 39850 | 39800 | 183 |
| 450 | 20231213 | 140100 | 9790783200 | 39850 | 39800 | 39850 | 39800 | 181 |
| 451 | 20231213 | 140000 | 9783579200 | 39800 | 39850 | 39900 | 39800 | 426 |
| 452 | 20231213 | 135900 | 9766603900 | 39850 | 39850 | 39850 | 39850 | 1350 |
| 453 | 20231213 | 135800 | 9712806400 | 39800 | 39800 | 39800 | 39800 | 200 |
| 454 | 20231213 | 135700 | 9704846400 | 39800 | 39800 | 39800 | 39750 | 205 |
| 455 | 20231213 | 135600 | 9696691900 | 39750 | 39800 | 39800 | 39750 | 57 |
| 456 | 20231213 | 135500 | 9694423500 | 39800 | 39800 | 39800 | 39750 | 182 |
| 457 | 20231213 | 135400 | 9687181300 | 39750 | 39800 | 39850 | 39750 | 374 |
| 458 | 20231213 | 135300 | 9672297250 | 39850 | 39800 | 39850 | 39800 | 154 |
| 459 | 20231213 | 135200 | 9666167850 | 39800 | 39800 | 39850 | 39800 | 61 |
| 460 | 20231213 | 135100 | 9663738000 | 39800 | 39750 | 39800 | 39750 | 208 |
| 461 | 20231213 | 135000 | 9655463050 | 39800 | 39800 | 39800 | 39750 | 23 |
| 462 | 20231213 | 134900 | 9654547750 | 39800 | 39800 | 39800 | 39800 | 612 |
| 463 | 20231213 | 134800 | 9630190150 | 39800 | 39800 | 39800 | 39750 | 213 |
| 464 | 20231213 | 134700 | 9621716650 | 39800 | 39800 | 39800 | 39750 | 336 |
| 465 | 20231213 | 134600 | 9608351350 | 39800 | 39750 | 39800 | 39750 | 1081 |
| 466 | 20231213 | 134500 | 9565380350 | 39800 | 39750 | 39800 | 39750 | 1276 |
| 467 | 20231213 | 134400 | 9514658200 | 39800 | 39750 | 39800 | 39750 | 1713 |
| 468 | 20231213 | 134300 | 9446565700 | 39750 | 39750 | 39800 | 39750 | 44 |
| 469 | 20231213 | 134200 | 9444816600 | 39800 | 39800 | 39800 | 39800 | 670 |
| 470 | 20231213 | 134100 | 9418150600 | 39800 | 39800 | 39850 | 39800 | 1361 |
| 471 | 20231213 | 134000 | 9363945800 | 39850 | 39850 | 39850 | 39800 | 537 |
| 472 | 20231213 | 133900 | 9342573100 | 39850 | 39850 | 39850 | 39800 | 124 |
| 473 | 20231213 | 133800 | 9337632100 | 39850 | 39800 | 39900 | 39800 | 34 |
| 474 | 20231213 | 133700 | 9336275650 | 39900 | 39850 | 39900 | 39800 | 296 |
| 475 | 20231213 | 133600 | 9324487350 | 39850 | 39850 | 39850 | 39800 | 106 |
| 476 | 20231213 | 133500 | 9320263300 | 39850 | 39850 | 39850 | 39800 | 223 |
| 477 | 20231213 | 133400 | 9311381800 | 39850 | 39850 | 39850 | 39850 | 822 |
| 478 | 20231213 | 133300 | 9278625100 | 39850 | 39900 | 39900 | 39850 | 114 |
| 479 | 20231213 | 133200 | 9274082100 | 39900 | 39900 | 39900 | 39900 | 92 |
| 480 | 20231213 | 133100 | 9270411300 | 39900 | 39900 | 39950 | 39850 | 257 |
| 481 | 20231213 | 133000 | 9260161800 | 39900 | 39900 | 39900 | 39850 | 143 |
| 482 | 20231213 | 132900 | 9254457750 | 39900 | 39900 | 39950 | 39850 | 123 |
| 483 | 20231213 | 132800 | 9249555950 | 39900 | 39900 | 39900 | 39900 | 519 |
| 484 | 20231213 | 132700 | 9228847850 | 39900 | 39850 | 39900 | 39850 | 123 |
| 485 | 20231213 | 132600 | 9223940300 | 39900 | 39950 | 39950 | 39900 | 299 |
| 486 | 20231213 | 132500 | 9212007550 | 39900 | 39900 | 39950 | 39900 | 185 |
| 487 | 20231213 | 132400 | 9204624450 | 39900 | 39900 | 39950 | 39900 | 176 |
| 488 | 20231213 | 132300 | 9197601950 | 39900 | 39950 | 39950 | 39900 | 79 |
| 489 | 20231213 | 132200 | 9194449000 | 39950 | 39950 | 39950 | 39950 | 5 |
| 490 | 20231213 | 132100 | 9194249250 | 39900 | 39900 | 39950 | 39900 | 112 |
| 491 | 20231213 | 132000 | 9189778950 | 39900 | 39950 | 39950 | 39900 | 89 |
| 492 | 20231213 | 131900 | 9186226850 | 39950 | 39900 | 39950 | 39900 | 47 |
| 493 | 20231213 | 131800 | 9184350000 | 39900 | 39900 | 39900 | 39850 | 96 |
| 494 | 20231213 | 131700 | 9180521800 | 39900 | 39900 | 39950 | 39900 | 206 |
| 495 | 20231213 | 131600 | 9172300600 | 39900 | 39900 | 39950 | 39900 | 541 |
| 496 | 20231213 | 131500 | 9150714550 | 39950 | 39950 | 39950 | 39900 | 342 |
| 497 | 20231213 | 131400 | 9137056650 | 39950 | 39950 | 39950 | 39950 | 43 |
| 498 | 20231213 | 131300 | 9135338800 | 39950 | 39950 | 39950 | 39950 | 263 |
| 499 | 20231213 | 131200 | 9124831950 | 39950 | 40000 | 40000 | 39950 | 49 |
| 500 | 20231213 | 131100 | 9122874150 | 40000 | 39950 | 40000 | 39950 | 13 |
| 501 | 20231213 | 131000 | 9122354250 | 40000 | 39950 | 40000 | 39950 | 285 |
| 502 | 20231213 | 130900 | 9110968100 | 39950 | 39900 | 39950 | 39900 | 143 |
| 503 | 20231213 | 130800 | 9105258100 | 39900 | 39950 | 39950 | 39900 | 94 |
| 504 | 20231213 | 130700 | 9101503300 | 39950 | 39950 | 39950 | 39950 | 143 |
| 505 | 20231213 | 130600 | 9095790450 | 39950 | 39950 | 40000 | 39900 | 120 |
| 506 | 20231213 | 130500 | 9091000750 | 40000 | 40000 | 40000 | 39900 | 163 |
| 507 | 20231213 | 130400 | 9084490950 | 39950 | 39950 | 40000 | 39950 | 138 |
| 508 | 20231213 | 130300 | 9078977700 | 39900 | 39900 | 39950 | 39900 | 804 |
| 509 | 20231213 | 130200 | 9046895350 | 39900 | 39950 | 39950 | 39900 | 123 |
| 510 | 20231213 | 130100 | 9041981650 | 39950 | 39950 | 39950 | 39950 | 180 |
| 511 | 20231213 | 130000 | 9034790650 | 39950 | 39950 | 39950 | 39900 | 69 |
| 512 | 20231213 | 125900 | 9032036600 | 39950 | 39900 | 39950 | 39900 | 274 |
| 513 | 20231213 | 125800 | 9021100300 | 39950 | 39950 | 39950 | 39950 | 296 |
| 514 | 20231213 | 125700 | 9009275100 | 39950 | 39950 | 39950 | 39950 | 85 |
| 515 | 20231213 | 125600 | 9005879350 | 39950 | 39950 | 40000 | 39950 | 26 |
| 516 | 20231213 | 125500 | 9004840550 | 40000 | 39950 | 40000 | 39900 | 670 |
| 517 | 20231213 | 125400 | 8978074950 | 39950 | 39900 | 39950 | 39850 | 139 |
| 518 | 20231213 | 125300 | 8972526450 | 39900 | 39800 | 39900 | 39800 | 573 |
| 519 | 20231213 | 125200 | 8949685400 | 39800 | 39800 | 39850 | 39800 | 531 |
| 520 | 20231213 | 125100 | 8928551000 | 39800 | 39850 | 39850 | 39800 | 127 |
| 521 | 20231213 | 125000 | 8923495650 | 39850 | 39850 | 39850 | 39800 | 280 |
| 522 | 20231213 | 124900 | 8912350350 | 39800 | 39850 | 39850 | 39800 | 196 |
| 523 | 20231213 | 124800 | 8904549200 | 39850 | 39850 | 39850 | 39800 | 246 |
| 524 | 20231213 | 124700 | 8894757100 | 39850 | 39850 | 39850 | 39800 | 334 |
| 525 | 20231213 | 124600 | 8881447250 | 39850 | 39850 | 39900 | 39850 | 762 |
| 526 | 20231213 | 124500 | 8851075350 | 39850 | 39900 | 39900 | 39850 | 158 |
| 527 | 20231213 | 124400 | 8844778600 | 39900 | 39900 | 39900 | 39850 | 125 |
| 528 | 20231213 | 124300 | 8839791350 | 39850 | 39900 | 39900 | 39850 | 196 |
| 529 | 20231213 | 124200 | 8831973600 | 39900 | 39900 | 39900 | 39900 | 205 |
| 530 | 20231213 | 124100 | 8823794100 | 39900 | 39850 | 39900 | 39850 | 135 |
| 531 | 20231213 | 124000 | 8818411450 | 39850 | 39850 | 39850 | 39850 | 192 |
| 532 | 20231213 | 123900 | 8810760250 | 39850 | 39850 | 39850 | 39800 | 263 |
| 533 | 20231213 | 123800 | 8800284000 | 39850 | 39850 | 39850 | 39850 | 65 |
| 534 | 20231213 | 123700 | 8797693750 | 39850 | 39850 | 39850 | 39850 | 28 |
| 535 | 20231213 | 123600 | 8796577950 | 39850 | 39800 | 39850 | 39800 | 182 |
| 536 | 20231213 | 123500 | 8789325600 | 39800 | 39750 | 39800 | 39750 | 251 |
| 537 | 20231213 | 123400 | 8779337500 | 39800 | 39800 | 39800 | 39750 | 738 |
| 538 | 20231213 | 123300 | 8749967600 | 39800 | 39850 | 39850 | 39800 | 32 |
| 539 | 20231213 | 123200 | 8748693600 | 39800 | 39850 | 39850 | 39800 | 46 |
| 540 | 20231213 | 123100 | 8746860650 | 39850 | 39850 | 39850 | 39800 | 74 |
| 541 | 20231213 | 123000 | 8743911950 | 39850 | 39800 | 39850 | 39800 | 413 |
| 542 | 20231213 | 122900 | 8727473050 | 39800 | 39850 | 39850 | 39800 | 68 |
| 543 | 20231213 | 122800 | 8724763900 | 39850 | 39850 | 39900 | 39850 | 221 |
| 544 | 20231213 | 122700 | 8715953800 | 39800 | 39850 | 39850 | 39800 | 841 |
| 545 | 20231213 | 122600 | 8682462700 | 39800 | 39800 | 39850 | 39800 | 497 |
| 546 | 20231213 | 122500 | 8662680100 | 39800 | 39900 | 39900 | 39800 | 382 |
| 547 | 20231213 | 122400 | 8647459550 | 39750 | 39800 | 39850 | 39750 | 766 |
| 548 | 20231213 | 122300 | 8616974300 | 39800 | 39800 | 39850 | 39800 | 798 |
| 549 | 20231213 | 122200 | 8585213850 | 39800 | 39850 | 39900 | 39800 | 687 |
| 550 | 20231213 | 122100 | 8557859350 | 39850 | 39850 | 39850 | 39850 | 235 |
| 551 | 20231213 | 122000 | 8548494600 | 39850 | 39850 | 39850 | 39800 | 28 |
| 552 | 20231213 | 121900 | 8547379400 | 39850 | 39850 | 39850 | 39800 | 95 |
| 553 | 20231213 | 121800 | 8543596100 | 39850 | 39800 | 39850 | 39800 | 606 |
| 554 | 20231213 | 121700 | 8519465600 | 39850 | 39850 | 39850 | 39850 | 537 |
| 555 | 20231213 | 121600 | 8498066150 | 39850 | 39800 | 39850 | 39800 | 28 |
| 556 | 20231213 | 121500 | 8496950850 | 39850 | 39850 | 39850 | 39800 | 613 |
| 557 | 20231213 | 121400 | 8472543600 | 39850 | 39850 | 39850 | 39850 | 108 |
| 558 | 20231213 | 121300 | 8468239800 | 39900 | 39850 | 39900 | 39850 | 142 |
| 559 | 20231213 | 121200 | 8462579850 | 39850 | 39850 | 39850 | 39800 | 468 |
| 560 | 20231213 | 121100 | 8443935550 | 39850 | 39850 | 39850 | 39850 | 32 |
| 561 | 20231213 | 121000 | 8442660350 | 39900 | 39900 | 39900 | 39800 | 2921 |
| 562 | 20231213 | 120900 | 8326383550 | 39900 | 39900 | 39900 | 39850 | 313 |
| 563 | 20231213 | 120800 | 8313909550 | 39900 | 39900 | 39900 | 39850 | 471 |
| 564 | 20231213 | 120700 | 8295119150 | 39900 | 39900 | 39900 | 39850 | 65 |
| 565 | 20231213 | 120600 | 8292526200 | 39850 | 39850 | 39900 | 39850 | 278 |
| 566 | 20231213 | 120500 | 8281445300 | 39850 | 39900 | 39900 | 39850 | 199 |
| 567 | 20231213 | 120400 | 8273514900 | 39850 | 39850 | 39850 | 39800 | 256 |
| 568 | 20231213 | 120300 | 8263315950 | 39850 | 39850 | 39900 | 39800 | 388 |
| 569 | 20231213 | 120200 | 8247858500 | 39850 | 39850 | 39900 | 39850 | 310 |
| 570 | 20231213 | 120100 | 8235503700 | 39900 | 39850 | 39900 | 39850 | 61 |
| 571 | 20231213 | 120000 | 8233070350 | 39850 | 39850 | 39850 | 39850 | 252 |
| 572 | 20231213 | 115900 | 8223028150 | 39850 | 39900 | 39900 | 39850 | 148 |
| 573 | 20231213 | 115800 | 8217124300 | 39850 | 39850 | 39900 | 39850 | 187 |
| 574 | 20231213 | 115700 | 8209666150 | 39900 | 39900 | 39900 | 39850 | 161 |
| 575 | 20231213 | 115600 | 8203243250 | 39900 | 39900 | 39900 | 39850 | 1419 |
| 576 | 20231213 | 115500 | 8146688250 | 39900 | 39900 | 39950 | 39900 | 983 |
| 577 | 20231213 | 115400 | 8107465050 | 39950 | 39900 | 39950 | 39900 | 76 |
| 578 | 20231213 | 115300 | 8104431600 | 39900 | 39900 | 39950 | 39900 | 531 |
| 579 | 20231213 | 115200 | 8083244400 | 39950 | 39950 | 39950 | 39900 | 18 |
| 580 | 20231213 | 115100 | 8082525800 | 39950 | 40000 | 40000 | 39950 | 331 |
| 581 | 20231213 | 115000 | 8069300950 | 40000 | 39950 | 40000 | 39950 | 95 |
| 582 | 20231213 | 114900 | 8065504600 | 39950 | 40000 | 40000 | 39950 | 158 |
| 583 | 20231213 | 114800 | 8059191900 | 40000 | 39950 | 40000 | 39950 | 129 |
| 584 | 20231213 | 114700 | 8054038250 | 40000 | 39950 | 40000 | 39950 | 49 |
| 585 | 20231213 | 114600 | 8052078350 | 40000 | 40000 | 40000 | 39950 | 119 |
| 586 | 20231213 | 114500 | 8047321700 | 40000 | 39950 | 40000 | 39950 | 159 |
| 587 | 20231213 | 114400 | 8040963950 | 39950 | 40000 | 40000 | 39950 | 37 |
| 588 | 20231213 | 114300 | 8039485600 | 40000 | 40000 | 40000 | 39950 | 95 |
| 589 | 20231213 | 114200 | 8035685900 | 40000 | 39950 | 40000 | 39950 | 168 |
| 590 | 20231213 | 114100 | 8028968550 | 39950 | 39950 | 40000 | 39900 | 223 |
| 591 | 20231213 | 114000 | 8020066850 | 39950 | 39950 | 40000 | 39950 | 617 |
| 592 | 20231213 | 113900 | 7995417250 | 39950 | 40050 | 40050 | 39900 | 128 |
| 593 | 20231213 | 113800 | 7990296900 | 40050 | 40000 | 40050 | 40000 | 149 |
| 594 | 20231213 | 113700 | 7984336300 | 40000 | 39900 | 40000 | 39850 | 825 |
| 595 | 20231213 | 113600 | 7951382300 | 39850 | 39850 | 39900 | 39850 | 153 |
| 596 | 20231213 | 113500 | 7945284950 | 39850 | 39850 | 39850 | 39800 | 1726 |
| 597 | 20231213 | 113400 | 7876564350 | 39850 | 39900 | 39900 | 39850 | 642 |
| 598 | 20231213 | 113300 | 7850978650 | 39900 | 39900 | 39900 | 39850 | 158 |
| 599 | 20231213 | 113200 | 7844681900 | 39850 | 39850 | 39900 | 39800 | 683 |
| 600 | 20231213 | 113100 | 7817463100 | 39850 | 39850 | 39900 | 39850 | 1135 |
| 601 | 20231213 | 113000 | 7772232350 | 39850 | 39900 | 39900 | 39800 | 3560 |
| 602 | 20231213 | 112900 | 7630412200 | 39900 | 39900 | 39900 | 39850 | 473 |
| 603 | 20231213 | 112800 | 7611560550 | 39900 | 39900 | 39950 | 39900 | 366 |
| 604 | 20231213 | 112700 | 7596955000 | 39900 | 39950 | 39950 | 39900 | 356 |
| 605 | 20231213 | 112600 | 7582744400 | 39950 | 39900 | 39950 | 39900 | 1586 |
| 606 | 20231213 | 112500 | 7519429850 | 39900 | 39950 | 39950 | 39900 | 428 |
| 607 | 20231213 | 112400 | 7502350050 | 39950 | 39900 | 39950 | 39900 | 774 |
| 608 | 20231213 | 112300 | 7471466100 | 39900 | 39900 | 39950 | 39900 | 1766 |
| 609 | 20231213 | 112200 | 7401000200 | 39950 | 39950 | 39950 | 39950 | 340 |
| 610 | 20231213 | 112100 | 7387417200 | 39950 | 39950 | 39950 | 39900 | 377 |
| 611 | 20231213 | 112000 | 7372367500 | 39950 | 39950 | 39950 | 39900 | 292 |
| 612 | 20231213 | 111900 | 7360706600 | 39950 | 39950 | 39950 | 39900 | 1745 |
| 613 | 20231213 | 111800 | 7290997100 | 39950 | 40050 | 40050 | 39950 | 46 |
| 614 | 20231213 | 111700 | 7289157500 | 40050 | 40000 | 40050 | 39950 | 301 |
| 615 | 20231213 | 111600 | 7277121250 | 39950 | 40050 | 40050 | 39950 | 887 |
| 616 | 20231213 | 111500 | 7241663500 | 40000 | 40050 | 40050 | 40000 | 19 |
| 617 | 20231213 | 111400 | 7240902600 | 40000 | 40050 | 40050 | 40000 | 22 |
| 618 | 20231213 | 111300 | 7240022300 | 40050 | 40000 | 40050 | 39950 | 268 |
| 619 | 20231213 | 111200 | 7229303300 | 40000 | 39950 | 40000 | 39950 | 344 |
| 620 | 20231213 | 111100 | 7215555800 | 40000 | 40000 | 40000 | 40000 | 1309 |
| 621 | 20231213 | 111000 | 7163195800 | 40000 | 40000 | 40000 | 39950 | 294 |
| 622 | 20231213 | 110900 | 7151443550 | 39950 | 40000 | 40000 | 39950 | 143 |
| 623 | 20231213 | 110800 | 7145730500 | 39950 | 40000 | 40000 | 39950 | 753 |
| 624 | 20231213 | 110700 | 7115646800 | 40000 | 39950 | 40000 | 39900 | 1226 |
| 625 | 20231213 | 110600 | 7066694300 | 39900 | 39950 | 39950 | 39900 | 617 |
| 626 | 20231213 | 110500 | 7042062650 | 39950 | 39950 | 40000 | 39900 | 968 |
| 627 | 20231213 | 110400 | 7003394000 | 40000 | 40000 | 40050 | 40000 | 1267 |
| 628 | 20231213 | 110300 | 6952708700 | 40050 | 40050 | 40050 | 40000 | 218 |
| 629 | 20231213 | 110200 | 6943981750 | 40050 | 40100 | 40100 | 40050 | 711 |
| 630 | 20231213 | 110100 | 6915504000 | 40100 | 40100 | 40100 | 40050 | 616 |
| 631 | 20231213 | 110000 | 6890825000 | 40100 | 40100 | 40100 | 40050 | 70 |
| 632 | 20231213 | 105900 | 6888019550 | 40050 | 40100 | 40100 | 40050 | 71 |
| 633 | 20231213 | 105800 | 6885172700 | 40150 | 40100 | 40150 | 40100 | 618 |
| 634 | 20231213 | 105700 | 6860390250 | 40150 | 40100 | 40150 | 40100 | 465 |
| 635 | 20231213 | 105600 | 6841730000 | 40100 | 40100 | 40100 | 40100 | 263 |
| 636 | 20231213 | 105500 | 6831183700 | 40100 | 40100 | 40100 | 40100 | 67 |
| 637 | 20231213 | 105400 | 6828497000 | 40100 | 40150 | 40150 | 40100 | 105 |
| 638 | 20231213 | 105300 | 6824281300 | 40150 | 40200 | 40200 | 40150 | 255 |
| 639 | 20231213 | 105200 | 6814039000 | 40200 | 40150 | 40200 | 40150 | 100 |
| 640 | 20231213 | 105100 | 6810019800 | 40200 | 40200 | 40200 | 40150 | 67 |
| 641 | 20231213 | 105000 | 6807326500 | 40200 | 40200 | 40250 | 40200 | 240 |
| 642 | 20231213 | 104900 | 6797676350 | 40200 | 40250 | 40250 | 40200 | 137 |
| 643 | 20231213 | 104800 | 6792168750 | 40250 | 40100 | 40250 | 40050 | 121 |
| 644 | 20231213 | 104700 | 6787298850 | 40050 | 40050 | 40250 | 40050 | 218 |
| 645 | 20231213 | 104600 | 6778561350 | 40250 | 40100 | 40250 | 40000 | 467 |
| 646 | 20231213 | 104500 | 6759857300 | 40100 | 40200 | 40200 | 40100 | 21 |
| 647 | 20231213 | 104400 | 6759013700 | 40300 | 40200 | 40300 | 40200 | 130 |
| 648 | 20231213 | 104300 | 6753787600 | 40200 | 40100 | 40200 | 40050 | 211 |
| 649 | 20231213 | 104200 | 6745335850 | 40100 | 40150 | 40150 | 40100 | 764 |
| 650 | 20231213 | 104100 | 6714689850 | 40100 | 40100 | 40150 | 40100 | 176 |
| 651 | 20231213 | 104000 | 6707631500 | 40100 | 40150 | 40150 | 40100 | 308 |
| 652 | 20231213 | 103900 | 6695280250 | 40150 | 40200 | 40200 | 40150 | 442 |
| 653 | 20231213 | 103800 | 6677523400 | 40200 | 40250 | 40250 | 40150 | 367 |
| 654 | 20231213 | 103700 | 6662761300 | 40400 | 40350 | 40400 | 40350 | 31 |
| 655 | 20231213 | 103600 | 6661508950 | 40400 | 40150 | 40400 | 40150 | 487 |
| 656 | 20231213 | 103500 | 6641894400 | 40150 | 40150 | 40150 | 40100 | 77 |
| 657 | 20231213 | 103400 | 6638803100 | 40150 | 40150 | 40150 | 40100 | 522 |
| 658 | 20231213 | 103300 | 6617852950 | 40150 | 40100 | 40150 | 40100 | 231 |
| 659 | 20231213 | 103200 | 6608579800 | 40150 | 40100 | 40150 | 40050 | 1154 |
| 660 | 20231213 | 103100 | 6562324200 | 40100 | 40150 | 40200 | 40100 | 1471 |
| 661 | 20231213 | 103000 | 6503260950 | 40200 | 40200 | 40250 | 40200 | 380 |
| 662 | 20231213 | 102900 | 6487982100 | 40200 | 40200 | 40250 | 40150 | 475 |
| 663 | 20231213 | 102800 | 6468889600 | 40200 | 40300 | 40300 | 40200 | 515 |
| 664 | 20231213 | 102700 | 6448163050 | 40350 | 40350 | 40400 | 40300 | 556 |
| 665 | 20231213 | 102600 | 6425753750 | 40400 | 40300 | 40400 | 40300 | 389 |
| 666 | 20231213 | 102500 | 6410057550 | 40300 | 40400 | 40400 | 40300 | 717 |
| 667 | 20231213 | 102400 | 6381151100 | 40400 | 40400 | 40450 | 40350 | 697 |
| 668 | 20231213 | 102300 | 6353018750 | 40400 | 40400 | 40450 | 40350 | 823 |
| 669 | 20231213 | 102200 | 6319796150 | 40400 | 40400 | 40400 | 40350 | 159 |
| 670 | 20231213 | 102100 | 6313373300 | 40400 | 40400 | 40450 | 40400 | 607 |
| 671 | 20231213 | 102000 | 6288840950 | 40450 | 40350 | 40450 | 40300 | 1346 |
| 672 | 20231213 | 101900 | 6234548700 | 40400 | 40250 | 40450 | 40250 | 1229 |
| 673 | 20231213 | 101800 | 6184965350 | 40250 | 40300 | 40300 | 40250 | 708 |
| 674 | 20231213 | 101700 | 6156465050 | 40250 | 40100 | 40300 | 40100 | 501 |
| 675 | 20231213 | 101600 | 6136317700 | 40100 | 40150 | 40150 | 40050 | 1338 |
| 676 | 20231213 | 101500 | 6082632550 | 40150 | 40100 | 40150 | 40050 | 230 |
| 677 | 20231213 | 101400 | 6073405200 | 40100 | 40050 | 40100 | 40050 | 403 |
| 678 | 20231213 | 101300 | 6057245450 | 40050 | 40150 | 40150 | 40000 | 611 |
| 679 | 20231213 | 101200 | 6032760150 | 40100 | 40000 | 40100 | 40000 | 772 |
| 680 | 20231213 | 101100 | 6001861950 | 40000 | 40000 | 40000 | 39950 | 1240 |
| 681 | 20231213 | 101000 | 5952300450 | 39950 | 39950 | 40000 | 39900 | 1226 |
| 682 | 20231213 | 100900 | 5903323450 | 39950 | 40000 | 40000 | 39950 | 206 |
| 683 | 20231213 | 100800 | 5895087750 | 40000 | 39950 | 40000 | 39950 | 677 |
| 684 | 20231213 | 100700 | 5868028050 | 39950 | 39900 | 39950 | 39900 | 544 |
| 685 | 20231213 | 100600 | 5846295800 | 39950 | 39950 | 40000 | 39950 | 1340 |
| 686 | 20231213 | 100500 | 5792727500 | 39950 | 40000 | 40000 | 39950 | 333 |
| 687 | 20231213 | 100400 | 5779418950 | 39950 | 39850 | 40000 | 39850 | 2032 |
| 688 | 20231213 | 100300 | 5698363850 | 39900 | 39850 | 39900 | 39850 | 2573 |
| 689 | 20231213 | 100200 | 5595801650 | 39850 | 40100 | 40100 | 39850 | 5080 |
| 690 | 20231213 | 100100 | 5392789500 | 40100 | 40050 | 40150 | 40050 | 675 |
| 691 | 20231213 | 100000 | 5365746100 | 40050 | 40100 | 40150 | 40050 | 1518 |
| 692 | 20231213 | 095900 | 5304889050 | 40100 | 40150 | 40150 | 40050 | 1450 |
| 693 | 20231213 | 095800 | 5246729950 | 40100 | 40200 | 40200 | 40100 | 1288 |
| 694 | 20231213 | 095700 | 5195038600 | 40200 | 40200 | 40200 | 40150 | 592 |
| 695 | 20231213 | 095600 | 5171258500 | 40200 | 40200 | 40300 | 40200 | 431 |
| 696 | 20231213 | 095500 | 5153928050 | 40150 | 40300 | 40300 | 40150 | 1338 |
| 697 | 20231213 | 095400 | 5100086750 | 40300 | 40250 | 40300 | 40250 | 186 |
| 698 | 20231213 | 095300 | 5092599750 | 40300 | 40150 | 40350 | 40100 | 752 |
| 699 | 20231213 | 095200 | 5062402250 | 40100 | 40050 | 40100 | 40050 | 858 |
| 700 | 20231213 | 095100 | 5028026150 | 40050 | 40150 | 40300 | 40000 | 7950 |
| 701 | 20231213 | 095000 | 4709735900 | 40150 | 40150 | 40200 | 40100 | 1524 |
| 702 | 20231213 | 094900 | 4648598350 | 40150 | 40200 | 40200 | 40150 | 2454 |
| 703 | 20231213 | 094800 | 4550066750 | 40200 | 40250 | 40250 | 40150 | 4159 |
| 704 | 20231213 | 094700 | 4382809150 | 40300 | 40300 | 40350 | 40300 | 529 |
| 705 | 20231213 | 094600 | 4361487950 | 40300 | 40200 | 40350 | 40200 | 1149 |
| 706 | 20231213 | 094500 | 4315223650 | 40200 | 40250 | 40300 | 40200 | 1698 |
| 707 | 20231213 | 094400 | 4246910050 | 40250 | 40250 | 40300 | 40250 | 687 |
| 708 | 20231213 | 094300 | 4219256500 | 40300 | 40300 | 40350 | 40300 | 1302 |
| 709 | 20231213 | 094200 | 4166782650 | 40350 | 40350 | 40400 | 40350 | 360 |
| 710 | 20231213 | 094100 | 4152256100 | 40350 | 40400 | 40400 | 40350 | 1455 |
| 711 | 20231213 | 094000 | 4093546600 | 40400 | 40450 | 40450 | 40400 | 1909 |
| 712 | 20231213 | 093900 | 4016419750 | 40550 | 40500 | 40550 | 40450 | 2211 |
| 713 | 20231213 | 093800 | 3926918200 | 40550 | 40550 | 40550 | 40500 | 297 |
| 714 | 20231213 | 093700 | 3914879000 | 40550 | 40600 | 40600 | 40550 | 394 |
| 715 | 20231213 | 093600 | 3898894700 | 40600 | 40750 | 40750 | 40600 | 817 |
| 716 | 20231213 | 093500 | 3865653650 | 40750 | 40750 | 40800 | 40650 | 3193 |
| 717 | 20231213 | 093400 | 3735667800 | 40700 | 40650 | 40750 | 40600 | 1506 |
| 718 | 20231213 | 093300 | 3674384400 | 40600 | 40450 | 40650 | 40450 | 2504 |
| 719 | 20231213 | 093200 | 3572879700 | 40400 | 40350 | 40450 | 40350 | 1915 |
| 720 | 20231213 | 093100 | 3495516750 | 40350 | 40350 | 40350 | 40300 | 1366 |
| 721 | 20231213 | 093000 | 3440455900 | 40350 | 40250 | 40350 | 40250 | 1705 |
| 722 | 20231213 | 092900 | 3371743500 | 40250 | 40250 | 40300 | 40200 | 3331 |
| 723 | 20231213 | 092800 | 3237736000 | 40250 | 40250 | 40300 | 40200 | 998 |
| 724 | 20231213 | 092700 | 3197575300 | 40250 | 40300 | 40350 | 40200 | 3263 |
| 725 | 20231213 | 092600 | 3066234500 | 40350 | 40350 | 40400 | 40300 | 823 |
| 726 | 20231213 | 092500 | 3033029150 | 40350 | 40450 | 40450 | 40300 | 1189 |
| 727 | 20231213 | 092400 | 2985038200 | 40450 | 40300 | 40500 | 40300 | 1820 |
| 728 | 20231213 | 092300 | 2911601250 | 40300 | 40200 | 40300 | 40150 | 1777 |
| 729 | 20231213 | 092200 | 2840130600 | 40150 | 40300 | 40350 | 40150 | 7773 |
| 730 | 20231213 | 092100 | 2527424650 | 40300 | 40350 | 40400 | 40300 | 1573 |
| 731 | 20231213 | 092000 | 2463959550 | 40400 | 40400 | 40400 | 40350 | 1337 |
| 732 | 20231213 | 091900 | 2409948650 | 40350 | 40350 | 40400 | 40300 | 2973 |
| 733 | 20231213 | 091800 | 2289929900 | 40350 | 40450 | 40450 | 40300 | 2842 |
| 734 | 20231213 | 091700 | 2175179250 | 40400 | 40550 | 40550 | 40400 | 1426 |
| 735 | 20231213 | 091600 | 2117502250 | 40450 | 40450 | 40600 | 40450 | 2882 |
| 736 | 20231213 | 091500 | 2000784600 | 40500 | 40400 | 40500 | 40400 | 3646 |
| 737 | 20231213 | 091400 | 1853373650 | 40350 | 40350 | 40400 | 40300 | 1089 |
| 738 | 20231213 | 091300 | 1809454950 | 40350 | 40350 | 40400 | 40250 | 2527 |
| 739 | 20231213 | 091200 | 1707545650 | 40250 | 40400 | 40450 | 40200 | 7848 |
| 740 | 20231213 | 091100 | 1391180200 | 40400 | 40700 | 40700 | 40350 | 4674 |
| 741 | 20231213 | 091000 | 1201701000 | 40700 | 40850 | 40850 | 40700 | 2801 |
| 742 | 20231213 | 090900 | 1087520050 | 40850 | 41050 | 41050 | 40800 | 4093 |
| 743 | 20231213 | 090800 | 919890600 | 41100 | 41100 | 41150 | 41050 | 1749 |
| 744 | 20231213 | 090700 | 848026450 | 41100 | 41250 | 41250 | 41050 | 2387 |
| 745 | 20231213 | 090600 | 749747300 | 41350 | 41200 | 41350 | 41050 | 3173 |
| 746 | 20231213 | 090500 | 619254400 | 41200 | 41400 | 41400 | 41200 | 2545 |
| 747 | 20231213 | 090400 | 514164000 | 41400 | 41650 | 41700 | 41350 | 3998 |
| 748 | 20231213 | 090300 | 348153600 | 41700 | 41950 | 42000 | 41700 | 2646 |
| 749 | 20231213 | 090200 | 237364500 | 41950 | 41950 | 42000 | 41900 | 728 |
| 750 | 20231213 | 090100 | 206844200 | 41950 | 41700 | 41950 | 41700 | 2272 |
| 751 | 20231213 | 090000 | 111861200 | 41800 | 41700 | 41950 | 41700 | 2262 |