KissMeData/448730/min/candle-20240115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240115	214000	87528520	5060	5060	5060	5060	5926
3	20240115	213900	87528520	5060	5060	5060	5060	0
4	20240115	213800	87528520	5060	5060	5060	5060	0
5	20240115	213700	87528520	5060	5060	5060	5060	0
6	20240115	213600	87528520	5060	5060	5060	5060	0
7	20240115	213500	87528520	5060	5060	5060	5060	0
8	20240115	213400	87528520	5060	5060	5060	5060	0
9	20240115	213300	87528520	5060	5060	5060	5060	0
10	20240115	213200	87528520	5060	5060	5060	5060	0
11	20240115	213100	87528520	5060	5060	5060	5060	0
12	20240115	213000	87528520	5060	5060	5060	5060	0
13	20240115	212900	87528520	5060	5060	5060	5060	0
14	20240115	212800	87528520	5060	5060	5060	5060	0
15	20240115	212700	87528520	5060	5060	5060	5060	0
16	20240115	212600	87528520	5060	5060	5060	5060	0
17	20240115	212500	87528520	5060	5060	5060	5060	0
18	20240115	212400	87528520	5060	5060	5060	5060	0
19	20240115	212300	87528520	5060	5060	5060	5060	0
20	20240115	212200	87528520	5060	5060	5060	5060	0
21	20240115	212100	87528520	5060	5060	5060	5060	0
22	20240115	212000	87528520	5060	5060	5060	5060	0
23	20240115	211900	87528520	5060	5060	5060	5060	0
24	20240115	211800	87528520	5060	5060	5060	5060	0
25	20240115	211700	87528520	5060	5060	5060	5060	0
26	20240115	211600	87528520	5060	5060	5060	5060	0
27	20240115	211500	87528520	5060	5060	5060	5060	0
28	20240115	211400	87528520	5060	5060	5060	5060	0
29	20240115	211300	87528520	5060	5060	5060	5060	0
30	20240115	211200	87528520	5060	5060	5060	5060	0
31	20240115	211100	87528520	5060	5060	5060	5060	0
32	20240115	211000	87528520	5060	5060	5060	5060	5926
33	20240115	210900	87528520	5060	5060	5060	5060	0
34	20240115	210800	87528520	5060	5060	5060	5060	0
35	20240115	210700	87528520	5060	5060	5060	5060	0
36	20240115	210600	87528520	5060	5060	5060	5060	0
37	20240115	210500	87528520	5060	5060	5060	5060	0
38	20240115	210400	87528520	5060	5060	5060	5060	0
39	20240115	210300	87528520	5060	5060	5060	5060	0
40	20240115	210200	87528520	5060	5060	5060	5060	0
41	20240115	210100	87528520	5060	5060	5060	5060	0
42	20240115	210000	87528520	5060	5060	5060	5060	0
43	20240115	205900	87528520	5060	5060	5060	5060	0
44	20240115	205800	87528520	5060	5060	5060	5060	0
45	20240115	205700	87528520	5060	5060	5060	5060	0
46	20240115	205600	87528520	5060	5060	5060	5060	0
47	20240115	205500	87528520	5060	5060	5060	5060	0
48	20240115	205400	87528520	5060	5060	5060	5060	0
49	20240115	205300	87528520	5060	5060	5060	5060	0
50	20240115	205200	87528520	5060	5060	5060	5060	0
51	20240115	205100	87528520	5060	5060	5060	5060	0
52	20240115	205000	87528520	5060	5060	5060	5060	0
53	20240115	204900	87528520	5060	5060	5060	5060	0
54	20240115	204800	87528520	5060	5060	5060	5060	0
55	20240115	204700	87528520	5060	5060	5060	5060	0
56	20240115	204600	87528520	5060	5060	5060	5060	0
57	20240115	204500	87528520	5060	5060	5060	5060	0
58	20240115	204400	87528520	5060	5060	5060	5060	0
59	20240115	204300	87528520	5060	5060	5060	5060	0
60	20240115	204200	87528520	5060	5060	5060	5060	0
61	20240115	204100	87528520	5060	5060	5060	5060	0
62	20240115	204000	87528520	5060	5060	5060	5060	5926
63	20240115	203900	87528520	5060	5060	5060	5060	0
64	20240115	203800	87528520	5060	5060	5060	5060	0
65	20240115	203700	87528520	5060	5060	5060	5060	0
66	20240115	203600	87528520	5060	5060	5060	5060	0
67	20240115	203500	87528520	5060	5060	5060	5060	0
68	20240115	203400	87528520	5060	5060	5060	5060	0
69	20240115	203300	87528520	5060	5060	5060	5060	0
70	20240115	203200	87528520	5060	5060	5060	5060	0
71	20240115	203100	87528520	5060	5060	5060	5060	0
72	20240115	203000	87528520	5060	5060	5060	5060	0
73	20240115	202900	87528520	5060	5060	5060	5060	0
74	20240115	202800	87528520	5060	5060	5060	5060	0
75	20240115	202700	87528520	5060	5060	5060	5060	0
76	20240115	202600	87528520	5060	5060	5060	5060	0
77	20240115	202500	87528520	5060	5060	5060	5060	0
78	20240115	202400	87528520	5060	5060	5060	5060	0
79	20240115	202300	87528520	5060	5060	5060	5060	0
80	20240115	202200	87528520	5060	5060	5060	5060	0
81	20240115	202100	87528520	5060	5060	5060	5060	0
82	20240115	202000	87528520	5060	5060	5060	5060	0
83	20240115	201900	87528520	5060	5060	5060	5060	0
84	20240115	201800	87528520	5060	5060	5060	5060	0
85	20240115	201700	87528520	5060	5060	5060	5060	0
86	20240115	201600	87528520	5060	5060	5060	5060	0
87	20240115	201500	87528520	5060	5060	5060	5060	0
88	20240115	201400	87528520	5060	5060	5060	5060	0
89	20240115	201300	87528520	5060	5060	5060	5060	0
90	20240115	201200	87528520	5060	5060	5060	5060	0
91	20240115	201100	87528520	5060	5060	5060	5060	0
92	20240115	201000	87528520	5060	5060	5060	5060	5926
93	20240115	200900	87528520	5060	5060	5060	5060	0
94	20240115	200800	87528520	5060	5060	5060	5060	0
95	20240115	200700	87528520	5060	5060	5060	5060	0
96	20240115	200600	87528520	5060	5060	5060	5060	0
97	20240115	200500	87528520	5060	5060	5060	5060	0
98	20240115	200400	87528520	5060	5060	5060	5060	0
99	20240115	200300	87528520	5060	5060	5060	5060	0
100	20240115	200200	87528520	5060	5060	5060	5060	0
101	20240115	200100	87528520	5060	5060	5060	5060	0
102	20240115	200000	87528520	5060	5060	5060	5060	0
103	20240115	195900	87528520	5060	5060	5060	5060	0
104	20240115	195800	87528520	5060	5060	5060	5060	0
105	20240115	195700	87528520	5060	5060	5060	5060	0
106	20240115	195600	87528520	5060	5060	5060	5060	0
107	20240115	195500	87528520	5060	5060	5060	5060	0
108	20240115	195400	87528520	5060	5060	5060	5060	0
109	20240115	195300	87528520	5060	5060	5060	5060	0
110	20240115	195200	87528520	5060	5060	5060	5060	0
111	20240115	195100	87528520	5060	5060	5060	5060	0
112	20240115	195000	87528520	5060	5060	5060	5060	0
113	20240115	194900	87528520	5060	5060	5060	5060	0
114	20240115	194800	87528520	5060	5060	5060	5060	0
115	20240115	194700	87528520	5060	5060	5060	5060	0
116	20240115	194600	87528520	5060	5060	5060	5060	0
117	20240115	194500	87528520	5060	5060	5060	5060	0
118	20240115	194400	87528520	5060	5060	5060	5060	0
119	20240115	194300	87528520	5060	5060	5060	5060	0
120	20240115	194200	87528520	5060	5060	5060	5060	0
121	20240115	194100	87528520	5060	5060	5060	5060	0
122	20240115	194000	87528520	5060	5060	5060	5060	5926
123	20240115	193900	87528520	5060	5060	5060	5060	0
124	20240115	193800	87528520	5060	5060	5060	5060	0
125	20240115	193700	87528520	5060	5060	5060	5060	0
126	20240115	193600	87528520	5060	5060	5060	5060	0
127	20240115	193500	87528520	5060	5060	5060	5060	0
128	20240115	193400	87528520	5060	5060	5060	5060	0
129	20240115	193300	87528520	5060	5060	5060	5060	0
130	20240115	193200	87528520	5060	5060	5060	5060	0
131	20240115	193100	87528520	5060	5060	5060	5060	0
132	20240115	193000	87528520	5060	5060	5060	5060	0
133	20240115	192900	87528520	5060	5060	5060	5060	0
134	20240115	192800	87528520	5060	5060	5060	5060	0
135	20240115	192700	87528520	5060	5060	5060	5060	0
136	20240115	192600	87528520	5060	5060	5060	5060	0
137	20240115	192500	87528520	5060	5060	5060	5060	0
138	20240115	192400	87528520	5060	5060	5060	5060	0
139	20240115	192300	87528520	5060	5060	5060	5060	0
140	20240115	192200	87528520	5060	5060	5060	5060	0
141	20240115	192100	87528520	5060	5060	5060	5060	0
142	20240115	192000	87528520	5060	5060	5060	5060	0
143	20240115	191900	87528520	5060	5060	5060	5060	0
144	20240115	191800	87528520	5060	5060	5060	5060	0
145	20240115	191700	87528520	5060	5060	5060	5060	0
146	20240115	191600	87528520	5060	5060	5060	5060	0
147	20240115	191500	87528520	5060	5060	5060	5060	0
148	20240115	191400	87528520	5060	5060	5060	5060	0
149	20240115	191300	87528520	5060	5060	5060	5060	0
150	20240115	191200	87528520	5060	5060	5060	5060	0
151	20240115	191100	87528520	5060	5060	5060	5060	0
152	20240115	191000	87528520	5060	5060	5060	5060	5926
153	20240115	190900	87528520	5060	5060	5060	5060	0
154	20240115	190800	87528520	5060	5060	5060	5060	0
155	20240115	190700	87528520	5060	5060	5060	5060	0
156	20240115	190600	87528520	5060	5060	5060	5060	0
157	20240115	190500	87528520	5060	5060	5060	5060	0
158	20240115	190400	87528520	5060	5060	5060	5060	0
159	20240115	190300	87528520	5060	5060	5060	5060	0
160	20240115	190200	87528520	5060	5060	5060	5060	0
161	20240115	190100	87528520	5060	5060	5060	5060	0
162	20240115	190000	87528520	5060	5060	5060	5060	0
163	20240115	185900	87528520	5060	5060	5060	5060	0
164	20240115	185800	87528520	5060	5060	5060	5060	0
165	20240115	185700	87528520	5060	5060	5060	5060	0
166	20240115	185600	87528520	5060	5060	5060	5060	0
167	20240115	185500	87528520	5060	5060	5060	5060	0
168	20240115	185400	87528520	5060	5060	5060	5060	0
169	20240115	185300	87528520	5060	5060	5060	5060	0
170	20240115	185200	87528520	5060	5060	5060	5060	0
171	20240115	185100	87528520	5060	5060	5060	5060	0
172	20240115	185000	87528520	5060	5060	5060	5060	0
173	20240115	184900	87528520	5060	5060	5060	5060	0
174	20240115	184800	87528520	5060	5060	5060	5060	0
175	20240115	184700	87528520	5060	5060	5060	5060	0
176	20240115	184600	87528520	5060	5060	5060	5060	0
177	20240115	184500	87528520	5060	5060	5060	5060	0
178	20240115	184400	87528520	5060	5060	5060	5060	0
179	20240115	184300	87528520	5060	5060	5060	5060	0
180	20240115	184200	87528520	5060	5060	5060	5060	0
181	20240115	184100	87528520	5060	5060	5060	5060	0
182	20240115	184000	87528520	5060	5060	5060	5060	5926
183	20240115	183900	87528520	5060	5060	5060	5060	0
184	20240115	183800	87528520	5060	5060	5060	5060	0
185	20240115	183700	87528520	5060	5060	5060	5060	0
186	20240115	183600	87528520	5060	5060	5060	5060	0
187	20240115	183500	87528520	5060	5060	5060	5060	0
188	20240115	183400	87528520	5060	5060	5060	5060	0
189	20240115	183300	87528520	5060	5060	5060	5060	0
190	20240115	183200	87528520	5060	5060	5060	5060	0
191	20240115	183100	87528520	5060	5060	5060	5060	0
192	20240115	183000	87528520	5060	5060	5060	5060	0
193	20240115	182900	87528520	5060	5060	5060	5060	0
194	20240115	182800	87528520	5060	5060	5060	5060	0
195	20240115	182700	87528520	5060	5060	5060	5060	0
196	20240115	182600	87528520	5060	5060	5060	5060	0
197	20240115	182500	87528520	5060	5060	5060	5060	0
198	20240115	182400	87528520	5060	5060	5060	5060	0
199	20240115	182300	87528520	5060	5060	5060	5060	0
200	20240115	182200	87528520	5060	5060	5060	5060	0
201	20240115	182100	87528520	5060	5060	5060	5060	0
202	20240115	182000	87528520	5060	5060	5060	5060	0
203	20240115	181900	87528520	5060	5060	5060	5060	0
204	20240115	181800	87528520	5060	5060	5060	5060	0
205	20240115	181700	87528520	5060	5060	5060	5060	0
206	20240115	181600	87528520	5060	5060	5060	5060	0
207	20240115	181500	87528520	5060	5060	5060	5060	0
208	20240115	181400	87528520	5060	5060	5060	5060	0
209	20240115	181300	87528520	5060	5060	5060	5060	0
210	20240115	181200	87528520	5060	5060	5060	5060	0
211	20240115	181100	87528520	5060	5060	5060	5060	0
212	20240115	181000	87528520	5060	5060	5060	5060	5926
213	20240115	180900	87528520	5060	5060	5060	5060	0
214	20240115	180800	87528520	5060	5060	5060	5060	0
215	20240115	180700	87528520	5060	5060	5060	5060	0
216	20240115	180600	87528520	5060	5060	5060	5060	0
217	20240115	180500	87528520	5060	5060	5060	5060	0
218	20240115	180400	87528520	5060	5060	5060	5060	0
219	20240115	180300	87528520	5060	5060	5060	5060	0
220	20240115	180200	87528520	5060	5060	5060	5060	0
221	20240115	180100	87528520	5060	5060	5060	5060	0
222	20240115	180000	87528520	5060	5060	5060	5060	0
223	20240115	175900	87528520	5060	5060	5060	5060	0
224	20240115	175800	87528520	5060	5060	5060	5060	0
225	20240115	175700	87528520	5060	5060	5060	5060	0
226	20240115	175600	87528520	5060	5060	5060	5060	0
227	20240115	175500	87528520	5060	5060	5060	5060	0
228	20240115	175400	87528520	5060	5060	5060	5060	0
229	20240115	175300	87528520	5060	5060	5060	5060	0
230	20240115	175200	87528520	5060	5060	5060	5060	0
231	20240115	175100	87528520	5060	5060	5060	5060	0
232	20240115	175000	87528520	5060	5060	5060	5060	0
233	20240115	174900	87528520	5060	5060	5060	5060	0
234	20240115	174800	87528520	5060	5060	5060	5060	0
235	20240115	174700	87528520	5060	5060	5060	5060	0
236	20240115	174600	87528520	5060	5060	5060	5060	0
237	20240115	174500	87528520	5060	5060	5060	5060	0
238	20240115	174400	87528520	5060	5060	5060	5060	0
239	20240115	174300	87528520	5060	5060	5060	5060	0
240	20240115	174200	87528520	5060	5060	5060	5060	0
241	20240115	174100	87528520	5060	5060	5060	5060	0
242	20240115	174000	87528520	5060	5060	5060	5060	5926
243	20240115	173900	87528520	5060	5060	5060	5060	0
244	20240115	173800	87528520	5060	5060	5060	5060	0
245	20240115	173700	87528520	5060	5060	5060	5060	0
246	20240115	173600	87528520	5060	5060	5060	5060	0
247	20240115	173500	87528520	5060	5060	5060	5060	0
248	20240115	173400	87528520	5060	5060	5060	5060	0
249	20240115	173300	87528520	5060	5060	5060	5060	0
250	20240115	173200	87528520	5060	5060	5060	5060	0
251	20240115	173100	87528520	5060	5060	5060	5060	0
252	20240115	173000	87528520	5060	5060	5060	5060	0
253	20240115	172900	87528520	5060	5060	5060	5060	0
254	20240115	172800	87528520	5060	5060	5060	5060	0
255	20240115	172700	87528520	5060	5060	5060	5060	0
256	20240115	172600	87528520	5060	5060	5060	5060	0
257	20240115	172500	87528520	5060	5060	5060	5060	0
258	20240115	172400	87528520	5060	5060	5060	5060	0
259	20240115	172300	87528520	5060	5060	5060	5060	0
260	20240115	172200	87528520	5060	5060	5060	5060	0
261	20240115	172100	87528520	5060	5060	5060	5060	0
262	20240115	172000	87528520	5060	5060	5060	5060	0
263	20240115	171900	87528520	5060	5060	5060	5060	0
264	20240115	171800	87528520	5060	5060	5060	5060	0
265	20240115	171700	87528520	5060	5060	5060	5060	0
266	20240115	171600	87528520	5060	5060	5060	5060	0
267	20240115	171500	87528520	5060	5060	5060	5060	0
268	20240115	171400	87528520	5060	5060	5060	5060	0
269	20240115	171300	87528520	5060	5060	5060	5060	0
270	20240115	171200	87528520	5060	5060	5060	5060	0
271	20240115	171100	87528520	5060	5060	5060	5060	0
272	20240115	171000	87528520	5060	5060	5060	5060	5926
273	20240115	170900	87528520	5060	5060	5060	5060	0
274	20240115	170800	87528520	5060	5060	5060	5060	0
275	20240115	170700	87528520	5060	5060	5060	5060	0
276	20240115	170600	87528520	5060	5060	5060	5060	0
277	20240115	170500	87528520	5060	5060	5060	5060	0
278	20240115	170400	87528520	5060	5060	5060	5060	0
279	20240115	170300	87528520	5060	5060	5060	5060	0
280	20240115	170200	87528520	5060	5060	5060	5060	0
281	20240115	170100	87528520	5060	5060	5060	5060	0
282	20240115	170000	87528520	5060	5060	5060	5060	0
283	20240115	165900	87528520	5060	5060	5060	5060	0
284	20240115	165800	87528520	5060	5060	5060	5060	0
285	20240115	165700	87528520	5060	5060	5060	5060	0
286	20240115	165600	87528520	5060	5060	5060	5060	0
287	20240115	165500	87528520	5060	5060	5060	5060	0
288	20240115	165400	87528520	5060	5060	5060	5060	0
289	20240115	165300	87528520	5060	5060	5060	5060	0
290	20240115	165200	87528520	5060	5060	5060	5060	0
291	20240115	165100	87528520	5060	5060	5060	5060	0
292	20240115	165000	87528520	5060	5060	5060	5060	0
293	20240115	164900	87528520	5060	5060	5060	5060	0
294	20240115	164800	87528520	5060	5060	5060	5060	0
295	20240115	164700	87528520	5060	5060	5060	5060	0
296	20240115	164600	87528520	5060	5060	5060	5060	0
297	20240115	164500	87528520	5060	5060	5060	5060	0
298	20240115	164400	87528520	5060	5060	5060	5060	0
299	20240115	164300	87528520	5060	5060	5060	5060	0
300	20240115	164200	87528520	5060	5060	5060	5060	0
301	20240115	164100	87528520	5060	5060	5060	5060	0
302	20240115	164000	87528520	5060	5060	5060	5060	5926
303	20240115	163900	87528520	5060	5060	5060	5060	0
304	20240115	163800	87528520	5060	5060	5060	5060	0
305	20240115	163700	87528520	5060	5060	5060	5060	0
306	20240115	163600	87528520	5060	5060	5060	5060	0
307	20240115	163500	87528520	5060	5060	5060	5060	0
308	20240115	163400	87528520	5060	5060	5060	5060	0
309	20240115	163300	87528520	5060	5060	5060	5060	0
310	20240115	163200	87528520	5060	5060	5060	5060	0
311	20240115	163100	87528520	5060	5060	5060	5060	0
312	20240115	163000	87528520	5060	5060	5060	5060	0
313	20240115	162900	87528520	5060	5060	5060	5060	0
314	20240115	162800	87528520	5060	5060	5060	5060	0
315	20240115	162700	87528520	5060	5060	5060	5060	0
316	20240115	162600	87528520	5060	5060	5060	5060	0
317	20240115	162500	87528520	5060	5060	5060	5060	0
318	20240115	162400	87528520	5060	5060	5060	5060	0
319	20240115	162300	87528520	5060	5060	5060	5060	0
320	20240115	162200	87528520	5060	5060	5060	5060	0
321	20240115	162100	87528520	5060	5060	5060	5060	0
322	20240115	162000	87528520	5060	5060	5060	5060	0
323	20240115	161900	87528520	5060	5060	5060	5060	0
324	20240115	161800	87528520	5060	5060	5060	5060	0
325	20240115	161700	87528520	5060	5060	5060	5060	0
326	20240115	161600	87528520	5060	5060	5060	5060	0
327	20240115	161500	87528520	5060	5060	5060	5060	0
328	20240115	161400	87528520	5060	5060	5060	5060	0
329	20240115	161300	87528520	5060	5060	5060	5060	0
330	20240115	161200	87528520	5060	5060	5060	5060	0
331	20240115	161100	87528520	5060	5060	5060	5060	0
332	20240115	161000	87528520	5060	5060	5060	5060	5926
333	20240115	160900	87528520	5060	5060	5060	5060	0
334	20240115	160800	87528520	5060	5060	5060	5060	0
335	20240115	160700	87528520	5060	5060	5060	5060	0
336	20240115	160600	87528520	5060	5060	5060	5060	0
337	20240115	160500	87528520	5060	5060	5060	5060	0
338	20240115	160400	87528520	5060	5060	5060	5060	0
339	20240115	160300	87528520	5060	5060	5060	5060	0
340	20240115	160200	87528520	5060	5060	5060	5060	0
341	20240115	160100	87528520	5060	5060	5060	5060	0
342	20240115	160000	87528520	5060	5060	5060	5060	0
343	20240115	155900	87528520	5060	5060	5060	5060	0
344	20240115	155800	87528520	5060	5060	5060	5060	0
345	20240115	155700	87528520	5060	5060	5060	5060	0
346	20240115	155600	87528520	5060	5060	5060	5060	0
347	20240115	155500	87528520	5060	5060	5060	5060	0
348	20240115	155400	87528520	5060	5060	5060	5060	0
349	20240115	155300	87528520	5060	5060	5060	5060	0
350	20240115	155200	87528520	5060	5060	5060	5060	0
351	20240115	155100	87528520	5060	5060	5060	5060	0
352	20240115	155000	87528520	5060	5060	5060	5060	0
353	20240115	154900	87528520	5060	5060	5060	5060	0
354	20240115	154800	87528520	5060	5060	5060	5060	0
355	20240115	154700	87528520	5060	5060	5060	5060	0
356	20240115	154600	87528520	5060	5060	5060	5060	0
357	20240115	154500	87528520	5060	5060	5060	5060	0
358	20240115	154400	87528520	5060	5060	5060	5060	0
359	20240115	154300	87528520	5060	5060	5060	5060	0
360	20240115	154200	87528520	5060	5060	5060	5060	0
361	20240115	154100	87528520	5060	5060	5060	5060	0
362	20240115	154000	87528520	5060	5060	5060	5060	5926
363	20240115	153900	87528520	5060	5060	5060	5060	0
364	20240115	153800	87528520	5060	5060	5060	5060	0
365	20240115	153700	87528520	5060	5060	5060	5060	0
366	20240115	153600	87528520	5060	5060	5060	5060	0
367	20240115	153500	87528520	5060	5060	5060	5060	0
368	20240115	153400	87528520	5060	5060	5060	5060	0
369	20240115	153300	87528520	5060	5060	5060	5060	0
370	20240115	153200	87528520	5060	5060	5060	5060	0
371	20240115	153100	87528520	5060	5060	5060	5060	0
372	20240115	153000	87528520	5060	5060	5060	5060	5926
373	20240115	152900	57542960	5030	5030	5030	5030	0
374	20240115	152800	57542960	5030	5030	5030	5030	0
375	20240115	152700	57542960	5030	5030	5030	5030	0
376	20240115	152600	57542960	5030	5030	5030	5030	0
377	20240115	152500	57542960	5030	5030	5030	5030	0
378	20240115	152400	57542960	5030	5030	5030	5030	0
379	20240115	152300	57542960	5030	5030	5030	5030	0
380	20240115	152200	57542960	5030	5030	5030	5030	0
381	20240115	152100	57542960	5030	5030	5030	5030	0
382	20240115	152000	57542960	5030	5030	5030	5030	0
383	20240115	151900	57542960	5030	5030	5030	5030	0
384	20240115	151800	57542960	5030	5020	5030	5020	751
385	20240115	151700	53766060	5030	5030	5030	5030	100
386	20240115	151600	53263060	5020	5020	5020	5020	0
387	20240115	151500	53263060	5020	5020	5020	5020	27
388	20240115	151400	53127520	5030	5030	5030	5030	0
389	20240115	151300	53127520	5030	5030	5030	5030	0
390	20240115	151200	53127520	5030	5030	5030	5030	0
391	20240115	151100	53127520	5030	5030	5030	5030	2001
392	20240115	151000	43062490	5030	5030	5030	5030	0
393	20240115	150900	43062490	5030	5030	5030	5030	100
394	20240115	150800	42559490	5020	5020	5020	5020	0
395	20240115	150700	42559490	5020	5020	5020	5020	0
396	20240115	150600	42559490	5020	5020	5020	5020	0
397	20240115	150500	42559490	5020	5020	5020	5020	0
398	20240115	150400	42559490	5020	5020	5020	5020	0
399	20240115	150300	42559490	5020	5020	5020	5020	0
400	20240115	150200	42559490	5020	5020	5020	5020	0
401	20240115	150100	42559490	5020	5020	5020	5020	0
402	20240115	150000	42559490	5020	5020	5020	5020	0
403	20240115	145900	42559490	5020	5020	5020	5020	0
404	20240115	145800	42559490	5020	5020	5020	5020	0
405	20240115	145700	42559490	5020	5020	5020	5020	0
406	20240115	145600	42559490	5020	5020	5020	5020	0
407	20240115	145500	42559490	5020	5020	5020	5020	1
408	20240115	145400	42554470	5020	5020	5020	5020	1
409	20240115	145300	42549450	5030	5030	5030	5030	0
410	20240115	145200	42549450	5030	5030	5030	5030	0
411	20240115	145100	42549450	5030	5030	5030	5030	0
412	20240115	145000	42549450	5030	5030	5030	5030	0
413	20240115	144900	42549450	5030	5030	5030	5030	0
414	20240115	144800	42549450	5030	5030	5030	5030	0
415	20240115	144700	42549450	5030	5030	5030	5030	0
416	20240115	144600	42549450	5030	5030	5030	5030	0
417	20240115	144500	42549450	5030	5030	5030	5030	0
418	20240115	144400	42549450	5030	5030	5030	5030	0
419	20240115	144300	42549450	5030	5030	5030	5030	0
420	20240115	144200	42549450	5030	5030	5030	5030	0
421	20240115	144100	42549450	5030	5030	5030	5030	0
422	20240115	144000	42549450	5030	5030	5030	5030	5
423	20240115	143900	42524300	5030	5030	5030	5030	24
424	20240115	143800	42403580	5030	5030	5030	5030	0
425	20240115	143700	42403580	5030	5030	5030	5030	0
426	20240115	143600	42403580	5030	5030	5030	5030	0
427	20240115	143500	42403580	5030	5030	5030	5030	0
428	20240115	143400	42403580	5030	5030	5030	5030	0
429	20240115	143300	42403580	5030	5030	5030	5030	0
430	20240115	143200	42403580	5030	5030	5030	5030	0
431	20240115	143100	42403580	5030	5030	5030	5030	0
432	20240115	143000	42403580	5030	5030	5030	5030	19
433	20240115	142900	42308010	5030	5030	5030	5030	0
434	20240115	142800	42308010	5030	5030	5030	5030	9
435	20240115	142700	42262740	5030	5030	5030	5030	0
436	20240115	142600	42262740	5030	5030	5030	5030	0
437	20240115	142500	42262740	5030	5030	5030	5030	1
438	20240115	142400	42257710	5030	5030	5030	5030	2
439	20240115	142300	42247650	5030	5030	5030	5030	0
440	20240115	142200	42247650	5030	5030	5030	5030	19
441	20240115	142100	42152080	5020	5030	5030	5020	51
442	20240115	142000	41896050	5030	5030	5030	5030	0
443	20240115	141900	41896050	5030	5030	5030	5030	1
444	20240115	141800	41891020	5030	5030	5030	5030	1
445	20240115	141700	41885990	5030	5030	5030	5030	0
446	20240115	141600	41885990	5030	5030	5030	5030	0
447	20240115	141500	41885990	5030	5030	5030	5030	11
448	20240115	141400	41830660	5020	5020	5020	5020	1
449	20240115	141300	41825640	5020	5020	5020	5020	0
450	20240115	141200	41825640	5020	5020	5020	5020	0
451	20240115	141100	41825640	5020	5020	5020	5020	0
452	20240115	141000	41825640	5020	5020	5020	5020	0
453	20240115	140900	41825640	5020	5020	5020	5020	0
454	20240115	140800	41825640	5020	5020	5020	5020	0
455	20240115	140700	41825640	5020	5020	5020	5020	0
456	20240115	140600	41825640	5020	5020	5020	5020	0
457	20240115	140500	41825640	5020	5020	5020	5020	0
458	20240115	140400	41825640	5020	5020	5020	5020	0
459	20240115	140300	41825640	5020	5020	5020	5020	0
460	20240115	140200	41825640	5020	5020	5020	5020	0
461	20240115	140100	41825640	5020	5020	5020	5020	0
462	20240115	140000	41825640	5020	5020	5020	5020	0
463	20240115	135900	41825640	5020	5020	5020	5020	0
464	20240115	135800	41825640	5020	5030	5030	5020	304
465	20240115	135700	40299520	5030	5030	5030	5030	0
466	20240115	135600	40299520	5030	5030	5030	5030	0
467	20240115	135500	40299520	5030	5030	5030	5030	0
468	20240115	135400	40299520	5030	5030	5030	5030	0
469	20240115	135300	40299520	5030	5030	5030	5030	0
470	20240115	135200	40299520	5030	5030	5030	5030	0
471	20240115	135100	40299520	5030	5030	5030	5030	0
472	20240115	135000	40299520	5030	5030	5030	5030	20
473	20240115	134900	40198920	5030	5030	5030	5030	0
474	20240115	134800	40198920	5030	5030	5030	5030	0
475	20240115	134700	40198920	5030	5030	5030	5030	0
476	20240115	134600	40198920	5030	5030	5030	5030	0
477	20240115	134500	40198920	5030	5030	5030	5030	0
478	20240115	134400	40198920	5030	5030	5030	5030	50
479	20240115	134300	39947420	5030	5030	5030	5030	0
480	20240115	134200	39947420	5030	5030	5030	5030	10
481	20240115	134100	39897120	5030	5030	5030	5030	30
482	20240115	134000	39746220	5030	5030	5030	5030	0
483	20240115	133900	39746220	5030	5030	5030	5030	0
484	20240115	133800	39746220	5030	5030	5030	5030	0
485	20240115	133700	39746220	5030	5030	5030	5030	0
486	20240115	133600	39746220	5030	5030	5030	5030	1
487	20240115	133500	39741190	5030	5030	5030	5030	0
488	20240115	133400	39741190	5030	5030	5030	5030	0
489	20240115	133300	39741190	5030	5030	5030	5030	0
490	20240115	133200	39741190	5030	5030	5030	5030	0
491	20240115	133100	39741190	5030	5030	5030	5030	0
492	20240115	133000	39741190	5030	5030	5030	5030	0
493	20240115	132900	39741190	5030	5030	5030	5030	0
494	20240115	132800	39741190	5030	5030	5030	5030	0
495	20240115	132700	39741190	5030	5030	5030	5030	0
496	20240115	132600	39741190	5030	5030	5030	5030	30
497	20240115	132500	39590290	5030	5030	5030	5030	0
498	20240115	132400	39590290	5030	5030	5030	5030	0
499	20240115	132300	39590290	5030	5030	5030	5030	0
500	20240115	132200	39590290	5030	5030	5030	5030	0
501	20240115	132100	39590290	5030	5030	5030	5030	0
502	20240115	132000	39590290	5030	5030	5030	5030	0
503	20240115	131900	39590290	5030	5030	5030	5030	0
504	20240115	131800	39590290	5030	5030	5030	5030	0
505	20240115	131700	39590290	5030	5030	5030	5030	258
506	20240115	131600	38292550	5030	5030	5030	5030	3
507	20240115	131500	38277460	5030	5030	5030	5030	0
508	20240115	131400	38277460	5030	5030	5030	5030	0
509	20240115	131300	38277460	5030	5030	5030	5030	0
510	20240115	131200	38277460	5030	5030	5030	5030	0
511	20240115	131100	38277460	5030	5030	5030	5030	0
512	20240115	131000	38277460	5030	5030	5030	5030	0
513	20240115	130900	38277460	5030	5030	5030	5030	0
514	20240115	130800	38277460	5030	5030	5030	5030	226
515	20240115	130700	37140680	5030	5030	5030	5030	0
516	20240115	130600	37140680	5030	5030	5030	5030	2580
517	20240115	130500	24163280	5040	5040	5040	5040	0
518	20240115	130400	24163280	5040	5040	5040	5040	0
519	20240115	130300	24163280	5040	5040	5040	5040	0
520	20240115	130200	24163280	5040	5040	5040	5040	0
521	20240115	130100	24163280	5040	5040	5040	5040	0
522	20240115	130000	24163280	5040	5040	5040	5040	0
523	20240115	125900	24163280	5040	5040	5040	5040	0
524	20240115	125800	24163280	5040	5040	5040	5040	0
525	20240115	125700	24163280	5040	5040	5040	5040	0
526	20240115	125600	24163280	5040	5040	5040	5040	0
527	20240115	125500	24163280	5040	5040	5040	5040	0
528	20240115	125400	24163280	5040	5040	5040	5040	0
529	20240115	125300	24163280	5040	5040	5040	5040	0
530	20240115	125200	24163280	5040	5040	5040	5040	0
531	20240115	125100	24163280	5040	5040	5040	5040	0
532	20240115	125000	24163280	5040	5040	5040	5040	10
533	20240115	124900	24112880	5040	5040	5040	5040	0
534	20240115	124800	24112880	5040	5040	5040	5040	0
535	20240115	124700	24112880	5040	5040	5040	5040	0
536	20240115	124600	24112880	5040	5040	5040	5040	0
537	20240115	124500	24112880	5040	5040	5040	5040	6
538	20240115	124400	24082640	5030	5030	5030	5030	0
539	20240115	124300	24082640	5030	5030	5030	5030	0
540	20240115	124200	24082640	5030	5030	5030	5030	0
541	20240115	124100	24082640	5030	5030	5030	5030	0
542	20240115	124000	24082640	5030	5030	5030	5030	0
543	20240115	123900	24082640	5030	5030	5030	5030	0
544	20240115	123800	24082640	5030	5030	5030	5030	50
545	20240115	123700	23831140	5040	5040	5040	5040	52
546	20240115	123600	23569060	5040	5040	5040	5040	0
547	20240115	123500	23569060	5040	5040	5040	5040	0
548	20240115	123400	23569060	5040	5040	5040	5040	0
549	20240115	123300	23569060	5040	5040	5040	5040	4
550	20240115	123200	23548900	5040	5040	5040	5040	200
551	20240115	123100	22540900	5040	5040	5040	5040	1008
552	20240115	123000	17460580	5040	5040	5040	5040	0
553	20240115	122900	17460580	5040	5040	5040	5040	0
554	20240115	122800	17460580	5040	5040	5040	5040	0
555	20240115	122700	17460580	5040	5040	5040	5040	0
556	20240115	122600	17460580	5040	5040	5040	5040	0
557	20240115	122500	17460580	5040	5040	5040	5040	0
558	20240115	122400	17460580	5040	5040	5040	5040	0
559	20240115	122300	17460580	5040	5040	5040	5040	0
560	20240115	122200	17460580	5040	5040	5040	5040	0
561	20240115	122100	17460580	5040	5040	5040	5040	0
562	20240115	122000	17460580	5040	5040	5040	5040	0
563	20240115	121900	17460580	5040	5040	5040	5040	9
564	20240115	121800	17415220	5040	5040	5040	5040	1
565	20240115	121700	17410180	5030	5030	5030	5030	0
566	20240115	121600	17410180	5030	5030	5030	5030	1
567	20240115	121500	17405150	5040	5040	5040	5040	0
568	20240115	121400	17405150	5040	5040	5040	5040	0
569	20240115	121300	17405150	5040	5040	5040	5040	0
570	20240115	121200	17405150	5040	5040	5040	5040	1
571	20240115	121100	17400110	5040	5040	5040	5040	0
572	20240115	121000	17400110	5040	5040	5040	5040	0
573	20240115	120900	17400110	5040	5040	5040	5040	0
574	20240115	120800	17400110	5040	5040	5040	5040	0
575	20240115	120700	17400110	5040	5040	5040	5040	0
576	20240115	120600	17400110	5040	5040	5040	5040	3
577	20240115	120500	17384990	5030	5030	5030	5030	75
578	20240115	120400	17007740	5030	5030	5030	5030	0
579	20240115	120300	17007740	5030	5030	5030	5030	0
580	20240115	120200	17007740	5030	5030	5030	5030	0
581	20240115	120100	17007740	5030	5030	5030	5030	0
582	20240115	120000	17007740	5030	5030	5030	5030	0
583	20240115	115900	17007740	5030	5030	5030	5030	0
584	20240115	115800	17007740	5030	5030	5030	5030	0
585	20240115	115700	17007740	5030	5030	5030	5030	0
586	20240115	115600	17007740	5030	5030	5030	5030	0
587	20240115	115500	17007740	5030	5030	5030	5030	0
588	20240115	115400	17007740	5030	5030	5030	5030	0
589	20240115	115300	17007740	5030	5030	5030	5030	0
590	20240115	115200	17007740	5030	5030	5030	5030	0
591	20240115	115100	17007740	5030	5030	5030	5030	0
592	20240115	115000	17007740	5030	5030	5030	5030	0
593	20240115	114900	17007740	5030	5030	5030	5030	0
594	20240115	114800	17007740	5030	5030	5030	5030	0
595	20240115	114700	17007740	5030	5030	5030	5030	0
596	20240115	114600	17007740	5030	5030	5030	5030	0
597	20240115	114500	17007740	5030	5030	5030	5030	0
598	20240115	114400	17007740	5030	5030	5030	5030	0
599	20240115	114300	17007740	5030	5030	5030	5030	0
600	20240115	114200	17007740	5030	5030	5030	5030	0
601	20240115	114100	17007740	5030	5030	5030	5030	0
602	20240115	114000	17007740	5030	5030	5030	5030	0
603	20240115	113900	17007740	5030	5030	5030	5030	0
604	20240115	113800	17007740	5030	5030	5030	5030	0
605	20240115	113700	17007740	5030	5030	5030	5030	0
606	20240115	113600	17007740	5030	5030	5030	5030	22
607	20240115	113500	16897080	5030	5030	5030	5030	0
608	20240115	113400	16897080	5030	5030	5030	5030	0
609	20240115	113300	16897080	5030	5030	5030	5030	0
610	20240115	113200	16897080	5030	5030	5030	5030	0
611	20240115	113100	16897080	5030	5030	5030	5030	15
612	20240115	113000	16821630	5030	5030	5030	5030	0
613	20240115	112900	16821630	5030	5030	5030	5030	0
614	20240115	112800	16821630	5030	5030	5030	5030	0
615	20240115	112700	16821630	5030	5030	5030	5030	68
616	20240115	112600	16479590	5030	5030	5030	5030	0
617	20240115	112500	16479590	5030	5030	5030	5030	0
618	20240115	112400	16479590	5030	5030	5030	5030	0
619	20240115	112300	16479590	5030	5030	5030	5030	0
620	20240115	112200	16479590	5030	5030	5030	5030	0
621	20240115	112100	16479590	5030	5030	5030	5030	0
622	20240115	112000	16479590	5030	5030	5030	5030	0
623	20240115	111900	16479590	5030	5030	5030	5030	0
624	20240115	111800	16479590	5030	5030	5030	5030	0
625	20240115	111700	16479590	5030	5030	5030	5030	0
626	20240115	111600	16479590	5030	5030	5030	5030	0
627	20240115	111500	16479590	5030	5030	5030	5030	0
628	20240115	111400	16479590	5030	5030	5030	5030	0
629	20240115	111300	16479590	5030	5030	5030	5030	0
630	20240115	111200	16479590	5030	5030	5030	5030	0
631	20240115	111100	16479590	5030	5030	5030	5030	0
632	20240115	111000	16479590	5030	5030	5030	5030	0
633	20240115	110900	16479590	5030	5030	5030	5030	0
634	20240115	110800	16479590	5030	5030	5030	5030	0
635	20240115	110700	16479590	5030	5030	5030	5030	0
636	20240115	110600	16479590	5030	5030	5030	5030	0
637	20240115	110500	16479590	5030	5030	5030	5030	0
638	20240115	110400	16479590	5030	5030	5030	5030	0
639	20240115	110300	16479590	5030	5030	5030	5030	0
640	20240115	110200	16479590	5030	5030	5030	5030	0
641	20240115	110100	16479590	5030	5030	5030	5030	0
642	20240115	110000	16479590	5030	5030	5030	5030	0
643	20240115	105900	16479590	5030	5030	5030	5030	0
644	20240115	105800	16479590	5030	5030	5030	5030	0
645	20240115	105700	16479590	5030	5030	5030	5030	2
646	20240115	105600	16469530	5030	5030	5030	5030	0
647	20240115	105500	16469530	5030	5030	5030	5030	200
648	20240115	105400	15463530	5030	5030	5030	5030	0
649	20240115	105300	15463530	5030	5030	5030	5030	0
650	20240115	105200	15463530	5030	5030	5030	5030	0
651	20240115	105100	15463530	5030	5030	5030	5030	0
652	20240115	105000	15463530	5030	5030	5030	5030	0
653	20240115	104900	15463530	5030	5030	5030	5030	0
654	20240115	104800	15463530	5030	5030	5030	5030	0
655	20240115	104700	15463530	5030	5030	5030	5030	0
656	20240115	104600	15463530	5030	5030	5030	5030	0
657	20240115	104500	15463530	5030	5030	5030	5030	0
658	20240115	104400	15463530	5030	5030	5030	5030	0
659	20240115	104300	15463530	5030	5030	5030	5030	0
660	20240115	104200	15463530	5030	5030	5030	5030	618
661	20240115	104100	12354990	5040	5040	5040	5040	0
662	20240115	104000	12354990	5040	5040	5040	5040	0
663	20240115	103900	12354990	5040	5040	5040	5040	0
664	20240115	103800	12354990	5040	5040	5040	5040	40
665	20240115	103700	12153390	5040	5040	5040	5040	0
666	20240115	103600	12153390	5040	5040	5040	5040	0
667	20240115	103500	12153390	5040	5040	5040	5040	0
668	20240115	103400	12153390	5040	5040	5040	5040	0
669	20240115	103300	12153390	5040	5040	5040	5040	0
670	20240115	103200	12153390	5040	5040	5040	5040	0
671	20240115	103100	12153390	5040	5040	5040	5040	0
672	20240115	103000	12153390	5040	5040	5040	5040	0
673	20240115	102900	12153390	5040	5040	5040	5040	0
674	20240115	102800	12153390	5040	5040	5040	5040	0
675	20240115	102700	12153390	5040	5040	5040	5040	0
676	20240115	102600	12153390	5040	5040	5040	5040	0
677	20240115	102500	12153390	5040	5040	5040	5040	0
678	20240115	102400	12153390	5040	5040	5040	5040	0
679	20240115	102300	12153390	5040	5040	5040	5040	2
680	20240115	102200	12143310	5030	5030	5030	5030	0
681	20240115	102100	12143310	5030	5030	5030	5030	0
682	20240115	102000	12143310	5030	5030	5030	5030	0
683	20240115	101900	12143310	5030	5030	5030	5030	0
684	20240115	101800	12143310	5030	5030	5030	5030	0
685	20240115	101700	12143310	5030	5030	5030	5030	0
686	20240115	101600	12143310	5030	5030	5030	5030	0
687	20240115	101500	12143310	5030	5030	5030	5030	0
688	20240115	101400	12143310	5030	5030	5030	5030	0
689	20240115	101300	12143310	5030	5030	5030	5030	0
690	20240115	101200	12143310	5030	5030	5030	5030	0
691	20240115	101100	12143310	5030	5030	5030	5030	0
692	20240115	101000	12143310	5030	5030	5030	5030	0
693	20240115	100900	12143310	5030	5030	5030	5030	0
694	20240115	100800	12143310	5030	5030	5030	5030	0
695	20240115	100700	12143310	5030	5030	5030	5030	0
696	20240115	100600	12143310	5030	5030	5030	5030	0
697	20240115	100500	12143310	5030	5030	5030	5030	0
698	20240115	100400	12143310	5030	5030	5030	5030	90
699	20240115	100300	11690610	5030	5030	5030	5030	0
700	20240115	100200	11690610	5030	5030	5030	5030	0
701	20240115	100100	11690610	5030	5030	5030	5030	0
702	20240115	100000	11690610	5030	5030	5030	5030	0
703	20240115	095900	11690610	5030	5030	5030	5030	0
704	20240115	095800	11690610	5030	5030	5030	5030	0
705	20240115	095700	11690610	5030	5030	5030	5030	50
706	20240115	095600	11439110	5040	5040	5040	5040	0
707	20240115	095500	11439110	5040	5040	5040	5040	0
708	20240115	095400	11439110	5040	5040	5040	5040	10
709	20240115	095300	11388710	5030	5030	5030	5030	0
710	20240115	095200	11388710	5030	5030	5030	5030	0
711	20240115	095100	11388710	5030	5030	5030	5030	0
712	20240115	095000	11388710	5030	5030	5030	5030	26
713	20240115	094900	11257930	5040	5040	5040	5040	0
714	20240115	094800	11257930	5040	5040	5040	5040	0
715	20240115	094700	11257930	5040	5040	5040	5040	0
716	20240115	094600	11257930	5040	5040	5040	5040	0
717	20240115	094500	11257930	5040	5040	5040	5040	50
718	20240115	094400	11005930	5040	5040	5040	5040	500
719	20240115	094300	8485930	5040	5040	5040	5040	0
720	20240115	094200	8485930	5040	5040	5040	5040	0
721	20240115	094100	8485930	5040	5040	5040	5040	30
722	20240115	094000	8334730	5040	5040	5040	5040	0
723	20240115	093900	8334730	5040	5040	5040	5040	19
724	20240115	093800	8238970	5050	5050	5050	5050	1
725	20240115	093700	8233920	5050	5050	5050	5050	0
726	20240115	093600	8233920	5050	5050	5050	5050	2
727	20240115	093500	8223820	5050	5050	5050	5050	7
728	20240115	093400	8188470	5050	5050	5050	5050	10
729	20240115	093300	8137970	5050	5050	5050	5050	1
730	20240115	093200	8132920	5050	5050	5050	5050	5
731	20240115	093100	8107670	5050	5050	5050	5050	8
732	20240115	093000	8067270	5050	5050	5050	5050	0
733	20240115	092900	8067270	5050	5050	5050	5050	0
734	20240115	092800	8067270	5050	5050	5050	5050	0
735	20240115	092700	8067270	5050	5050	5050	5050	0
736	20240115	092600	8067270	5050	5050	5050	5050	0
737	20240115	092500	8067270	5050	5050	5050	5050	0
738	20240115	092400	8067270	5050	5050	5050	5050	26
739	20240115	092300	7935970	5050	5050	5050	5050	0
740	20240115	092200	7935970	5050	5050	5050	5050	0
741	20240115	092100	7935970	5050	5030	5050	5030	221
742	20240115	092000	6824300	5030	5030	5030	5030	0
743	20240115	091900	6824300	5030	5030	5030	5030	0
744	20240115	091800	6824300	5030	5030	5030	5030	10
745	20240115	091700	6774000	5050	5050	5050	5050	0
746	20240115	091600	6774000	5050	5050	5050	5050	64
747	20240115	091500	6450800	5050	5050	5050	5050	60
748	20240115	091400	6147800	5050	5050	5050	5050	200
749	20240115	091300	5137800	5050	5050	5050	5050	0
750	20240115	091200	5137800	5050	5050	5050	5050	0
751	20240115	091100	5137800	5050	5050	5050	5050	305
752	20240115	091000	3597550	5050	5050	5050	5050	11
753	20240115	090900	3542000	5050	5050	5050	5050	2
754	20240115	090800	3531900	5050	5050	5050	5050	0
755	20240115	090700	3531900	5050	5050	5050	5050	2
756	20240115	090600	3521800	5050	5050	5050	5050	400
757	20240115	090500	1501800	5050	5050	5050	5050	0
758	20240115	090400	1501800	5050	5050	5050	5050	134
759	20240115	090300	825100	5030	5030	5030	5030	0
760	20240115	090200	825100	5030	5030	5030	5030	155
761	20240115	090100	45450	5050	5050	5050	5050	0
762	20240115	090000	45450	5050	5050	5050	5050	9