44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 212900 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 21709 |
| 3 | 20231222 | 212800 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 4 | 20231222 | 212700 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 5 | 20231222 | 212600 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 6 | 20231222 | 212500 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 7 | 20231222 | 212400 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 8 | 20231222 | 212300 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 9 | 20231222 | 212200 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 10 | 20231222 | 212100 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 11 | 20231222 | 212000 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 12 | 20231222 | 211900 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 13 | 20231222 | 211800 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 14 | 20231222 | 211700 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 15 | 20231222 | 211600 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 16 | 20231222 | 211500 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 17 | 20231222 | 211400 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 18 | 20231222 | 211300 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 19 | 20231222 | 211200 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 20 | 20231222 | 211100 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 21 | 20231222 | 211000 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 22 | 20231222 | 210900 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 23 | 20231222 | 210800 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 24 | 20231222 | 210700 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 25 | 20231222 | 210600 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 26 | 20231222 | 210500 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 27 | 20231222 | 210400 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 28 | 20231222 | 210300 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 29 | 20231222 | 210200 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 30 | 20231222 | 210100 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 31 | 20231222 | 210000 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 32 | 20231222 | 205900 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 21709 |
| 33 | 20231222 | 205800 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 34 | 20231222 | 205700 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 35 | 20231222 | 205600 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 36 | 20231222 | 205500 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 37 | 20231222 | 205400 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 38 | 20231222 | 205300 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 39 | 20231222 | 205200 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 40 | 20231222 | 205100 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 41 | 20231222 | 205000 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 42 | 20231222 | 204900 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 43 | 20231222 | 204800 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 44 | 20231222 | 204700 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 45 | 20231222 | 204600 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 46 | 20231222 | 204500 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 47 | 20231222 | 204400 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 48 | 20231222 | 204300 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 49 | 20231222 | 204200 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 50 | 20231222 | 204100 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 51 | 20231222 | 204000 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 52 | 20231222 | 203900 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 53 | 20231222 | 203800 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 54 | 20231222 | 203700 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 55 | 20231222 | 203600 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 56 | 20231222 | 203500 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 57 | 20231222 | 203400 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 58 | 20231222 | 203300 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 59 | 20231222 | 203200 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 60 | 20231222 | 203100 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 61 | 20231222 | 203000 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 62 | 20231222 | 202900 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 21709 |
| 63 | 20231222 | 202800 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 64 | 20231222 | 202700 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 65 | 20231222 | 202600 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 66 | 20231222 | 202500 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 67 | 20231222 | 202400 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 68 | 20231222 | 202300 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 69 | 20231222 | 202200 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 70 | 20231222 | 202100 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 71 | 20231222 | 202000 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 72 | 20231222 | 201900 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 73 | 20231222 | 201800 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 74 | 20231222 | 201700 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 75 | 20231222 | 201600 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 76 | 20231222 | 201500 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 77 | 20231222 | 201400 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 78 | 20231222 | 201300 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 79 | 20231222 | 201200 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 80 | 20231222 | 201100 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 81 | 20231222 | 201000 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 82 | 20231222 | 200900 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 83 | 20231222 | 200800 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 84 | 20231222 | 200700 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 85 | 20231222 | 200600 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 86 | 20231222 | 200500 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 87 | 20231222 | 200400 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 88 | 20231222 | 200300 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 89 | 20231222 | 200200 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 90 | 20231222 | 200100 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 91 | 20231222 | 200000 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 92 | 20231222 | 195900 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 21709 |
| 93 | 20231222 | 195800 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 94 | 20231222 | 195700 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 95 | 20231222 | 195600 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 96 | 20231222 | 195500 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 97 | 20231222 | 195400 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 98 | 20231222 | 195300 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 99 | 20231222 | 195200 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 100 | 20231222 | 195100 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 101 | 20231222 | 195000 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 102 | 20231222 | 194900 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 103 | 20231222 | 194800 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 104 | 20231222 | 194700 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 105 | 20231222 | 194600 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 106 | 20231222 | 194500 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 107 | 20231222 | 194400 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 108 | 20231222 | 194300 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 109 | 20231222 | 194200 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 110 | 20231222 | 194100 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 111 | 20231222 | 194000 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 112 | 20231222 | 193900 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 113 | 20231222 | 193800 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 114 | 20231222 | 193700 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 115 | 20231222 | 193600 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 116 | 20231222 | 193500 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 117 | 20231222 | 193400 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 118 | 20231222 | 193300 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 119 | 20231222 | 193200 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 120 | 20231222 | 193100 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 121 | 20231222 | 193000 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 122 | 20231222 | 192900 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 21709 |
| 123 | 20231222 | 192800 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 124 | 20231222 | 192700 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 125 | 20231222 | 192600 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 126 | 20231222 | 192500 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 127 | 20231222 | 192400 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 128 | 20231222 | 192300 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 129 | 20231222 | 192200 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 130 | 20231222 | 192100 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 131 | 20231222 | 192000 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 132 | 20231222 | 191900 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 133 | 20231222 | 191800 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 134 | 20231222 | 191700 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 135 | 20231222 | 191600 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 136 | 20231222 | 191500 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 137 | 20231222 | 191400 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 138 | 20231222 | 191300 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 139 | 20231222 | 191200 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 140 | 20231222 | 191100 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 141 | 20231222 | 191000 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 142 | 20231222 | 190900 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 143 | 20231222 | 190800 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 144 | 20231222 | 190700 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 145 | 20231222 | 190600 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 146 | 20231222 | 190500 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 147 | 20231222 | 190400 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 148 | 20231222 | 190300 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 149 | 20231222 | 190200 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 150 | 20231222 | 190100 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 151 | 20231222 | 190000 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 152 | 20231222 | 185900 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 21709 |
| 153 | 20231222 | 185800 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 154 | 20231222 | 185700 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 155 | 20231222 | 185600 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 156 | 20231222 | 185500 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 157 | 20231222 | 185400 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 158 | 20231222 | 185300 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 159 | 20231222 | 185200 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 160 | 20231222 | 185100 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 161 | 20231222 | 185000 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 162 | 20231222 | 184900 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 163 | 20231222 | 184800 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 164 | 20231222 | 184700 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 165 | 20231222 | 184600 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 166 | 20231222 | 184500 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 167 | 20231222 | 184400 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 168 | 20231222 | 184300 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 169 | 20231222 | 184200 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 170 | 20231222 | 184100 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 171 | 20231222 | 184000 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 172 | 20231222 | 183900 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 173 | 20231222 | 183800 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 174 | 20231222 | 183700 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 175 | 20231222 | 183600 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 176 | 20231222 | 183500 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 177 | 20231222 | 183400 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 178 | 20231222 | 183300 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 179 | 20231222 | 183200 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 180 | 20231222 | 183100 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 181 | 20231222 | 183000 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 182 | 20231222 | 182900 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 21709 |
| 183 | 20231222 | 182800 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 184 | 20231222 | 182700 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 185 | 20231222 | 182600 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 186 | 20231222 | 182500 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 187 | 20231222 | 182400 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 188 | 20231222 | 182300 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 189 | 20231222 | 182200 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 190 | 20231222 | 182100 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 191 | 20231222 | 182000 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 192 | 20231222 | 181900 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 193 | 20231222 | 181800 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 194 | 20231222 | 181700 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 195 | 20231222 | 181600 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 196 | 20231222 | 181500 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 197 | 20231222 | 181400 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 198 | 20231222 | 181300 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 199 | 20231222 | 181200 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 200 | 20231222 | 181100 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 201 | 20231222 | 181000 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 202 | 20231222 | 180900 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 203 | 20231222 | 180800 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 204 | 20231222 | 180700 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 205 | 20231222 | 180600 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 206 | 20231222 | 180500 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 207 | 20231222 | 180400 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 208 | 20231222 | 180300 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 209 | 20231222 | 180200 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 210 | 20231222 | 180100 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 211 | 20231222 | 180000 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 212 | 20231222 | 175900 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 21709 |
| 213 | 20231222 | 175800 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 214 | 20231222 | 175700 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 215 | 20231222 | 175600 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 216 | 20231222 | 175500 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 217 | 20231222 | 175400 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 218 | 20231222 | 175300 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 219 | 20231222 | 175200 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 220 | 20231222 | 175100 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 221 | 20231222 | 175000 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 222 | 20231222 | 174900 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 223 | 20231222 | 174800 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 224 | 20231222 | 174700 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 225 | 20231222 | 174600 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 226 | 20231222 | 174500 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 227 | 20231222 | 174400 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 228 | 20231222 | 174300 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 229 | 20231222 | 174200 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 230 | 20231222 | 174100 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 231 | 20231222 | 174000 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 232 | 20231222 | 173900 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 233 | 20231222 | 173800 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 234 | 20231222 | 173700 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 235 | 20231222 | 173600 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 236 | 20231222 | 173500 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 237 | 20231222 | 173400 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 238 | 20231222 | 173300 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 239 | 20231222 | 173200 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 240 | 20231222 | 173100 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 241 | 20231222 | 173000 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 242 | 20231222 | 172900 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 21709 |
| 243 | 20231222 | 172800 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 244 | 20231222 | 172700 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 245 | 20231222 | 172600 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 246 | 20231222 | 172500 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 247 | 20231222 | 172400 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 248 | 20231222 | 172300 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 249 | 20231222 | 172200 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 250 | 20231222 | 172100 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 251 | 20231222 | 172000 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 252 | 20231222 | 171900 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 253 | 20231222 | 171800 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 254 | 20231222 | 171700 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 255 | 20231222 | 171600 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 256 | 20231222 | 171500 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 257 | 20231222 | 171400 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 258 | 20231222 | 171300 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 259 | 20231222 | 171200 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 260 | 20231222 | 171100 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 261 | 20231222 | 171000 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 262 | 20231222 | 170900 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 263 | 20231222 | 170800 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 264 | 20231222 | 170700 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 265 | 20231222 | 170600 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 266 | 20231222 | 170500 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 267 | 20231222 | 170400 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 268 | 20231222 | 170300 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 269 | 20231222 | 170200 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 270 | 20231222 | 170100 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 271 | 20231222 | 170000 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 272 | 20231222 | 165900 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 21709 |
| 273 | 20231222 | 165800 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 274 | 20231222 | 165700 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 275 | 20231222 | 165600 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 276 | 20231222 | 165500 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 277 | 20231222 | 165400 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 278 | 20231222 | 165300 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 279 | 20231222 | 165200 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 280 | 20231222 | 165100 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 281 | 20231222 | 165000 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 282 | 20231222 | 164900 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 283 | 20231222 | 164800 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 284 | 20231222 | 164700 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 285 | 20231222 | 164600 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 286 | 20231222 | 164500 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 287 | 20231222 | 164400 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 288 | 20231222 | 164300 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 289 | 20231222 | 164200 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 290 | 20231222 | 164100 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 291 | 20231222 | 164000 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 292 | 20231222 | 163900 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 293 | 20231222 | 163800 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 294 | 20231222 | 163700 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 295 | 20231222 | 163600 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 296 | 20231222 | 163500 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 297 | 20231222 | 163400 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 298 | 20231222 | 163300 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 299 | 20231222 | 163200 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 300 | 20231222 | 163100 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 301 | 20231222 | 163000 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 302 | 20231222 | 162900 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 21709 |
| 303 | 20231222 | 162800 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 304 | 20231222 | 162700 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 305 | 20231222 | 162600 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 306 | 20231222 | 162500 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 307 | 20231222 | 162400 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 308 | 20231222 | 162300 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 309 | 20231222 | 162200 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 310 | 20231222 | 162100 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 311 | 20231222 | 162000 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 312 | 20231222 | 161900 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 313 | 20231222 | 161800 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 314 | 20231222 | 161700 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 315 | 20231222 | 161600 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 316 | 20231222 | 161500 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 317 | 20231222 | 161400 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 318 | 20231222 | 161300 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 319 | 20231222 | 161200 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 320 | 20231222 | 161100 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 321 | 20231222 | 161000 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 322 | 20231222 | 160900 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 323 | 20231222 | 160800 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 324 | 20231222 | 160700 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 325 | 20231222 | 160600 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 326 | 20231222 | 160500 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 327 | 20231222 | 160400 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 328 | 20231222 | 160300 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 329 | 20231222 | 160200 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 330 | 20231222 | 160100 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 331 | 20231222 | 160000 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 332 | 20231222 | 155900 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 21709 |
| 333 | 20231222 | 155800 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 334 | 20231222 | 155700 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 335 | 20231222 | 155600 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 336 | 20231222 | 155500 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 337 | 20231222 | 155400 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 338 | 20231222 | 155300 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 339 | 20231222 | 155200 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 340 | 20231222 | 155100 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 341 | 20231222 | 155000 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 342 | 20231222 | 154900 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 343 | 20231222 | 154800 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 344 | 20231222 | 154700 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 345 | 20231222 | 154600 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 346 | 20231222 | 154500 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 347 | 20231222 | 154400 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 348 | 20231222 | 154300 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 349 | 20231222 | 154200 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 350 | 20231222 | 154100 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 351 | 20231222 | 154000 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 352 | 20231222 | 153900 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 353 | 20231222 | 153800 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 354 | 20231222 | 153700 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 355 | 20231222 | 153600 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 356 | 20231222 | 153500 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 357 | 20231222 | 153400 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 358 | 20231222 | 153300 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 359 | 20231222 | 153200 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 360 | 20231222 | 153100 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 0 |
| 361 | 20231222 | 153000 | 342059248500 | 188500 | 188500 | 188500 | 188500 | 21709 |
| 362 | 20231222 | 152900 | 337967102000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 363 | 20231222 | 152800 | 337967102000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 364 | 20231222 | 152700 | 337967102000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 365 | 20231222 | 152600 | 337967102000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 366 | 20231222 | 152500 | 337967102000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 367 | 20231222 | 152400 | 337967102000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 368 | 20231222 | 152300 | 337967102000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 369 | 20231222 | 152200 | 337967102000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 370 | 20231222 | 152100 | 337967102000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 371 | 20231222 | 152000 | 337967102000 | 188400 | 188400 | 188400 | 188400 | 0 |
| 372 | 20231222 | 151900 | 337967102000 | 188400 | 188300 | 188400 | 188200 | 12719 |
| 373 | 20231222 | 151800 | 335572060700 | 188300 | 188300 | 188700 | 188200 | 9874 |
| 374 | 20231222 | 151700 | 333712408800 | 188200 | 189000 | 189000 | 188200 | 9671 |
| 375 | 20231222 | 151600 | 331888411100 | 189000 | 189100 | 189200 | 188500 | 7722 |
| 376 | 20231222 | 151500 | 330430998200 | 188900 | 189400 | 189500 | 188700 | 13616 |
| 377 | 20231222 | 151400 | 327856003500 | 189400 | 189900 | 189900 | 189400 | 9425 |
| 378 | 20231222 | 151300 | 326068436800 | 189800 | 189800 | 189900 | 189800 | 1957 |
| 379 | 20231222 | 151200 | 325696934400 | 189800 | 189900 | 190000 | 189800 | 3162 |
| 380 | 20231222 | 151100 | 325096592300 | 189900 | 190100 | 190200 | 189800 | 5660 |
| 381 | 20231222 | 151000 | 324021223100 | 190100 | 190400 | 190500 | 190100 | 2013 |
| 382 | 20231222 | 150900 | 323638292900 | 190500 | 190500 | 190600 | 190400 | 2879 |
| 383 | 20231222 | 150800 | 323089785500 | 190500 | 190200 | 190500 | 190100 | 1321 |
| 384 | 20231222 | 150700 | 322838283800 | 190200 | 190000 | 190200 | 190000 | 2482 |
| 385 | 20231222 | 150600 | 322366507600 | 189900 | 189800 | 190000 | 189800 | 3655 |
| 386 | 20231222 | 150500 | 321672316400 | 189900 | 189900 | 190000 | 189600 | 3404 |
| 387 | 20231222 | 150400 | 321026256100 | 189900 | 190100 | 190300 | 189900 | 3362 |
| 388 | 20231222 | 150300 | 320387384000 | 190100 | 190900 | 191000 | 190100 | 1814 |
| 389 | 20231222 | 150200 | 320041846400 | 191000 | 191200 | 191300 | 190900 | 1941 |
| 390 | 20231222 | 150100 | 319670939500 | 191200 | 191300 | 191500 | 191200 | 4376 |
| 391 | 20231222 | 150000 | 318833517700 | 191200 | 190800 | 191200 | 190800 | 3940 |
| 392 | 20231222 | 145900 | 318081067400 | 190800 | 190100 | 190800 | 190100 | 2277 |
| 393 | 20231222 | 145800 | 317647382500 | 190100 | 189800 | 190100 | 189800 | 2924 |
| 394 | 20231222 | 145700 | 317091928400 | 189800 | 189700 | 189800 | 189600 | 1847 |
| 395 | 20231222 | 145600 | 316741433300 | 189600 | 189700 | 189800 | 189600 | 1752 |
| 396 | 20231222 | 145500 | 316409147400 | 189700 | 189600 | 189800 | 189500 | 3228 |
| 397 | 20231222 | 145400 | 315797086900 | 189500 | 189700 | 189800 | 189500 | 3508 |
| 398 | 20231222 | 145300 | 315132012000 | 189800 | 189800 | 189900 | 189600 | 2416 |
| 399 | 20231222 | 145200 | 314673476500 | 189900 | 189900 | 190000 | 189700 | 1493 |
| 400 | 20231222 | 145100 | 314390027700 | 189900 | 189500 | 190000 | 189400 | 3583 |
| 401 | 20231222 | 145000 | 313710566700 | 189400 | 190100 | 190100 | 189400 | 16440 |
| 402 | 20231222 | 144900 | 310589042800 | 190100 | 190300 | 190300 | 190000 | 2955 |
| 403 | 20231222 | 144800 | 310027195200 | 190200 | 190100 | 190400 | 190100 | 1705 |
| 404 | 20231222 | 144700 | 309702839200 | 190200 | 190200 | 190300 | 190100 | 2176 |
| 405 | 20231222 | 144600 | 309289044900 | 190300 | 190300 | 190400 | 190100 | 3987 |
| 406 | 20231222 | 144500 | 308530588100 | 190400 | 190400 | 190500 | 190300 | 2128 |
| 407 | 20231222 | 144400 | 308125483900 | 190400 | 190500 | 190600 | 190400 | 806 |
| 408 | 20231222 | 144300 | 307971987900 | 190500 | 190500 | 190600 | 190400 | 1795 |
| 409 | 20231222 | 144200 | 307630012400 | 190500 | 190500 | 190700 | 190500 | 725 |
| 410 | 20231222 | 144100 | 307491823300 | 190500 | 190600 | 190700 | 190500 | 1279 |
| 411 | 20231222 | 144000 | 307248093200 | 190600 | 190500 | 190700 | 190400 | 1666 |
| 412 | 20231222 | 143900 | 306930703800 | 190500 | 190300 | 190600 | 190300 | 1360 |
| 413 | 20231222 | 143800 | 306671697700 | 190400 | 190300 | 190500 | 190300 | 817 |
| 414 | 20231222 | 143700 | 306516157500 | 190400 | 190600 | 190600 | 190000 | 5592 |
| 415 | 20231222 | 143600 | 305452405500 | 190600 | 190700 | 190800 | 190500 | 4788 |
| 416 | 20231222 | 143500 | 304539925500 | 190800 | 190700 | 190800 | 190600 | 992 |
| 417 | 20231222 | 143400 | 304350732300 | 190800 | 191100 | 191200 | 190700 | 2185 |
| 418 | 20231222 | 143300 | 303933486700 | 191200 | 191600 | 191700 | 191100 | 1282 |
| 419 | 20231222 | 143200 | 303688013600 | 191600 | 191800 | 191900 | 191600 | 2675 |
| 420 | 20231222 | 143100 | 303175003600 | 191800 | 191600 | 191900 | 191500 | 7214 |
| 421 | 20231222 | 143000 | 301792386600 | 191600 | 190800 | 191600 | 190800 | 7755 |
| 422 | 20231222 | 142900 | 300311039400 | 190800 | 190700 | 190800 | 190700 | 795 |
| 423 | 20231222 | 142800 | 300159402800 | 190700 | 190800 | 190800 | 190700 | 1311 |
| 424 | 20231222 | 142700 | 299909374300 | 190800 | 190700 | 190900 | 190700 | 1780 |
| 425 | 20231222 | 142600 | 299569750800 | 190800 | 190800 | 190800 | 190700 | 829 |
| 426 | 20231222 | 142500 | 299411626300 | 190800 | 190700 | 190800 | 190600 | 761 |
| 427 | 20231222 | 142400 | 299266504300 | 190600 | 190700 | 190800 | 190600 | 623 |
| 428 | 20231222 | 142300 | 299147694400 | 190800 | 190600 | 190900 | 190600 | 1895 |
| 429 | 20231222 | 142200 | 298786233300 | 190600 | 190600 | 190800 | 190500 | 1372 |
| 430 | 20231222 | 142100 | 298524700200 | 190600 | 190600 | 190800 | 190500 | 1044 |
| 431 | 20231222 | 142000 | 298325637500 | 190600 | 190400 | 190600 | 190300 | 4015 |
| 432 | 20231222 | 141900 | 297561087900 | 190500 | 190500 | 190500 | 190400 | 1304 |
| 433 | 20231222 | 141800 | 297312712100 | 190500 | 190300 | 190500 | 190300 | 2664 |
| 434 | 20231222 | 141700 | 296805316900 | 190300 | 190300 | 190400 | 190200 | 1803 |
| 435 | 20231222 | 141600 | 296462302500 | 190300 | 190400 | 190500 | 190200 | 2727 |
| 436 | 20231222 | 141500 | 295943181800 | 190500 | 190700 | 190700 | 190400 | 1148 |
| 437 | 20231222 | 141400 | 295724478200 | 190700 | 190600 | 190700 | 190600 | 1006 |
| 438 | 20231222 | 141300 | 295532723700 | 190700 | 190900 | 191000 | 190600 | 688 |
| 439 | 20231222 | 141200 | 295401479100 | 190900 | 190900 | 191000 | 190700 | 2766 |
| 440 | 20231222 | 141100 | 294873497100 | 191000 | 190900 | 191000 | 190800 | 1361 |
| 441 | 20231222 | 141000 | 294613583600 | 190800 | 190500 | 190900 | 190400 | 2411 |
| 442 | 20231222 | 140900 | 294154220200 | 190400 | 190400 | 190500 | 190400 | 1452 |
| 443 | 20231222 | 140800 | 293877724600 | 190500 | 190700 | 190700 | 190400 | 2048 |
| 444 | 20231222 | 140700 | 293487601100 | 190700 | 190800 | 190900 | 190600 | 1297 |
| 445 | 20231222 | 140600 | 293240234800 | 190800 | 191000 | 191100 | 190800 | 2973 |
| 446 | 20231222 | 140500 | 292672550300 | 191000 | 191100 | 191200 | 191000 | 1736 |
| 447 | 20231222 | 140400 | 292340807200 | 191100 | 191200 | 191300 | 191100 | 700 |
| 448 | 20231222 | 140300 | 292206973600 | 191200 | 191300 | 191300 | 191200 | 485 |
| 449 | 20231222 | 140200 | 292114232100 | 191200 | 191400 | 191400 | 191100 | 1209 |
| 450 | 20231222 | 140100 | 291883019400 | 191400 | 191400 | 191500 | 191200 | 2671 |
| 451 | 20231222 | 140000 | 291371662900 | 191300 | 191100 | 191400 | 191100 | 365 |
| 452 | 20231222 | 135900 | 291301868800 | 191100 | 191500 | 191500 | 191000 | 2229 |
| 453 | 20231222 | 135800 | 290875602200 | 191500 | 191500 | 191500 | 191400 | 549 |
| 454 | 20231222 | 135700 | 290770505400 | 191500 | 191200 | 191500 | 191200 | 543 |
| 455 | 20231222 | 135600 | 290666601200 | 191200 | 191100 | 191200 | 191100 | 573 |
| 456 | 20231222 | 135500 | 290557068300 | 191200 | 191100 | 191200 | 191000 | 974 |
| 457 | 20231222 | 135400 | 290370943500 | 191000 | 191100 | 191200 | 191000 | 851 |
| 458 | 20231222 | 135300 | 290208312400 | 191100 | 191100 | 191200 | 191100 | 842 |
| 459 | 20231222 | 135200 | 290047402100 | 191300 | 191400 | 191400 | 191100 | 1084 |
| 460 | 20231222 | 135100 | 289840095400 | 191300 | 191700 | 191700 | 191300 | 620 |
| 461 | 20231222 | 135000 | 289721385400 | 191700 | 192000 | 192000 | 191500 | 4119 |
| 462 | 20231222 | 134900 | 288930834500 | 192000 | 191800 | 192000 | 191700 | 3735 |
| 463 | 20231222 | 134800 | 288213965500 | 191800 | 190900 | 192000 | 190900 | 6845 |
| 464 | 20231222 | 134700 | 286904059400 | 190900 | 190900 | 191000 | 190800 | 1125 |
| 465 | 20231222 | 134600 | 286689293600 | 190900 | 191000 | 191000 | 190800 | 2647 |
| 466 | 20231222 | 134500 | 286183958000 | 191000 | 190900 | 191000 | 190900 | 514 |
| 467 | 20231222 | 134400 | 286085806700 | 190900 | 190900 | 191000 | 190800 | 1251 |
| 468 | 20231222 | 134300 | 285846912900 | 190800 | 190800 | 190800 | 190700 | 920 |
| 469 | 20231222 | 134200 | 285671406100 | 190700 | 190700 | 190800 | 190700 | 732 |
| 470 | 20231222 | 134100 | 285531785500 | 190700 | 190800 | 190900 | 190700 | 1161 |
| 471 | 20231222 | 134000 | 285310335500 | 190800 | 191000 | 191000 | 190500 | 1965 |
| 472 | 20231222 | 133900 | 284935252500 | 190900 | 190800 | 191000 | 190700 | 864 |
| 473 | 20231222 | 133800 | 284770329000 | 190700 | 190600 | 190900 | 190500 | 584 |
| 474 | 20231222 | 133700 | 284658930400 | 190700 | 190300 | 190700 | 190200 | 1553 |
| 475 | 20231222 | 133600 | 284363372300 | 190300 | 190200 | 190500 | 190100 | 1181 |
| 476 | 20231222 | 133500 | 284138692700 | 190100 | 190000 | 190200 | 189800 | 2571 |
| 477 | 20231222 | 133400 | 283650198800 | 190000 | 190800 | 190800 | 190000 | 2597 |
| 478 | 20231222 | 133300 | 283156169500 | 190700 | 190700 | 190900 | 190700 | 1094 |
| 479 | 20231222 | 133200 | 282947489500 | 190700 | 191100 | 191100 | 190700 | 2650 |
| 480 | 20231222 | 133100 | 282441473100 | 191100 | 191100 | 191200 | 191000 | 1578 |
| 481 | 20231222 | 133000 | 282139961300 | 191000 | 191200 | 191400 | 191000 | 2475 |
| 482 | 20231222 | 132900 | 281666698800 | 191100 | 189200 | 191200 | 189100 | 10924 |
| 483 | 20231222 | 132800 | 279591539900 | 189300 | 189900 | 189900 | 189200 | 7978 |
| 484 | 20231222 | 132700 | 278079198900 | 189800 | 190100 | 190100 | 189800 | 23633 |
| 485 | 20231222 | 132600 | 273589082100 | 190000 | 190400 | 190400 | 190000 | 8226 |
| 486 | 20231222 | 132500 | 272025165100 | 190300 | 190400 | 190500 | 190200 | 2770 |
| 487 | 20231222 | 132400 | 271497972200 | 190500 | 190700 | 190700 | 190400 | 4241 |
| 488 | 20231222 | 132300 | 270690078300 | 190700 | 190900 | 190900 | 190600 | 1846 |
| 489 | 20231222 | 132200 | 270338037100 | 190900 | 190800 | 191000 | 190700 | 1074 |
| 490 | 20231222 | 132100 | 270133091700 | 190800 | 190700 | 191000 | 190600 | 2574 |
| 491 | 20231222 | 132000 | 269642337900 | 190700 | 190800 | 190800 | 190600 | 3338 |
| 492 | 20231222 | 131900 | 269005909700 | 190700 | 190900 | 191000 | 190700 | 3050 |
| 493 | 20231222 | 131800 | 268423965700 | 190900 | 191000 | 191000 | 190800 | 1615 |
| 494 | 20231222 | 131700 | 268115667000 | 191000 | 191200 | 191200 | 190900 | 1689 |
| 495 | 20231222 | 131600 | 267792990800 | 191200 | 191000 | 191400 | 191000 | 1648 |
| 496 | 20231222 | 131500 | 267477887600 | 191000 | 191300 | 191300 | 191000 | 5068 |
| 497 | 20231222 | 131400 | 266509551200 | 191200 | 191400 | 191400 | 191100 | 748 |
| 498 | 20231222 | 131300 | 266366508300 | 191400 | 191300 | 191500 | 191300 | 581 |
| 499 | 20231222 | 131200 | 266255316100 | 191400 | 191300 | 191500 | 191100 | 943 |
| 500 | 20231222 | 131100 | 266074910000 | 191300 | 191500 | 191500 | 191100 | 2329 |
| 501 | 20231222 | 131000 | 265629346700 | 191500 | 191600 | 191700 | 191500 | 594 |
| 502 | 20231222 | 130900 | 265515573300 | 191600 | 191500 | 191800 | 191500 | 577 |
| 503 | 20231222 | 130800 | 265404993200 | 191600 | 191500 | 191600 | 191400 | 230 |
| 504 | 20231222 | 130700 | 265360951700 | 191400 | 191600 | 191600 | 191300 | 826 |
| 505 | 20231222 | 130600 | 265202889600 | 191600 | 191300 | 191600 | 191300 | 1059 |
| 506 | 20231222 | 130500 | 265000204800 | 191300 | 191800 | 191800 | 191300 | 648 |
| 507 | 20231222 | 130400 | 264876192200 | 191800 | 192100 | 192200 | 191500 | 775 |
| 508 | 20231222 | 130300 | 264727443300 | 192200 | 192800 | 192800 | 192200 | 1583 |
| 509 | 20231222 | 130200 | 264422669700 | 192800 | 192300 | 192800 | 192200 | 4307 |
| 510 | 20231222 | 130100 | 263593534800 | 192200 | 191200 | 192200 | 191200 | 1694 |
| 511 | 20231222 | 130000 | 263268743600 | 191200 | 190900 | 191300 | 190700 | 4514 |
| 512 | 20231222 | 125900 | 262406199700 | 191000 | 191200 | 191300 | 190800 | 7468 |
| 513 | 20231222 | 125800 | 260979520100 | 191200 | 191400 | 191500 | 191200 | 3007 |
| 514 | 20231222 | 125700 | 260404171200 | 191400 | 191500 | 191600 | 191300 | 536 |
| 515 | 20231222 | 125600 | 260301573000 | 191500 | 191700 | 191800 | 191300 | 1563 |
| 516 | 20231222 | 125500 | 260002279200 | 191700 | 191700 | 191800 | 191700 | 1052 |
| 517 | 20231222 | 125400 | 259800556500 | 191800 | 191800 | 191800 | 191600 | 1137 |
| 518 | 20231222 | 125300 | 259582505000 | 191700 | 191200 | 191900 | 191200 | 2371 |
| 519 | 20231222 | 125200 | 259128644300 | 191200 | 191200 | 191300 | 191100 | 693 |
| 520 | 20231222 | 125100 | 258996145400 | 191200 | 191300 | 191500 | 191200 | 968 |
| 521 | 20231222 | 125000 | 258810942400 | 191300 | 191300 | 191400 | 191200 | 957 |
| 522 | 20231222 | 124900 | 258627846400 | 191300 | 191400 | 191500 | 191100 | 2203 |
| 523 | 20231222 | 124800 | 258206487800 | 191400 | 191400 | 191500 | 191400 | 613 |
| 524 | 20231222 | 124700 | 258089150100 | 191500 | 191200 | 191500 | 191200 | 687 |
| 525 | 20231222 | 124600 | 257957662800 | 191300 | 191200 | 191300 | 191100 | 1771 |
| 526 | 20231222 | 124500 | 257619151400 | 191200 | 191100 | 191300 | 191100 | 1185 |
| 527 | 20231222 | 124400 | 257392580500 | 191200 | 191500 | 191500 | 191100 | 991 |
| 528 | 20231222 | 124300 | 257203010200 | 191500 | 191500 | 191600 | 191400 | 610 |
| 529 | 20231222 | 124200 | 257086184500 | 191600 | 191500 | 191700 | 191300 | 623 |
| 530 | 20231222 | 124100 | 256966885200 | 191600 | 191700 | 191900 | 191600 | 867 |
| 531 | 20231222 | 124000 | 256800652500 | 191700 | 191400 | 191900 | 191300 | 2526 |
| 532 | 20231222 | 123900 | 256316858700 | 191400 | 191600 | 191700 | 191400 | 2123 |
| 533 | 20231222 | 123800 | 255910299700 | 191600 | 192000 | 192000 | 191600 | 2226 |
| 534 | 20231222 | 123700 | 255483147700 | 192100 | 192100 | 192200 | 192100 | 625 |
| 535 | 20231222 | 123600 | 255363079400 | 192100 | 192100 | 192300 | 192100 | 457 |
| 536 | 20231222 | 123500 | 255275253500 | 192100 | 192000 | 192200 | 192000 | 1019 |
| 537 | 20231222 | 123400 | 255079549100 | 192000 | 192300 | 192300 | 192000 | 846 |
| 538 | 20231222 | 123300 | 254917087100 | 192100 | 192400 | 192400 | 192100 | 1471 |
| 539 | 20231222 | 123200 | 254634344300 | 192400 | 192400 | 192500 | 192300 | 325 |
| 540 | 20231222 | 123100 | 254571829200 | 192400 | 192300 | 192500 | 192300 | 324 |
| 541 | 20231222 | 123000 | 254509486200 | 192300 | 192400 | 192400 | 192300 | 210 |
| 542 | 20231222 | 122900 | 254469097800 | 192400 | 192500 | 192500 | 192300 | 430 |
| 543 | 20231222 | 122800 | 254386371600 | 192400 | 192500 | 192500 | 192400 | 583 |
| 544 | 20231222 | 122700 | 254274181300 | 192500 | 192400 | 192600 | 192400 | 533 |
| 545 | 20231222 | 122600 | 254171584900 | 192400 | 192200 | 192600 | 192200 | 383 |
| 546 | 20231222 | 122500 | 254097912400 | 192300 | 192400 | 192400 | 192200 | 914 |
| 547 | 20231222 | 122400 | 253922188500 | 192400 | 192400 | 192700 | 192300 | 830 |
| 548 | 20231222 | 122300 | 253762464900 | 192300 | 192400 | 192600 | 192300 | 1582 |
| 549 | 20231222 | 122200 | 253458127500 | 192400 | 192600 | 192600 | 192400 | 771 |
| 550 | 20231222 | 122100 | 253309740000 | 192600 | 192900 | 192900 | 192400 | 3159 |
| 551 | 20231222 | 122000 | 252701125300 | 192900 | 192900 | 193000 | 192800 | 1359 |
| 552 | 20231222 | 121900 | 252438932300 | 192900 | 192800 | 193000 | 192700 | 1275 |
| 553 | 20231222 | 121800 | 252193093400 | 192800 | 192700 | 192800 | 192600 | 577 |
| 554 | 20231222 | 121700 | 252081904200 | 192700 | 192600 | 192800 | 192600 | 1286 |
| 555 | 20231222 | 121600 | 251834095100 | 192700 | 192200 | 192700 | 192200 | 777 |
| 556 | 20231222 | 121500 | 251684479700 | 192300 | 192600 | 192600 | 192000 | 1787 |
| 557 | 20231222 | 121400 | 251341016900 | 192600 | 193000 | 193100 | 192600 | 2031 |
| 558 | 20231222 | 121300 | 250949401900 | 193000 | 192100 | 193200 | 192100 | 3547 |
| 559 | 20231222 | 121200 | 250265367400 | 192000 | 191800 | 192100 | 191700 | 930 |
| 560 | 20231222 | 121100 | 250086908500 | 191800 | 191800 | 191900 | 191700 | 1678 |
| 561 | 20231222 | 121000 | 249765045900 | 191900 | 191700 | 191900 | 191700 | 723 |
| 562 | 20231222 | 120900 | 249626422700 | 191700 | 191700 | 191700 | 191600 | 200 |
| 563 | 20231222 | 120800 | 249588091600 | 191700 | 191700 | 191800 | 191600 | 557 |
| 564 | 20231222 | 120700 | 249481316800 | 191700 | 191600 | 191700 | 191500 | 835 |
| 565 | 20231222 | 120600 | 249321327900 | 191600 | 191600 | 191700 | 191400 | 1663 |
| 566 | 20231222 | 120500 | 249002800900 | 191600 | 191700 | 191700 | 191600 | 617 |
| 567 | 20231222 | 120400 | 248884533100 | 191600 | 191400 | 191800 | 191400 | 509 |
| 568 | 20231222 | 120300 | 248786985600 | 191400 | 191400 | 191600 | 191100 | 1895 |
| 569 | 20231222 | 120200 | 248424459500 | 191400 | 191500 | 191500 | 191100 | 1310 |
| 570 | 20231222 | 120100 | 248173731300 | 191600 | 192200 | 192300 | 191300 | 2710 |
| 571 | 20231222 | 120000 | 247653700500 | 192200 | 191700 | 192200 | 191700 | 2670 |
| 572 | 20231222 | 115900 | 247141260600 | 191700 | 190600 | 191800 | 190400 | 4877 |
| 573 | 20231222 | 115800 | 246209293800 | 190600 | 190400 | 190600 | 190400 | 854 |
| 574 | 20231222 | 115700 | 246046654000 | 190400 | 190300 | 190800 | 190200 | 1236 |
| 575 | 20231222 | 115600 | 245811397200 | 190400 | 191000 | 191100 | 190300 | 2477 |
| 576 | 20231222 | 115500 | 245338979300 | 190900 | 190200 | 191000 | 190100 | 2464 |
| 577 | 20231222 | 115400 | 244869794600 | 190200 | 190300 | 190300 | 190100 | 5065 |
| 578 | 20231222 | 115300 | 243906690200 | 190200 | 190500 | 190500 | 190100 | 6741 |
| 579 | 20231222 | 115200 | 242623970000 | 190500 | 190500 | 190600 | 190400 | 3033 |
| 580 | 20231222 | 115100 | 242046262800 | 190400 | 190800 | 190800 | 190400 | 3048 |
| 581 | 20231222 | 115000 | 241465396700 | 190800 | 191200 | 191400 | 190500 | 4944 |
| 582 | 20231222 | 114900 | 240521439300 | 191100 | 191400 | 191500 | 191100 | 2080 |
| 583 | 20231222 | 114800 | 240123486500 | 191400 | 191500 | 191600 | 191400 | 833 |
| 584 | 20231222 | 114700 | 239963998500 | 191500 | 191800 | 191900 | 191500 | 981 |
| 585 | 20231222 | 114600 | 239776064300 | 191900 | 191900 | 192000 | 191700 | 868 |
| 586 | 20231222 | 114500 | 239609517500 | 191900 | 192100 | 192200 | 191800 | 749 |
| 587 | 20231222 | 114400 | 239465739100 | 192100 | 191800 | 192200 | 191600 | 570 |
| 588 | 20231222 | 114300 | 239356273800 | 191800 | 191200 | 191800 | 191200 | 959 |
| 589 | 20231222 | 114200 | 239172775100 | 191300 | 191800 | 191800 | 191100 | 1084 |
| 590 | 20231222 | 114100 | 238965409000 | 191800 | 192700 | 192800 | 191500 | 3180 |
| 591 | 20231222 | 114000 | 238353905500 | 192700 | 192900 | 192900 | 192700 | 2734 |
| 592 | 20231222 | 113900 | 237826748100 | 192900 | 192400 | 192900 | 192300 | 2503 |
| 593 | 20231222 | 113800 | 237344528300 | 192300 | 191000 | 192300 | 191000 | 4083 |
| 594 | 20231222 | 113700 | 236562403700 | 191000 | 190500 | 191000 | 190400 | 3317 |
| 595 | 20231222 | 113600 | 235930217800 | 190500 | 190900 | 190900 | 190400 | 6038 |
| 596 | 20231222 | 113500 | 234779565700 | 191000 | 190800 | 191100 | 190800 | 1380 |
| 597 | 20231222 | 113400 | 234515970100 | 191100 | 190400 | 191600 | 190400 | 7254 |
| 598 | 20231222 | 113300 | 233131603500 | 190500 | 191400 | 191400 | 190400 | 7485 |
| 599 | 20231222 | 113200 | 231703361100 | 191400 | 191600 | 191700 | 191200 | 4966 |
| 600 | 20231222 | 113100 | 230752679600 | 191600 | 191800 | 191800 | 191600 | 1944 |
| 601 | 20231222 | 113000 | 230379957700 | 191800 | 191700 | 191900 | 191500 | 1915 |
| 602 | 20231222 | 112900 | 230012852400 | 191600 | 191500 | 192000 | 191100 | 6734 |
| 603 | 20231222 | 112800 | 228723767300 | 191600 | 192100 | 192200 | 191500 | 3991 |
| 604 | 20231222 | 112700 | 227957835000 | 192100 | 192500 | 192500 | 192100 | 2515 |
| 605 | 20231222 | 112600 | 227474208200 | 192600 | 192500 | 192700 | 192400 | 1450 |
| 606 | 20231222 | 112500 | 227194999400 | 192400 | 192000 | 192600 | 192000 | 1229 |
| 607 | 20231222 | 112400 | 226958549000 | 192000 | 192600 | 192600 | 192000 | 2327 |
| 608 | 20231222 | 112300 | 226511459800 | 192600 | 192900 | 193000 | 192600 | 2259 |
| 609 | 20231222 | 112200 | 226075877800 | 193000 | 193000 | 193000 | 192900 | 857 |
| 610 | 20231222 | 112100 | 225910548600 | 193000 | 193200 | 193300 | 192700 | 1646 |
| 611 | 20231222 | 112000 | 225592767400 | 193200 | 192700 | 193300 | 192700 | 1980 |
| 612 | 20231222 | 111900 | 225210533100 | 192700 | 191400 | 192800 | 190900 | 7528 |
| 613 | 20231222 | 111800 | 223769304900 | 191400 | 192900 | 192900 | 191300 | 10901 |
| 614 | 20231222 | 111700 | 221674463200 | 192800 | 193300 | 193400 | 192800 | 15703 |
| 615 | 20231222 | 111600 | 218643017200 | 193400 | 193400 | 193400 | 193300 | 789 |
| 616 | 20231222 | 111500 | 218490491500 | 193300 | 193400 | 193500 | 193300 | 1249 |
| 617 | 20231222 | 111400 | 218248994200 | 193400 | 193300 | 193500 | 193200 | 1014 |
| 618 | 20231222 | 111300 | 218052951800 | 193300 | 193400 | 193400 | 193100 | 3519 |
| 619 | 20231222 | 111200 | 217373048700 | 193300 | 193600 | 193700 | 193300 | 2229 |
| 620 | 20231222 | 111100 | 216941801800 | 193600 | 193700 | 193700 | 193500 | 2241 |
| 621 | 20231222 | 111000 | 216507887000 | 193700 | 193800 | 193900 | 193700 | 1239 |
| 622 | 20231222 | 110900 | 216267817500 | 193900 | 194000 | 194000 | 193800 | 410 |
| 623 | 20231222 | 110800 | 216188337500 | 194000 | 194000 | 194000 | 193800 | 904 |
| 624 | 20231222 | 110700 | 216013029600 | 194000 | 194100 | 194100 | 194000 | 1084 |
| 625 | 20231222 | 110600 | 215802714000 | 194100 | 194000 | 194200 | 194000 | 228 |
| 626 | 20231222 | 110500 | 215758455200 | 194000 | 194100 | 194200 | 193900 | 1245 |
| 627 | 20231222 | 110400 | 215516926200 | 194100 | 194300 | 194400 | 194100 | 1277 |
| 628 | 20231222 | 110300 | 215268903400 | 194400 | 193800 | 194400 | 193700 | 2456 |
| 629 | 20231222 | 110200 | 214792135700 | 193700 | 193900 | 193900 | 193600 | 622 |
| 630 | 20231222 | 110100 | 214671628900 | 193800 | 194000 | 194100 | 193600 | 2275 |
| 631 | 20231222 | 110000 | 214230707400 | 194100 | 194200 | 194200 | 194000 | 1162 |
| 632 | 20231222 | 105900 | 214005168700 | 194200 | 194000 | 194200 | 193900 | 1035 |
| 633 | 20231222 | 105800 | 213804310400 | 194000 | 193800 | 194000 | 193800 | 2177 |
| 634 | 20231222 | 105700 | 213382028500 | 193900 | 193800 | 194000 | 193700 | 1296 |
| 635 | 20231222 | 105600 | 213130720700 | 193800 | 194000 | 194100 | 193700 | 813 |
| 636 | 20231222 | 105500 | 212973102600 | 194100 | 194300 | 194300 | 193700 | 2224 |
| 637 | 20231222 | 105400 | 212541545900 | 194300 | 194000 | 194300 | 194000 | 1192 |
| 638 | 20231222 | 105300 | 212310144700 | 194000 | 193900 | 194100 | 193800 | 1051 |
| 639 | 20231222 | 105200 | 212106275500 | 193800 | 193700 | 193900 | 193600 | 765 |
| 640 | 20231222 | 105100 | 211957995800 | 193800 | 193500 | 193900 | 193400 | 868 |
| 641 | 20231222 | 105000 | 211790002600 | 193400 | 193500 | 194200 | 193400 | 2418 |
| 642 | 20231222 | 104900 | 211321467300 | 193500 | 193800 | 193900 | 193400 | 604 |
| 643 | 20231222 | 104800 | 211204533100 | 193800 | 194100 | 194200 | 193500 | 2980 |
| 644 | 20231222 | 104700 | 210626707800 | 194100 | 194100 | 194300 | 194000 | 2254 |
| 645 | 20231222 | 104600 | 210189060100 | 194200 | 193900 | 194200 | 193800 | 1778 |
| 646 | 20231222 | 104500 | 209844164000 | 193900 | 193800 | 194000 | 193700 | 867 |
| 647 | 20231222 | 104400 | 209676087800 | 193800 | 193600 | 193800 | 193500 | 1714 |
| 648 | 20231222 | 104300 | 209344061700 | 193600 | 193200 | 194000 | 193200 | 745 |
| 649 | 20231222 | 104200 | 209199845100 | 193200 | 193100 | 194000 | 193000 | 3920 |
| 650 | 20231222 | 104100 | 208441484400 | 193000 | 193100 | 193200 | 193000 | 3145 |
| 651 | 20231222 | 104000 | 207834441800 | 193100 | 193100 | 193200 | 193000 | 926 |
| 652 | 20231222 | 103900 | 207655608300 | 193100 | 193100 | 193200 | 193000 | 1469 |
| 653 | 20231222 | 103800 | 207371960000 | 193200 | 193200 | 193200 | 193100 | 2046 |
| 654 | 20231222 | 103700 | 206976827900 | 193200 | 193700 | 193700 | 193100 | 2237 |
| 655 | 20231222 | 103600 | 206544497400 | 193700 | 193900 | 194000 | 193700 | 831 |
| 656 | 20231222 | 103500 | 206383433900 | 193900 | 193200 | 194300 | 193100 | 1744 |
| 657 | 20231222 | 103400 | 206045491300 | 193100 | 193100 | 193200 | 193000 | 2219 |
| 658 | 20231222 | 103300 | 205617083700 | 193000 | 193100 | 193100 | 193000 | 3978 |
| 659 | 20231222 | 103200 | 204849263800 | 193100 | 193300 | 193500 | 193000 | 3912 |
| 660 | 20231222 | 103100 | 204093620900 | 193300 | 193400 | 193400 | 193300 | 1439 |
| 661 | 20231222 | 103000 | 203815440300 | 193300 | 193200 | 193400 | 193200 | 811 |
| 662 | 20231222 | 102900 | 203658683100 | 193200 | 193200 | 194000 | 193100 | 3939 |
| 663 | 20231222 | 102800 | 202896895800 | 193200 | 193200 | 193300 | 193100 | 4030 |
| 664 | 20231222 | 102700 | 202118471700 | 193200 | 193500 | 193500 | 193200 | 4509 |
| 665 | 20231222 | 102600 | 201246747700 | 193500 | 193500 | 193700 | 193400 | 2180 |
| 666 | 20231222 | 102500 | 200824902300 | 193500 | 193800 | 193900 | 193400 | 3031 |
| 667 | 20231222 | 102400 | 200238237600 | 193900 | 194000 | 194000 | 193800 | 1894 |
| 668 | 20231222 | 102300 | 199870947300 | 193900 | 194200 | 194300 | 193600 | 1354 |
| 669 | 20231222 | 102200 | 199608238600 | 194200 | 193700 | 194400 | 193400 | 4338 |
| 670 | 20231222 | 102100 | 198768263000 | 193800 | 193800 | 193900 | 193600 | 4635 |
| 671 | 20231222 | 102000 | 197870174600 | 193900 | 193900 | 194400 | 193800 | 1154 |
| 672 | 20231222 | 101900 | 197646392700 | 193900 | 194400 | 194500 | 193800 | 2758 |
| 673 | 20231222 | 101800 | 197111118800 | 194500 | 194500 | 194600 | 194100 | 812 |
| 674 | 20231222 | 101700 | 196953212500 | 194600 | 193900 | 194600 | 193900 | 1856 |
| 675 | 20231222 | 101600 | 196593048000 | 194000 | 193800 | 194000 | 193700 | 3493 |
| 676 | 20231222 | 101500 | 195915957400 | 193800 | 194000 | 194000 | 193800 | 1287 |
| 677 | 20231222 | 101400 | 195666488400 | 193900 | 194600 | 194600 | 193900 | 4906 |
| 678 | 20231222 | 101300 | 194713721500 | 194700 | 194900 | 195000 | 194700 | 1087 |
| 679 | 20231222 | 101200 | 194501951600 | 194900 | 194900 | 195000 | 194800 | 1363 |
| 680 | 20231222 | 101100 | 194236283900 | 194900 | 194500 | 195000 | 194500 | 925 |
| 681 | 20231222 | 101000 | 194056024600 | 194700 | 195500 | 195600 | 194300 | 3010 |
| 682 | 20231222 | 100900 | 193469077100 | 195500 | 194700 | 195500 | 194600 | 5672 |
| 683 | 20231222 | 100800 | 192362487400 | 194600 | 194400 | 194700 | 194400 | 1280 |
| 684 | 20231222 | 100700 | 192113526700 | 194500 | 194300 | 194500 | 194200 | 2165 |
| 685 | 20231222 | 100600 | 191692684900 | 194300 | 194300 | 194400 | 194100 | 1444 |
| 686 | 20231222 | 100500 | 191412158900 | 194300 | 193200 | 194500 | 193200 | 2636 |
| 687 | 20231222 | 100400 | 190900908900 | 193300 | 193300 | 193400 | 193000 | 6385 |
| 688 | 20231222 | 100300 | 189667575600 | 193200 | 193800 | 193900 | 193200 | 9120 |
| 689 | 20231222 | 100200 | 187901953400 | 193800 | 194200 | 194200 | 193800 | 2525 |
| 690 | 20231222 | 100100 | 187412189900 | 194000 | 194500 | 194500 | 194000 | 3472 |
| 691 | 20231222 | 100000 | 186737964300 | 194500 | 194400 | 195000 | 194200 | 2685 |
| 692 | 20231222 | 095900 | 186215421200 | 194300 | 194500 | 194600 | 194000 | 2570 |
| 693 | 20231222 | 095800 | 185716290200 | 194500 | 194500 | 194600 | 193900 | 4720 |
| 694 | 20231222 | 095700 | 184799365400 | 194500 | 193800 | 194500 | 193800 | 1859 |
| 695 | 20231222 | 095600 | 184438591000 | 193900 | 193800 | 193900 | 193600 | 6099 |
| 696 | 20231222 | 095500 | 183257008800 | 193800 | 194400 | 194500 | 193700 | 4330 |
| 697 | 20231222 | 095400 | 182416909100 | 194400 | 194600 | 194700 | 194300 | 3481 |
| 698 | 20231222 | 095300 | 181739796400 | 194500 | 194700 | 194800 | 194400 | 2634 |
| 699 | 20231222 | 095200 | 181227108400 | 194700 | 193600 | 194700 | 193600 | 4676 |
| 700 | 20231222 | 095100 | 180319300500 | 193500 | 194100 | 194200 | 193200 | 4441 |
| 701 | 20231222 | 095000 | 179460168700 | 193800 | 194900 | 194900 | 193400 | 12459 |
| 702 | 20231222 | 094900 | 177041775600 | 194900 | 195200 | 195300 | 194600 | 2771 |
| 703 | 20231222 | 094800 | 176501512400 | 195200 | 194600 | 195200 | 194400 | 3206 |
| 704 | 20231222 | 094700 | 175876686200 | 194500 | 195400 | 195500 | 194500 | 10040 |
| 705 | 20231222 | 094600 | 173920082900 | 195400 | 196400 | 196500 | 195300 | 4231 |
| 706 | 20231222 | 094500 | 173091805600 | 196400 | 195700 | 196400 | 195600 | 3488 |
| 707 | 20231222 | 094400 | 172408185600 | 195600 | 195600 | 195900 | 195500 | 894 |
| 708 | 20231222 | 094300 | 172233263900 | 195500 | 195800 | 196000 | 195400 | 3390 |
| 709 | 20231222 | 094200 | 171569856200 | 195800 | 195200 | 195900 | 195000 | 3374 |
| 710 | 20231222 | 094100 | 170910686200 | 195300 | 196100 | 196400 | 195200 | 4248 |
| 711 | 20231222 | 094000 | 170078999600 | 196000 | 197000 | 197100 | 196000 | 7098 |
| 712 | 20231222 | 093900 | 168681799600 | 197000 | 196900 | 197500 | 196800 | 8047 |
| 713 | 20231222 | 093800 | 167096205200 | 197000 | 195800 | 197000 | 195700 | 5119 |
| 714 | 20231222 | 093700 | 166090215700 | 195800 | 195000 | 195800 | 194900 | 3683 |
| 715 | 20231222 | 093600 | 165370948600 | 194900 | 194400 | 195000 | 194300 | 5200 |
| 716 | 20231222 | 093500 | 164359221600 | 194500 | 194900 | 194900 | 194200 | 6351 |
| 717 | 20231222 | 093400 | 163124296600 | 194900 | 195100 | 195100 | 193900 | 10745 |
| 718 | 20231222 | 093300 | 161036743800 | 194800 | 195900 | 195900 | 194800 | 12858 |
| 719 | 20231222 | 093200 | 158526692200 | 196500 | 196300 | 196500 | 195500 | 8823 |
| 720 | 20231222 | 093100 | 156798666300 | 196300 | 195700 | 196300 | 195300 | 6124 |
| 721 | 20231222 | 093000 | 155601106300 | 195700 | 195200 | 196600 | 195000 | 18061 |
| 722 | 20231222 | 092900 | 152062277900 | 195200 | 196900 | 197000 | 195200 | 13123 |
| 723 | 20231222 | 092800 | 149485021100 | 197000 | 198000 | 198200 | 196800 | 20383 |
| 724 | 20231222 | 092700 | 145462844100 | 198000 | 199100 | 199100 | 198000 | 20977 |
| 725 | 20231222 | 092600 | 141293608900 | 199000 | 199700 | 199900 | 197900 | 33395 |
| 726 | 20231222 | 092500 | 134641914100 | 199600 | 198000 | 199700 | 197600 | 31319 |
| 727 | 20231222 | 092400 | 128423537500 | 198000 | 196900 | 198000 | 196400 | 23141 |
| 728 | 20231222 | 092300 | 123860551800 | 196800 | 194300 | 196900 | 194200 | 8409 |
| 729 | 20231222 | 092200 | 122214082500 | 194300 | 196900 | 197300 | 194100 | 28541 |
| 730 | 20231222 | 092100 | 116609310600 | 196900 | 194500 | 197000 | 194400 | 23735 |
| 731 | 20231222 | 092000 | 111973675100 | 194500 | 192100 | 194700 | 191900 | 22457 |
| 732 | 20231222 | 091900 | 107638909300 | 191900 | 191900 | 192100 | 191700 | 8917 |
| 733 | 20231222 | 091800 | 105927897100 | 191800 | 191900 | 192000 | 191600 | 10668 |
| 734 | 20231222 | 091700 | 103881217400 | 192000 | 191900 | 192000 | 191800 | 7845 |
| 735 | 20231222 | 091600 | 102375931500 | 191900 | 192100 | 192200 | 191500 | 11031 |
| 736 | 20231222 | 091500 | 100259710100 | 192100 | 191000 | 192200 | 191000 | 25638 |
| 737 | 20231222 | 091400 | 95349858600 | 191000 | 190700 | 191000 | 190500 | 10030 |
| 738 | 20231222 | 091300 | 93435736600 | 190800 | 189900 | 190800 | 189800 | 16352 |
| 739 | 20231222 | 091200 | 90327791400 | 189900 | 190800 | 190800 | 189600 | 18092 |
| 740 | 20231222 | 091100 | 86890430200 | 190800 | 190800 | 191500 | 190700 | 27727 |
| 741 | 20231222 | 091000 | 81593278900 | 190800 | 189900 | 190900 | 189700 | 19691 |
| 742 | 20231222 | 090900 | 77848011600 | 189800 | 189500 | 189900 | 189000 | 15991 |
| 743 | 20231222 | 090800 | 74816649800 | 189300 | 189900 | 190000 | 189300 | 27960 |
| 744 | 20231222 | 090700 | 69508646500 | 189900 | 189900 | 190000 | 189500 | 25701 |
| 745 | 20231222 | 090600 | 64629638200 | 190000 | 186400 | 190000 | 186000 | 32811 |
| 746 | 20231222 | 090500 | 58481423900 | 186300 | 188300 | 188400 | 185200 | 41883 |
| 747 | 20231222 | 090400 | 50676390300 | 188400 | 190800 | 190800 | 187800 | 29529 |
| 748 | 20231222 | 090300 | 45071112600 | 190700 | 192200 | 192300 | 190700 | 24659 |
| 749 | 20231222 | 090200 | 40343307800 | 192300 | 190400 | 193000 | 190300 | 43652 |
| 750 | 20231222 | 090100 | 31958052100 | 190400 | 192000 | 193000 | 190000 | 60618 |
| 751 | 20231222 | 090000 | 20352030200 | 192000 | 184700 | 192000 | 184600 | 108310 |