44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 213200 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 58186 |
| 3 | 20240223 | 213100 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 4 | 20240223 | 213000 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 5 | 20240223 | 212900 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 6 | 20240223 | 212800 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 7 | 20240223 | 212700 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 8 | 20240223 | 212600 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 9 | 20240223 | 212500 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 10 | 20240223 | 212400 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 11 | 20240223 | 212300 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 12 | 20240223 | 212200 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 13 | 20240223 | 212100 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 14 | 20240223 | 212000 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 15 | 20240223 | 211900 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 16 | 20240223 | 211800 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 17 | 20240223 | 211700 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 18 | 20240223 | 211600 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 19 | 20240223 | 211500 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 20 | 20240223 | 211400 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 21 | 20240223 | 211300 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 22 | 20240223 | 211200 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 23 | 20240223 | 211100 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 24 | 20240223 | 211000 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 25 | 20240223 | 210900 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 26 | 20240223 | 210800 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 27 | 20240223 | 210700 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 28 | 20240223 | 210600 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 29 | 20240223 | 210500 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 30 | 20240223 | 210400 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 31 | 20240223 | 210300 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 32 | 20240223 | 210200 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 58186 |
| 33 | 20240223 | 210100 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 34 | 20240223 | 210000 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 35 | 20240223 | 205900 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 36 | 20240223 | 205800 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 37 | 20240223 | 205700 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 38 | 20240223 | 205600 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 39 | 20240223 | 205500 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 40 | 20240223 | 205400 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 41 | 20240223 | 205300 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 42 | 20240223 | 205200 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 43 | 20240223 | 205100 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 44 | 20240223 | 205000 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 45 | 20240223 | 204900 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 46 | 20240223 | 204800 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 47 | 20240223 | 204700 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 48 | 20240223 | 204600 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 49 | 20240223 | 204500 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 50 | 20240223 | 204400 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 51 | 20240223 | 204300 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 52 | 20240223 | 204200 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 53 | 20240223 | 204100 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 54 | 20240223 | 204000 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 55 | 20240223 | 203900 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 56 | 20240223 | 203800 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 57 | 20240223 | 203700 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 58 | 20240223 | 203600 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 59 | 20240223 | 203500 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 60 | 20240223 | 203400 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 61 | 20240223 | 203300 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 62 | 20240223 | 203200 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 58186 |
| 63 | 20240223 | 203100 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 64 | 20240223 | 203000 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 65 | 20240223 | 202900 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 66 | 20240223 | 202800 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 67 | 20240223 | 202700 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 68 | 20240223 | 202600 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 69 | 20240223 | 202500 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 70 | 20240223 | 202400 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 71 | 20240223 | 202300 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 72 | 20240223 | 202200 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 73 | 20240223 | 202100 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 74 | 20240223 | 202000 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 75 | 20240223 | 201900 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 76 | 20240223 | 201800 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 77 | 20240223 | 201700 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 78 | 20240223 | 201600 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 79 | 20240223 | 201500 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 80 | 20240223 | 201400 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 81 | 20240223 | 201300 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 82 | 20240223 | 201200 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 83 | 20240223 | 201100 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 84 | 20240223 | 201000 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 85 | 20240223 | 200900 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 86 | 20240223 | 200800 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 87 | 20240223 | 200700 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 88 | 20240223 | 200600 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 89 | 20240223 | 200500 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 90 | 20240223 | 200400 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 91 | 20240223 | 200300 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 92 | 20240223 | 200200 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 58186 |
| 93 | 20240223 | 200100 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 94 | 20240223 | 200000 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 95 | 20240223 | 195900 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 96 | 20240223 | 195800 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 97 | 20240223 | 195700 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 98 | 20240223 | 195600 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 99 | 20240223 | 195500 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 100 | 20240223 | 195400 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 101 | 20240223 | 195300 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 102 | 20240223 | 195200 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 103 | 20240223 | 195100 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 104 | 20240223 | 195000 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 105 | 20240223 | 194900 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 106 | 20240223 | 194800 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 107 | 20240223 | 194700 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 108 | 20240223 | 194600 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 109 | 20240223 | 194500 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 110 | 20240223 | 194400 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 111 | 20240223 | 194300 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 112 | 20240223 | 194200 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 113 | 20240223 | 194100 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 114 | 20240223 | 194000 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 115 | 20240223 | 193900 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 116 | 20240223 | 193800 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 117 | 20240223 | 193700 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 118 | 20240223 | 193600 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 119 | 20240223 | 193500 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 120 | 20240223 | 193400 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 121 | 20240223 | 193300 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 122 | 20240223 | 193200 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 58186 |
| 123 | 20240223 | 193100 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 124 | 20240223 | 193000 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 125 | 20240223 | 192900 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 126 | 20240223 | 192800 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 127 | 20240223 | 192700 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 128 | 20240223 | 192600 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 129 | 20240223 | 192500 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 130 | 20240223 | 192400 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 131 | 20240223 | 192300 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 132 | 20240223 | 192200 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 133 | 20240223 | 192100 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 134 | 20240223 | 192000 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 135 | 20240223 | 191900 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 136 | 20240223 | 191800 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 137 | 20240223 | 191700 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 138 | 20240223 | 191600 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 139 | 20240223 | 191500 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 140 | 20240223 | 191400 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 141 | 20240223 | 191300 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 142 | 20240223 | 191200 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 143 | 20240223 | 191100 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 144 | 20240223 | 191000 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 145 | 20240223 | 190900 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 146 | 20240223 | 190800 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 147 | 20240223 | 190700 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 148 | 20240223 | 190600 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 149 | 20240223 | 190500 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 150 | 20240223 | 190400 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 151 | 20240223 | 190300 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 152 | 20240223 | 190200 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 58186 |
| 153 | 20240223 | 190100 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 154 | 20240223 | 190000 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 155 | 20240223 | 185900 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 156 | 20240223 | 185800 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 157 | 20240223 | 185700 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 158 | 20240223 | 185600 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 159 | 20240223 | 185500 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 160 | 20240223 | 185400 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 161 | 20240223 | 185300 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 162 | 20240223 | 185200 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 163 | 20240223 | 185100 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 164 | 20240223 | 185000 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 165 | 20240223 | 184900 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 166 | 20240223 | 184800 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 167 | 20240223 | 184700 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 168 | 20240223 | 184600 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 169 | 20240223 | 184500 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 170 | 20240223 | 184400 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 171 | 20240223 | 184300 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 172 | 20240223 | 184200 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 173 | 20240223 | 184100 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 174 | 20240223 | 184000 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 175 | 20240223 | 183900 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 176 | 20240223 | 183800 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 177 | 20240223 | 183700 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 178 | 20240223 | 183600 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 179 | 20240223 | 183500 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 180 | 20240223 | 183400 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 181 | 20240223 | 183300 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 182 | 20240223 | 183200 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 58186 |
| 183 | 20240223 | 183100 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 184 | 20240223 | 183000 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 185 | 20240223 | 182900 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 186 | 20240223 | 182800 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 187 | 20240223 | 182700 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 188 | 20240223 | 182600 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 189 | 20240223 | 182500 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 190 | 20240223 | 182400 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 191 | 20240223 | 182300 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 192 | 20240223 | 182200 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 193 | 20240223 | 182100 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 194 | 20240223 | 182000 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 195 | 20240223 | 181900 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 196 | 20240223 | 181800 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 197 | 20240223 | 181700 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 198 | 20240223 | 181600 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 199 | 20240223 | 181500 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 200 | 20240223 | 181400 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 201 | 20240223 | 181300 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 202 | 20240223 | 181200 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 203 | 20240223 | 181100 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 204 | 20240223 | 181000 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 205 | 20240223 | 180900 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 206 | 20240223 | 180800 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 207 | 20240223 | 180700 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 208 | 20240223 | 180600 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 209 | 20240223 | 180500 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 210 | 20240223 | 180400 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 211 | 20240223 | 180300 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 212 | 20240223 | 180200 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 58186 |
| 213 | 20240223 | 180100 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 214 | 20240223 | 180000 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 215 | 20240223 | 175900 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 216 | 20240223 | 175800 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 217 | 20240223 | 175700 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 218 | 20240223 | 175600 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 219 | 20240223 | 175500 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 220 | 20240223 | 175400 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 221 | 20240223 | 175300 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 222 | 20240223 | 175200 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 223 | 20240223 | 175100 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 224 | 20240223 | 175000 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 225 | 20240223 | 174900 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 226 | 20240223 | 174800 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 227 | 20240223 | 174700 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 228 | 20240223 | 174600 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 229 | 20240223 | 174500 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 230 | 20240223 | 174400 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 231 | 20240223 | 174300 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 232 | 20240223 | 174200 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 233 | 20240223 | 174100 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 234 | 20240223 | 174000 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 235 | 20240223 | 173900 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 236 | 20240223 | 173800 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 237 | 20240223 | 173700 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 238 | 20240223 | 173600 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 239 | 20240223 | 173500 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 240 | 20240223 | 173400 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 241 | 20240223 | 173300 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 242 | 20240223 | 173200 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 58186 |
| 243 | 20240223 | 173100 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 244 | 20240223 | 173000 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 245 | 20240223 | 172900 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 246 | 20240223 | 172800 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 247 | 20240223 | 172700 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 248 | 20240223 | 172600 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 249 | 20240223 | 172500 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 250 | 20240223 | 172400 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 251 | 20240223 | 172300 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 252 | 20240223 | 172200 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 253 | 20240223 | 172100 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 254 | 20240223 | 172000 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 255 | 20240223 | 171900 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 256 | 20240223 | 171800 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 257 | 20240223 | 171700 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 258 | 20240223 | 171600 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 259 | 20240223 | 171500 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 260 | 20240223 | 171400 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 261 | 20240223 | 171300 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 262 | 20240223 | 171200 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 263 | 20240223 | 171100 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 264 | 20240223 | 171000 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 265 | 20240223 | 170900 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 266 | 20240223 | 170800 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 267 | 20240223 | 170700 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 268 | 20240223 | 170600 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 269 | 20240223 | 170500 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 270 | 20240223 | 170400 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 271 | 20240223 | 170300 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 272 | 20240223 | 170200 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 58186 |
| 273 | 20240223 | 170100 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 274 | 20240223 | 170000 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 275 | 20240223 | 165900 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 276 | 20240223 | 165800 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 277 | 20240223 | 165700 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 278 | 20240223 | 165600 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 279 | 20240223 | 165500 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 280 | 20240223 | 165400 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 281 | 20240223 | 165300 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 282 | 20240223 | 165200 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 283 | 20240223 | 165100 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 284 | 20240223 | 165000 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 285 | 20240223 | 164900 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 286 | 20240223 | 164800 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 287 | 20240223 | 164700 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 288 | 20240223 | 164600 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 289 | 20240223 | 164500 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 290 | 20240223 | 164400 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 291 | 20240223 | 164300 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 292 | 20240223 | 164200 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 293 | 20240223 | 164100 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 294 | 20240223 | 164000 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 295 | 20240223 | 163900 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 296 | 20240223 | 163800 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 297 | 20240223 | 163700 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 298 | 20240223 | 163600 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 299 | 20240223 | 163500 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 300 | 20240223 | 163400 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 301 | 20240223 | 163300 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 302 | 20240223 | 163200 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 58186 |
| 303 | 20240223 | 163100 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 304 | 20240223 | 163000 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 305 | 20240223 | 162900 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 306 | 20240223 | 162800 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 307 | 20240223 | 162700 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 308 | 20240223 | 162600 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 309 | 20240223 | 162500 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 310 | 20240223 | 162400 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 311 | 20240223 | 162300 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 312 | 20240223 | 162200 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 313 | 20240223 | 162100 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 314 | 20240223 | 162000 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 315 | 20240223 | 161900 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 316 | 20240223 | 161800 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 317 | 20240223 | 161700 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 318 | 20240223 | 161600 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 319 | 20240223 | 161500 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 320 | 20240223 | 161400 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 321 | 20240223 | 161300 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 322 | 20240223 | 161200 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 323 | 20240223 | 161100 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 324 | 20240223 | 161000 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 325 | 20240223 | 160900 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 326 | 20240223 | 160800 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 327 | 20240223 | 160700 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 328 | 20240223 | 160600 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 329 | 20240223 | 160500 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 330 | 20240223 | 160400 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 331 | 20240223 | 160300 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 332 | 20240223 | 160200 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 58186 |
| 333 | 20240223 | 160100 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 334 | 20240223 | 160000 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 335 | 20240223 | 155900 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 336 | 20240223 | 155800 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 337 | 20240223 | 155700 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 338 | 20240223 | 155600 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 339 | 20240223 | 155500 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 340 | 20240223 | 155400 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 341 | 20240223 | 155300 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 342 | 20240223 | 155200 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 343 | 20240223 | 155100 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 344 | 20240223 | 155000 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 345 | 20240223 | 154900 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 346 | 20240223 | 154800 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 347 | 20240223 | 154700 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 348 | 20240223 | 154600 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 349 | 20240223 | 154500 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 350 | 20240223 | 154400 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 351 | 20240223 | 154300 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 352 | 20240223 | 154200 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 353 | 20240223 | 154100 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 354 | 20240223 | 154000 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 355 | 20240223 | 153900 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 356 | 20240223 | 153800 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 357 | 20240223 | 153700 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 358 | 20240223 | 153600 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 359 | 20240223 | 153500 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 360 | 20240223 | 153400 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 361 | 20240223 | 153300 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 362 | 20240223 | 153200 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 58186 |
| 363 | 20240223 | 153100 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 0 |
| 364 | 20240223 | 153000 | 179015007900 | 202000 | 202000 | 202000 | 202000 | 58186 |
| 365 | 20240223 | 152900 | 167261435900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 366 | 20240223 | 152800 | 167261435900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 367 | 20240223 | 152700 | 167261435900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 368 | 20240223 | 152600 | 167261435900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 369 | 20240223 | 152500 | 167261435900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 370 | 20240223 | 152400 | 167261435900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 371 | 20240223 | 152300 | 167261435900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 372 | 20240223 | 152200 | 167261435900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 373 | 20240223 | 152100 | 167261435900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 374 | 20240223 | 152000 | 167261435900 | 200000 | 200000 | 200000 | 200000 | 0 |
| 375 | 20240223 | 151900 | 167261435900 | 200000 | 199900 | 200000 | 199900 | 3325 |
| 376 | 20240223 | 151800 | 166596690700 | 200000 | 199900 | 200000 | 199800 | 1992 |
| 377 | 20240223 | 151700 | 166198491700 | 199900 | 199700 | 199900 | 199600 | 1767 |
| 378 | 20240223 | 151600 | 165845486600 | 199700 | 199700 | 199800 | 199600 | 996 |
| 379 | 20240223 | 151500 | 165646592300 | 199600 | 199700 | 199700 | 199500 | 2647 |
| 380 | 20240223 | 151400 | 165118215900 | 199800 | 200000 | 200000 | 199800 | 1798 |
| 381 | 20240223 | 151300 | 164758863300 | 200000 | 200500 | 200500 | 199800 | 3077 |
| 382 | 20240223 | 151200 | 164143387900 | 200000 | 200000 | 200500 | 199900 | 2809 |
| 383 | 20240223 | 151100 | 163581333300 | 200500 | 199800 | 200500 | 199700 | 8329 |
| 384 | 20240223 | 151000 | 161915798200 | 199700 | 199300 | 199800 | 199300 | 2250 |
| 385 | 20240223 | 150900 | 161466789800 | 199400 | 199400 | 199500 | 199200 | 2374 |
| 386 | 20240223 | 150800 | 160993626600 | 199300 | 199400 | 199500 | 199300 | 1755 |
| 387 | 20240223 | 150700 | 160643724900 | 199400 | 199400 | 199600 | 199400 | 1276 |
| 388 | 20240223 | 150600 | 160389197600 | 199500 | 199700 | 199700 | 199400 | 2223 |
| 389 | 20240223 | 150500 | 159945609700 | 199600 | 199600 | 199700 | 199500 | 933 |
| 390 | 20240223 | 150400 | 159759362800 | 199600 | 199600 | 199700 | 199400 | 1975 |
| 391 | 20240223 | 150300 | 159365206500 | 199600 | 199400 | 199700 | 199400 | 979 |
| 392 | 20240223 | 150200 | 159169855400 | 199600 | 199500 | 199600 | 199400 | 1092 |
| 393 | 20240223 | 150100 | 158952012900 | 199600 | 199400 | 199600 | 199400 | 1163 |
| 394 | 20240223 | 150000 | 158720056100 | 199400 | 199200 | 199700 | 199200 | 3027 |
| 395 | 20240223 | 145900 | 158116360000 | 199300 | 199800 | 199900 | 199300 | 3019 |
| 396 | 20240223 | 145800 | 157513699700 | 199900 | 199900 | 200000 | 199800 | 1481 |
| 397 | 20240223 | 145700 | 157217709200 | 199900 | 199900 | 200000 | 199800 | 1365 |
| 398 | 20240223 | 145600 | 156944785000 | 199900 | 199500 | 200000 | 199500 | 3080 |
| 399 | 20240223 | 145500 | 156329395900 | 199500 | 200000 | 200500 | 199500 | 2302 |
| 400 | 20240223 | 145400 | 155869062000 | 200000 | 199700 | 200500 | 199700 | 6422 |
| 401 | 20240223 | 145300 | 154584878800 | 199700 | 199600 | 199800 | 199500 | 1715 |
| 402 | 20240223 | 145200 | 154242432200 | 199600 | 199700 | 199800 | 199500 | 1591 |
| 403 | 20240223 | 145100 | 153924728100 | 199800 | 199500 | 199800 | 199500 | 1420 |
| 404 | 20240223 | 145000 | 153641221600 | 199500 | 199100 | 199600 | 199000 | 1356 |
| 405 | 20240223 | 144900 | 153370825700 | 199100 | 198800 | 199100 | 198700 | 1111 |
| 406 | 20240223 | 144800 | 153149799500 | 199000 | 198500 | 199000 | 198400 | 1165 |
| 407 | 20240223 | 144700 | 152918415200 | 198400 | 198500 | 198600 | 198300 | 2192 |
| 408 | 20240223 | 144600 | 152483367900 | 198500 | 198800 | 198800 | 198400 | 978 |
| 409 | 20240223 | 144500 | 152289151200 | 198700 | 198900 | 198900 | 198200 | 7804 |
| 410 | 20240223 | 144400 | 150739792300 | 198800 | 198900 | 199000 | 198700 | 1265 |
| 411 | 20240223 | 144300 | 150488220400 | 198900 | 199100 | 199200 | 198800 | 4996 |
| 412 | 20240223 | 144200 | 149493838000 | 199100 | 199400 | 199400 | 199100 | 1025 |
| 413 | 20240223 | 144100 | 149289655000 | 199300 | 199300 | 199400 | 199200 | 584 |
| 414 | 20240223 | 144000 | 149173284300 | 199200 | 199300 | 199400 | 199100 | 1227 |
| 415 | 20240223 | 143900 | 148928780700 | 199200 | 199300 | 199400 | 199100 | 736 |
| 416 | 20240223 | 143800 | 148782104300 | 199300 | 199400 | 199500 | 199200 | 569 |
| 417 | 20240223 | 143700 | 148668680200 | 199200 | 199300 | 199400 | 199200 | 906 |
| 418 | 20240223 | 143600 | 148488117200 | 199300 | 198900 | 199500 | 198900 | 1174 |
| 419 | 20240223 | 143500 | 148254256300 | 198900 | 199400 | 199400 | 198900 | 2785 |
| 420 | 20240223 | 143400 | 147699678100 | 199400 | 199200 | 199600 | 199100 | 2432 |
| 421 | 20240223 | 143300 | 147215007300 | 199200 | 199800 | 199800 | 199200 | 1818 |
| 422 | 20240223 | 143200 | 146852272500 | 199800 | 200500 | 200500 | 199800 | 2322 |
| 423 | 20240223 | 143100 | 146387883100 | 200500 | 200000 | 200500 | 200000 | 900 |
| 424 | 20240223 | 143000 | 146207664100 | 200000 | 200000 | 200500 | 200000 | 1023 |
| 425 | 20240223 | 142900 | 146002628100 | 200500 | 200000 | 200500 | 199900 | 1631 |
| 426 | 20240223 | 142800 | 145676325800 | 200000 | 199700 | 200000 | 199700 | 2690 |
| 427 | 20240223 | 142700 | 145138386800 | 199900 | 199600 | 199900 | 199600 | 939 |
| 428 | 20240223 | 142600 | 144950837100 | 199500 | 199500 | 199600 | 199400 | 2019 |
| 429 | 20240223 | 142500 | 144547973800 | 199500 | 200000 | 200000 | 199500 | 1381 |
| 430 | 20240223 | 142400 | 144272061700 | 199900 | 200000 | 200000 | 199900 | 1298 |
| 431 | 20240223 | 142300 | 144012490700 | 200000 | 200000 | 200500 | 200000 | 1944 |
| 432 | 20240223 | 142200 | 143623585700 | 200000 | 200000 | 200500 | 200000 | 1340 |
| 433 | 20240223 | 142100 | 143355292200 | 200500 | 199900 | 200500 | 199900 | 2463 |
| 434 | 20240223 | 142000 | 142862427600 | 200000 | 200500 | 200500 | 199900 | 2702 |
| 435 | 20240223 | 141900 | 142321641100 | 200500 | 199600 | 200500 | 199500 | 5248 |
| 436 | 20240223 | 141800 | 141272366200 | 199600 | 199400 | 199700 | 199300 | 712 |
| 437 | 20240223 | 141700 | 141130344800 | 199500 | 199300 | 199500 | 199300 | 948 |
| 438 | 20240223 | 141600 | 140941261700 | 199400 | 199100 | 199400 | 199000 | 838 |
| 439 | 20240223 | 141500 | 140774330200 | 199100 | 198800 | 199300 | 198800 | 901 |
| 440 | 20240223 | 141400 | 140595026200 | 198900 | 199300 | 199400 | 198800 | 1419 |
| 441 | 20240223 | 141300 | 140312594900 | 199300 | 198900 | 199300 | 198700 | 1728 |
| 442 | 20240223 | 141200 | 139968720900 | 199000 | 198700 | 199000 | 198700 | 912 |
| 443 | 20240223 | 141100 | 139787418500 | 198700 | 198900 | 198900 | 198600 | 1640 |
| 444 | 20240223 | 141000 | 139461542100 | 198700 | 198900 | 199000 | 198700 | 1535 |
| 445 | 20240223 | 140900 | 139156286900 | 198700 | 198600 | 198800 | 198600 | 2230 |
| 446 | 20240223 | 140800 | 138713188900 | 198600 | 198800 | 198900 | 198600 | 1084 |
| 447 | 20240223 | 140700 | 138497781200 | 198800 | 198900 | 199000 | 198800 | 867 |
| 448 | 20240223 | 140600 | 138325356900 | 198900 | 198900 | 199300 | 198900 | 1931 |
| 449 | 20240223 | 140500 | 137941071800 | 198900 | 198700 | 199000 | 198600 | 2794 |
| 450 | 20240223 | 140400 | 137385628600 | 198700 | 199200 | 199300 | 198600 | 7443 |
| 451 | 20240223 | 140300 | 135905040600 | 199100 | 199400 | 199600 | 199100 | 2055 |
| 452 | 20240223 | 140200 | 135495428100 | 199400 | 199700 | 199800 | 199200 | 1250 |
| 453 | 20240223 | 140100 | 135246058900 | 199700 | 199300 | 199800 | 199200 | 1268 |
| 454 | 20240223 | 140000 | 134993257300 | 199300 | 199900 | 199900 | 199000 | 3532 |
| 455 | 20240223 | 135900 | 134288834200 | 200000 | 200000 | 200500 | 199900 | 2396 |
| 456 | 20240223 | 135800 | 133809598600 | 200000 | 200000 | 200500 | 200000 | 1542 |
| 457 | 20240223 | 135700 | 133501136100 | 200000 | 200000 | 200500 | 199800 | 2375 |
| 458 | 20240223 | 135600 | 133026276600 | 200000 | 200500 | 200500 | 200000 | 3301 |
| 459 | 20240223 | 135500 | 132365512100 | 200500 | 200500 | 201000 | 200000 | 7298 |
| 460 | 20240223 | 135400 | 130900894600 | 201000 | 200500 | 201000 | 200000 | 2629 |
| 461 | 20240223 | 135300 | 130373472100 | 200500 | 199800 | 200500 | 199800 | 5379 |
| 462 | 20240223 | 135200 | 129297931800 | 199900 | 199400 | 199900 | 199300 | 2634 |
| 463 | 20240223 | 135100 | 128772162100 | 199400 | 199400 | 199400 | 199200 | 1028 |
| 464 | 20240223 | 135000 | 128567240100 | 199400 | 199300 | 199500 | 199000 | 1598 |
| 465 | 20240223 | 134900 | 128248673600 | 199200 | 198700 | 199500 | 198500 | 2834 |
| 466 | 20240223 | 134800 | 127684784200 | 198700 | 199200 | 199300 | 198700 | 2862 |
| 467 | 20240223 | 134700 | 127115098400 | 199200 | 199300 | 199400 | 199100 | 2012 |
| 468 | 20240223 | 134600 | 126714166900 | 199200 | 199500 | 199600 | 199200 | 1687 |
| 469 | 20240223 | 134500 | 126377676600 | 199500 | 199600 | 199700 | 199500 | 1754 |
| 470 | 20240223 | 134400 | 126027623800 | 199600 | 199900 | 200000 | 199600 | 1397 |
| 471 | 20240223 | 134300 | 125748595900 | 199900 | 199900 | 200000 | 199400 | 3376 |
| 472 | 20240223 | 134200 | 125074150500 | 200000 | 199900 | 200000 | 199500 | 3287 |
| 473 | 20240223 | 134100 | 124417290700 | 199900 | 200000 | 200500 | 199900 | 7127 |
| 474 | 20240223 | 134000 | 122991320400 | 200500 | 201000 | 201000 | 200000 | 3709 |
| 475 | 20240223 | 133900 | 122248205900 | 201000 | 201000 | 201500 | 200000 | 10781 |
| 476 | 20240223 | 133800 | 120083960900 | 201000 | 202000 | 202500 | 200500 | 20102 |
| 477 | 20240223 | 133700 | 116025338900 | 201500 | 199800 | 202000 | 199600 | 38058 |
| 478 | 20240223 | 133600 | 108397511500 | 199800 | 198900 | 199900 | 198900 | 13749 |
| 479 | 20240223 | 133500 | 105655511500 | 198900 | 198600 | 199000 | 198600 | 2494 |
| 480 | 20240223 | 133400 | 105159485600 | 198600 | 197900 | 198800 | 197800 | 6230 |
| 481 | 20240223 | 133300 | 103923737800 | 198000 | 198000 | 198100 | 197900 | 1655 |
| 482 | 20240223 | 133200 | 103596071100 | 198000 | 197800 | 198100 | 197800 | 3630 |
| 483 | 20240223 | 133100 | 102877401100 | 197900 | 197500 | 197900 | 197300 | 2156 |
| 484 | 20240223 | 133000 | 102451097300 | 197500 | 197100 | 197500 | 197100 | 1485 |
| 485 | 20240223 | 132900 | 102158074400 | 197100 | 196900 | 197100 | 196900 | 259 |
| 486 | 20240223 | 132800 | 102107028600 | 197000 | 196900 | 197100 | 196800 | 843 |
| 487 | 20240223 | 132700 | 101941002300 | 196900 | 196700 | 196900 | 196600 | 271 |
| 488 | 20240223 | 132600 | 101887711400 | 196600 | 196400 | 196900 | 196400 | 651 |
| 489 | 20240223 | 132500 | 101759694200 | 196500 | 196500 | 196600 | 196400 | 615 |
| 490 | 20240223 | 132400 | 101638873700 | 196500 | 196400 | 196500 | 196300 | 385 |
| 491 | 20240223 | 132300 | 101563265000 | 196500 | 196600 | 196700 | 196400 | 625 |
| 492 | 20240223 | 132200 | 101440456800 | 196600 | 196700 | 196700 | 196600 | 594 |
| 493 | 20240223 | 132100 | 101323669900 | 196700 | 196800 | 196900 | 196700 | 807 |
| 494 | 20240223 | 132000 | 101164882700 | 196700 | 196800 | 196900 | 196700 | 468 |
| 495 | 20240223 | 131900 | 101072785600 | 196900 | 196800 | 196900 | 196800 | 247 |
| 496 | 20240223 | 131800 | 101024162000 | 196900 | 196900 | 197000 | 196800 | 566 |
| 497 | 20240223 | 131700 | 100912751700 | 197000 | 197000 | 197000 | 196900 | 282 |
| 498 | 20240223 | 131600 | 100857207900 | 197000 | 197200 | 197200 | 197000 | 206 |
| 499 | 20240223 | 131500 | 100816613200 | 197100 | 197300 | 197300 | 197100 | 270 |
| 500 | 20240223 | 131400 | 100763373300 | 197300 | 197500 | 197500 | 197200 | 287 |
| 501 | 20240223 | 131300 | 100706739000 | 197400 | 197100 | 197400 | 196900 | 1097 |
| 502 | 20240223 | 131200 | 100490534600 | 197200 | 197200 | 197300 | 197100 | 1168 |
| 503 | 20240223 | 131100 | 100260183900 | 197200 | 197200 | 197300 | 197200 | 277 |
| 504 | 20240223 | 131000 | 100205553200 | 197300 | 197300 | 197300 | 197200 | 305 |
| 505 | 20240223 | 130900 | 100145385500 | 197300 | 197300 | 197400 | 197200 | 259 |
| 506 | 20240223 | 130800 | 100094281200 | 197200 | 197600 | 197600 | 197200 | 1607 |
| 507 | 20240223 | 130700 | 99777055600 | 197600 | 197500 | 197800 | 197500 | 1834 |
| 508 | 20240223 | 130600 | 99414718400 | 197500 | 197300 | 197500 | 197300 | 618 |
| 509 | 20240223 | 130500 | 99292736400 | 197300 | 197300 | 197400 | 197200 | 162 |
| 510 | 20240223 | 130400 | 99260772100 | 197300 | 197300 | 197400 | 197200 | 696 |
| 511 | 20240223 | 130300 | 99123476300 | 197400 | 197500 | 197500 | 197200 | 730 |
| 512 | 20240223 | 130200 | 98979409200 | 197400 | 197100 | 197500 | 197000 | 1053 |
| 513 | 20240223 | 130100 | 98771579800 | 197100 | 196500 | 197100 | 196500 | 778 |
| 514 | 20240223 | 130000 | 98618400100 | 196500 | 196500 | 196700 | 196300 | 631 |
| 515 | 20240223 | 125900 | 98494366500 | 196500 | 196400 | 196700 | 196400 | 1228 |
| 516 | 20240223 | 125800 | 98253161600 | 196300 | 196100 | 196500 | 196000 | 1163 |
| 517 | 20240223 | 125700 | 98024958000 | 196000 | 196100 | 196200 | 196000 | 454 |
| 518 | 20240223 | 125600 | 97935914300 | 196100 | 196200 | 196300 | 196100 | 152 |
| 519 | 20240223 | 125500 | 97906101700 | 196100 | 196100 | 196300 | 196000 | 820 |
| 520 | 20240223 | 125400 | 97745232800 | 196000 | 196100 | 196200 | 196000 | 955 |
| 521 | 20240223 | 125300 | 97558006100 | 196100 | 196100 | 196200 | 196100 | 405 |
| 522 | 20240223 | 125200 | 97478566500 | 196100 | 196200 | 196300 | 196100 | 686 |
| 523 | 20240223 | 125100 | 97343995300 | 196100 | 196000 | 196300 | 195900 | 1244 |
| 524 | 20240223 | 125000 | 97100137200 | 195900 | 196000 | 196200 | 195900 | 792 |
| 525 | 20240223 | 124900 | 96944909100 | 196000 | 196100 | 196100 | 196000 | 1569 |
| 526 | 20240223 | 124800 | 96637352200 | 196100 | 196200 | 196300 | 196000 | 1351 |
| 527 | 20240223 | 124700 | 96372422400 | 196100 | 196200 | 196200 | 196100 | 496 |
| 528 | 20240223 | 124600 | 96275153700 | 196100 | 196200 | 196300 | 196100 | 572 |
| 529 | 20240223 | 124500 | 96162969700 | 196200 | 196100 | 196300 | 196100 | 643 |
| 530 | 20240223 | 124400 | 96036807000 | 196100 | 196100 | 196200 | 196100 | 673 |
| 531 | 20240223 | 124300 | 95904818800 | 196100 | 196200 | 196200 | 196100 | 434 |
| 532 | 20240223 | 124200 | 95819690100 | 196200 | 196800 | 196800 | 196100 | 905 |
| 533 | 20240223 | 124100 | 95641931500 | 196700 | 196400 | 196800 | 196400 | 1014 |
| 534 | 20240223 | 124000 | 95442573400 | 196400 | 195800 | 196400 | 195700 | 2277 |
| 535 | 20240223 | 123900 | 94996749700 | 195800 | 196500 | 196500 | 195700 | 4118 |
| 536 | 20240223 | 123800 | 94189007500 | 196500 | 196700 | 196800 | 196500 | 1281 |
| 537 | 20240223 | 123700 | 93937157400 | 196700 | 197000 | 197100 | 196700 | 393 |
| 538 | 20240223 | 123600 | 93859800500 | 197000 | 197200 | 197200 | 196900 | 364 |
| 539 | 20240223 | 123500 | 93788096500 | 197100 | 196800 | 197200 | 196800 | 1083 |
| 540 | 20240223 | 123400 | 93574841400 | 196800 | 197000 | 197000 | 196800 | 536 |
| 541 | 20240223 | 123300 | 93469345100 | 197000 | 196900 | 197000 | 196800 | 501 |
| 542 | 20240223 | 123200 | 93370680100 | 196900 | 196800 | 197000 | 196600 | 900 |
| 543 | 20240223 | 123100 | 93193599200 | 196700 | 197000 | 197000 | 196700 | 1180 |
| 544 | 20240223 | 123000 | 92961338600 | 197000 | 197500 | 197500 | 197000 | 808 |
| 545 | 20240223 | 122900 | 92801908800 | 197600 | 197400 | 197600 | 197400 | 375 |
| 546 | 20240223 | 122800 | 92727846300 | 197500 | 197500 | 197600 | 197500 | 435 |
| 547 | 20240223 | 122700 | 92641931800 | 197500 | 197600 | 197700 | 197500 | 367 |
| 548 | 20240223 | 122600 | 92569428900 | 197600 | 197700 | 197900 | 197600 | 678 |
| 549 | 20240223 | 122500 | 92435426200 | 197900 | 197800 | 198000 | 197800 | 845 |
| 550 | 20240223 | 122400 | 92268200300 | 197800 | 197700 | 197900 | 197700 | 883 |
| 551 | 20240223 | 122300 | 92093505700 | 197700 | 197400 | 197800 | 197400 | 681 |
| 552 | 20240223 | 122200 | 91958921200 | 197400 | 197400 | 197600 | 197300 | 674 |
| 553 | 20240223 | 122100 | 91825863500 | 197300 | 197300 | 197400 | 197200 | 282 |
| 554 | 20240223 | 122000 | 91770223200 | 197400 | 197200 | 197500 | 197200 | 172 |
| 555 | 20240223 | 121900 | 91736274500 | 197200 | 197400 | 197600 | 197200 | 811 |
| 556 | 20240223 | 121800 | 91576210600 | 197200 | 197100 | 197300 | 197000 | 950 |
| 557 | 20240223 | 121700 | 91388869700 | 197100 | 197100 | 197200 | 197000 | 418 |
| 558 | 20240223 | 121600 | 91306490800 | 197100 | 197000 | 197100 | 196900 | 449 |
| 559 | 20240223 | 121500 | 91218048700 | 197000 | 197100 | 197200 | 197000 | 292 |
| 560 | 20240223 | 121400 | 91160508200 | 197100 | 197000 | 197200 | 197000 | 258 |
| 561 | 20240223 | 121300 | 91109652600 | 196900 | 196800 | 197000 | 196800 | 866 |
| 562 | 20240223 | 121200 | 90939109400 | 196800 | 197000 | 197000 | 196800 | 440 |
| 563 | 20240223 | 121100 | 90852502800 | 197000 | 197000 | 197000 | 196800 | 245 |
| 564 | 20240223 | 121000 | 90804263200 | 196900 | 196600 | 197000 | 196500 | 1188 |
| 565 | 20240223 | 120900 | 90570568000 | 196500 | 196900 | 196900 | 196500 | 1167 |
| 566 | 20240223 | 120800 | 90341073200 | 196800 | 197100 | 197200 | 196800 | 1236 |
| 567 | 20240223 | 120700 | 90097677200 | 197000 | 197300 | 197300 | 197000 | 473 |
| 568 | 20240223 | 120600 | 90004479200 | 197300 | 197200 | 197300 | 197100 | 867 |
| 569 | 20240223 | 120500 | 89833523000 | 197200 | 197300 | 197500 | 197100 | 528 |
| 570 | 20240223 | 120400 | 89729325100 | 197400 | 197000 | 197400 | 197000 | 1219 |
| 571 | 20240223 | 120300 | 89489072200 | 197000 | 197300 | 197400 | 197000 | 1638 |
| 572 | 20240223 | 120200 | 89166186100 | 197400 | 197400 | 197500 | 197300 | 494 |
| 573 | 20240223 | 120100 | 89068702900 | 197400 | 197500 | 197500 | 197400 | 414 |
| 574 | 20240223 | 120000 | 88986969600 | 197400 | 197400 | 197500 | 197300 | 763 |
| 575 | 20240223 | 115900 | 88836377600 | 197400 | 197700 | 197800 | 197400 | 2082 |
| 576 | 20240223 | 115800 | 88425110000 | 197700 | 197800 | 197800 | 197700 | 631 |
| 577 | 20240223 | 115700 | 88300343500 | 197800 | 198000 | 198000 | 197800 | 218 |
| 578 | 20240223 | 115600 | 88257188200 | 198100 | 197700 | 198100 | 197700 | 686 |
| 579 | 20240223 | 115500 | 88121461100 | 197700 | 197700 | 197800 | 197700 | 539 |
| 580 | 20240223 | 115400 | 88014898900 | 197700 | 197700 | 197800 | 197700 | 647 |
| 581 | 20240223 | 115300 | 87886973900 | 197800 | 197600 | 197800 | 197600 | 260 |
| 582 | 20240223 | 115200 | 87835578200 | 197600 | 197800 | 197800 | 197500 | 1120 |
| 583 | 20240223 | 115100 | 87614259100 | 197800 | 197700 | 197800 | 197700 | 671 |
| 584 | 20240223 | 115000 | 87481579000 | 197700 | 197900 | 197900 | 197700 | 371 |
| 585 | 20240223 | 114900 | 87408179600 | 197900 | 198200 | 198200 | 197900 | 416 |
| 586 | 20240223 | 114800 | 87325811200 | 198200 | 198200 | 198300 | 198100 | 308 |
| 587 | 20240223 | 114700 | 87264770100 | 198300 | 198100 | 198300 | 198100 | 417 |
| 588 | 20240223 | 114600 | 87182123500 | 198100 | 198000 | 198100 | 197900 | 433 |
| 589 | 20240223 | 114500 | 87096401800 | 198000 | 198100 | 198100 | 197900 | 264 |
| 590 | 20240223 | 114400 | 87044131800 | 198100 | 197800 | 198100 | 197700 | 465 |
| 591 | 20240223 | 114300 | 86952119800 | 197800 | 198200 | 198200 | 197700 | 1304 |
| 592 | 20240223 | 114200 | 86693880300 | 198200 | 198200 | 198300 | 198200 | 292 |
| 593 | 20240223 | 114100 | 86635994700 | 198200 | 198200 | 198300 | 198200 | 282 |
| 594 | 20240223 | 114000 | 86580097000 | 198200 | 198100 | 198300 | 198100 | 258 |
| 595 | 20240223 | 113900 | 86528957800 | 198100 | 197900 | 198100 | 197900 | 1219 |
| 596 | 20240223 | 113800 | 86287606500 | 197900 | 197900 | 198000 | 197800 | 734 |
| 597 | 20240223 | 113700 | 86142295300 | 197800 | 197800 | 197900 | 197800 | 340 |
| 598 | 20240223 | 113600 | 86075040400 | 197900 | 198100 | 198100 | 197800 | 427 |
| 599 | 20240223 | 113500 | 85990516900 | 198100 | 198300 | 198400 | 198100 | 515 |
| 600 | 20240223 | 113400 | 85888427000 | 198300 | 198400 | 198400 | 198300 | 256 |
| 601 | 20240223 | 113300 | 85837655200 | 198300 | 198300 | 198400 | 198300 | 389 |
| 602 | 20240223 | 113200 | 85760509500 | 198300 | 198500 | 198600 | 198300 | 219 |
| 603 | 20240223 | 113100 | 85717055000 | 198500 | 198600 | 198700 | 198500 | 557 |
| 604 | 20240223 | 113000 | 85606443400 | 198700 | 198700 | 198800 | 198600 | 1029 |
| 605 | 20240223 | 112900 | 85401960100 | 198600 | 198200 | 198700 | 198100 | 939 |
| 606 | 20240223 | 112800 | 85215605100 | 198200 | 198000 | 198200 | 197700 | 559 |
| 607 | 20240223 | 112700 | 85104932300 | 197700 | 197700 | 197900 | 197600 | 737 |
| 608 | 20240223 | 112600 | 84959198200 | 197700 | 197600 | 197800 | 197600 | 759 |
| 609 | 20240223 | 112500 | 84809137900 | 197600 | 197600 | 197800 | 197600 | 421 |
| 610 | 20240223 | 112400 | 84725934500 | 197600 | 198000 | 198000 | 197600 | 785 |
| 611 | 20240223 | 112300 | 84570663300 | 197900 | 198000 | 198100 | 197900 | 736 |
| 612 | 20240223 | 112200 | 84424958000 | 198000 | 198200 | 198200 | 198000 | 512 |
| 613 | 20240223 | 112100 | 84323547600 | 198100 | 198200 | 198200 | 198100 | 302 |
| 614 | 20240223 | 112000 | 84263710300 | 198100 | 198200 | 198200 | 198100 | 603 |
| 615 | 20240223 | 111900 | 84144250000 | 198200 | 198100 | 198300 | 198100 | 482 |
| 616 | 20240223 | 111800 | 84048719800 | 198100 | 198400 | 198500 | 198100 | 788 |
| 617 | 20240223 | 111700 | 83892406500 | 198300 | 197900 | 198400 | 197900 | 776 |
| 618 | 20240223 | 111600 | 83738579100 | 197800 | 198300 | 198400 | 197500 | 3249 |
| 619 | 20240223 | 111500 | 83095603000 | 198300 | 198400 | 198500 | 198300 | 267 |
| 620 | 20240223 | 111400 | 83042635600 | 198400 | 198200 | 198500 | 198200 | 858 |
| 621 | 20240223 | 111300 | 82872431600 | 198300 | 198500 | 198500 | 198200 | 1261 |
| 622 | 20240223 | 111200 | 82622318600 | 198500 | 198700 | 198700 | 198500 | 849 |
| 623 | 20240223 | 111100 | 82453702500 | 198700 | 198500 | 198700 | 198400 | 584 |
| 624 | 20240223 | 111000 | 82337697600 | 198400 | 198400 | 198700 | 198400 | 530 |
| 625 | 20240223 | 110900 | 82232490800 | 198400 | 198400 | 198600 | 198400 | 791 |
| 626 | 20240223 | 110800 | 82075509700 | 198400 | 198500 | 198600 | 198400 | 600 |
| 627 | 20240223 | 110700 | 81956421600 | 198500 | 198300 | 198600 | 198200 | 615 |
| 628 | 20240223 | 110600 | 81834357800 | 198500 | 198800 | 198800 | 198100 | 1337 |
| 629 | 20240223 | 110500 | 81568948300 | 198800 | 198700 | 198900 | 198600 | 1129 |
| 630 | 20240223 | 110400 | 81344514200 | 198800 | 198500 | 198800 | 198500 | 830 |
| 631 | 20240223 | 110300 | 81179664600 | 198500 | 198100 | 198600 | 198100 | 1018 |
| 632 | 20240223 | 110200 | 80977832200 | 198100 | 198500 | 198500 | 198000 | 1433 |
| 633 | 20240223 | 110100 | 80693661600 | 198600 | 198800 | 198900 | 198500 | 1275 |
| 634 | 20240223 | 110000 | 80440220400 | 198800 | 199000 | 199000 | 198800 | 1927 |
| 635 | 20240223 | 105900 | 80056869700 | 199000 | 199000 | 199000 | 198900 | 534 |
| 636 | 20240223 | 105800 | 79950650100 | 198900 | 199000 | 199100 | 198900 | 1740 |
| 637 | 20240223 | 105700 | 79604388800 | 199000 | 198500 | 199400 | 198500 | 4671 |
| 638 | 20240223 | 105600 | 78674591200 | 198600 | 198100 | 198700 | 198000 | 3064 |
| 639 | 20240223 | 105500 | 78067155000 | 198100 | 198500 | 198600 | 198000 | 2704 |
| 640 | 20240223 | 105400 | 77531076300 | 198500 | 199200 | 199300 | 198500 | 3045 |
| 641 | 20240223 | 105300 | 76925805700 | 199300 | 199700 | 199700 | 199100 | 2778 |
| 642 | 20240223 | 105200 | 76371678700 | 199700 | 199700 | 199800 | 199600 | 2796 |
| 643 | 20240223 | 105100 | 75813324800 | 199700 | 199300 | 199700 | 199200 | 3565 |
| 644 | 20240223 | 105000 | 75102207900 | 199300 | 199100 | 199600 | 199100 | 4338 |
| 645 | 20240223 | 104900 | 74236955800 | 199100 | 199100 | 199200 | 198600 | 3977 |
| 646 | 20240223 | 104800 | 73445789000 | 199200 | 199900 | 199900 | 199100 | 6430 |
| 647 | 20240223 | 104700 | 72162254100 | 200000 | 199000 | 200000 | 199000 | 12367 |
| 648 | 20240223 | 104600 | 69693673700 | 199000 | 198400 | 199000 | 198400 | 8130 |
| 649 | 20240223 | 104500 | 68078165500 | 198400 | 198100 | 198400 | 198000 | 6762 |
| 650 | 20240223 | 104400 | 66737565800 | 198000 | 197900 | 198100 | 197600 | 4008 |
| 651 | 20240223 | 104300 | 65944215800 | 198000 | 198000 | 198100 | 197800 | 3587 |
| 652 | 20240223 | 104200 | 65234182400 | 198100 | 198100 | 198300 | 197800 | 6377 |
| 653 | 20240223 | 104100 | 63971041200 | 198100 | 197500 | 198200 | 197400 | 7277 |
| 654 | 20240223 | 104000 | 62530672500 | 197500 | 196200 | 197500 | 196200 | 6981 |
| 655 | 20240223 | 103900 | 61154744700 | 196200 | 196400 | 196400 | 196000 | 1255 |
| 656 | 20240223 | 103800 | 60908593100 | 196400 | 196700 | 196800 | 196400 | 1547 |
| 657 | 20240223 | 103700 | 60604461600 | 196700 | 196700 | 196800 | 196600 | 1004 |
| 658 | 20240223 | 103600 | 60406952800 | 196700 | 196300 | 196700 | 196300 | 1602 |
| 659 | 20240223 | 103500 | 60092108000 | 196300 | 195900 | 196400 | 195800 | 1012 |
| 660 | 20240223 | 103400 | 59893628600 | 195800 | 196000 | 196000 | 195800 | 1939 |
| 661 | 20240223 | 103300 | 59513778700 | 195900 | 195900 | 196000 | 195800 | 1238 |
| 662 | 20240223 | 103200 | 59271219700 | 195900 | 195900 | 196000 | 195900 | 736 |
| 663 | 20240223 | 103100 | 59127026500 | 195900 | 195900 | 196100 | 195800 | 905 |
| 664 | 20240223 | 103000 | 58949696200 | 195800 | 196200 | 196300 | 195800 | 1472 |
| 665 | 20240223 | 102900 | 58661191200 | 196200 | 196500 | 196500 | 196100 | 1726 |
| 666 | 20240223 | 102800 | 58322316400 | 196500 | 196400 | 196600 | 196100 | 1819 |
| 667 | 20240223 | 102700 | 57964987800 | 196400 | 196000 | 196400 | 196000 | 1231 |
| 668 | 20240223 | 102600 | 57723541700 | 196000 | 196000 | 196100 | 195900 | 588 |
| 669 | 20240223 | 102500 | 57608308000 | 196000 | 196100 | 196200 | 195900 | 703 |
| 670 | 20240223 | 102400 | 57470449400 | 196100 | 195800 | 196200 | 195700 | 1064 |
| 671 | 20240223 | 102300 | 57261955900 | 195900 | 195600 | 195900 | 195600 | 356 |
| 672 | 20240223 | 102200 | 57192305300 | 195600 | 195400 | 195900 | 195300 | 1064 |
| 673 | 20240223 | 102100 | 56984364600 | 195400 | 196000 | 196100 | 195300 | 900 |
| 674 | 20240223 | 102000 | 56808162700 | 195900 | 196000 | 196100 | 195900 | 843 |
| 675 | 20240223 | 101900 | 56642898100 | 196000 | 196000 | 196100 | 195900 | 1003 |
| 676 | 20240223 | 101800 | 56446304500 | 195900 | 196000 | 196100 | 195900 | 1127 |
| 677 | 20240223 | 101700 | 56225430000 | 196000 | 196000 | 196000 | 195700 | 634 |
| 678 | 20240223 | 101600 | 56101227000 | 196000 | 195300 | 196300 | 195300 | 2851 |
| 679 | 20240223 | 101500 | 55542850200 | 195300 | 194700 | 195500 | 194300 | 2226 |
| 680 | 20240223 | 101400 | 55109501300 | 194700 | 194700 | 194700 | 194500 | 739 |
| 681 | 20240223 | 101300 | 54965682700 | 194700 | 194800 | 194900 | 194700 | 772 |
| 682 | 20240223 | 101200 | 54815334300 | 194800 | 195100 | 195100 | 194800 | 728 |
| 683 | 20240223 | 101100 | 54673397200 | 195000 | 195500 | 195600 | 195000 | 901 |
| 684 | 20240223 | 101000 | 54497432900 | 195500 | 195900 | 195900 | 195500 | 1014 |
| 685 | 20240223 | 100900 | 54298951200 | 195900 | 195800 | 195900 | 195700 | 629 |
| 686 | 20240223 | 100800 | 54175770600 | 195900 | 196100 | 196400 | 195700 | 1060 |
| 687 | 20240223 | 100700 | 53968008600 | 196000 | 194800 | 196000 | 194800 | 1573 |
| 688 | 20240223 | 100600 | 53660937900 | 194700 | 194600 | 194800 | 194400 | 849 |
| 689 | 20240223 | 100500 | 53495787100 | 194600 | 195000 | 195000 | 194600 | 583 |
| 690 | 20240223 | 100400 | 53382195300 | 195000 | 195200 | 195300 | 194500 | 3612 |
| 691 | 20240223 | 100300 | 52677903100 | 195200 | 195600 | 195600 | 195200 | 1580 |
| 692 | 20240223 | 100200 | 52369172100 | 195500 | 195700 | 195900 | 195500 | 1583 |
| 693 | 20240223 | 100100 | 52059460200 | 195700 | 196400 | 196400 | 195600 | 2305 |
| 694 | 20240223 | 100000 | 51607594400 | 196400 | 196600 | 196700 | 196300 | 1315 |
| 695 | 20240223 | 095900 | 51349260100 | 196600 | 196500 | 196700 | 196400 | 986 |
| 696 | 20240223 | 095800 | 51155485400 | 196400 | 196300 | 196800 | 196300 | 1976 |
| 697 | 20240223 | 095700 | 50767326100 | 196400 | 196800 | 196900 | 196200 | 1805 |
| 698 | 20240223 | 095600 | 50412758900 | 196700 | 197100 | 197200 | 196500 | 4915 |
| 699 | 20240223 | 095500 | 49444644000 | 197100 | 196400 | 197200 | 196000 | 4972 |
| 700 | 20240223 | 095400 | 48466125200 | 196500 | 195800 | 196500 | 195800 | 2279 |
| 701 | 20240223 | 095300 | 48019088800 | 195800 | 195400 | 195900 | 195300 | 2115 |
| 702 | 20240223 | 095200 | 47605279000 | 195300 | 196200 | 196200 | 195200 | 2807 |
| 703 | 20240223 | 095100 | 47055648200 | 196200 | 196600 | 196700 | 195700 | 4442 |
| 704 | 20240223 | 095000 | 46184836500 | 196600 | 196900 | 197300 | 196200 | 7327 |
| 705 | 20240223 | 094900 | 44742268800 | 196900 | 196300 | 197000 | 196200 | 6359 |
| 706 | 20240223 | 094800 | 43492001700 | 196300 | 195200 | 196300 | 195200 | 5946 |
| 707 | 20240223 | 094700 | 42327629500 | 195200 | 194900 | 195300 | 194800 | 3655 |
| 708 | 20240223 | 094600 | 41614445300 | 194700 | 193800 | 195000 | 193800 | 4103 |
| 709 | 20240223 | 094500 | 40817417100 | 193800 | 193900 | 193900 | 193400 | 2236 |
| 710 | 20240223 | 094400 | 40384300000 | 193900 | 193000 | 193900 | 192800 | 2865 |
| 711 | 20240223 | 094300 | 39830174800 | 193000 | 192300 | 193000 | 192200 | 5877 |
| 712 | 20240223 | 094200 | 38698977700 | 192200 | 192300 | 192600 | 192200 | 2933 |
| 713 | 20240223 | 094100 | 38134901400 | 192400 | 192200 | 192400 | 192000 | 1079 |
| 714 | 20240223 | 094000 | 37927506200 | 192200 | 192000 | 192200 | 191900 | 814 |
| 715 | 20240223 | 093900 | 37771245600 | 191900 | 191700 | 191900 | 191600 | 1010 |
| 716 | 20240223 | 093800 | 37577614300 | 191700 | 191900 | 191900 | 191600 | 1114 |
| 717 | 20240223 | 093700 | 37364044800 | 191800 | 192300 | 192400 | 191600 | 1055 |
| 718 | 20240223 | 093600 | 37161454700 | 192200 | 191400 | 192700 | 191400 | 5051 |
| 719 | 20240223 | 093500 | 36192043700 | 191400 | 191700 | 191800 | 191200 | 4188 |
| 720 | 20240223 | 093400 | 35390346800 | 191800 | 192200 | 192300 | 191800 | 2378 |
| 721 | 20240223 | 093300 | 34934063200 | 192300 | 192700 | 192700 | 192100 | 1150 |
| 722 | 20240223 | 093200 | 34712928200 | 192700 | 192400 | 192800 | 191800 | 3736 |
| 723 | 20240223 | 093100 | 33995230000 | 192300 | 192500 | 192600 | 192200 | 1608 |
| 724 | 20240223 | 093000 | 33685903900 | 192500 | 193300 | 193300 | 192400 | 3555 |
| 725 | 20240223 | 092900 | 33000317200 | 193300 | 193600 | 193800 | 193100 | 1873 |
| 726 | 20240223 | 092800 | 32637937200 | 193900 | 193400 | 194000 | 193300 | 1336 |
| 727 | 20240223 | 092700 | 32379110400 | 193400 | 193900 | 194000 | 193300 | 1833 |
| 728 | 20240223 | 092600 | 32024090600 | 193900 | 193200 | 194100 | 193100 | 2048 |
| 729 | 20240223 | 092500 | 31627813600 | 193200 | 193400 | 193800 | 193200 | 1152 |
| 730 | 20240223 | 092400 | 31404901600 | 193400 | 193400 | 194500 | 193100 | 4313 |
| 731 | 20240223 | 092300 | 30568758500 | 193300 | 193600 | 194000 | 193000 | 3024 |
| 732 | 20240223 | 092200 | 29983171600 | 193600 | 192400 | 193900 | 192400 | 3925 |
| 733 | 20240223 | 092100 | 29224218200 | 192400 | 191800 | 192500 | 191800 | 2528 |
| 734 | 20240223 | 092000 | 28738681100 | 191900 | 191400 | 192000 | 191400 | 3341 |
| 735 | 20240223 | 091900 | 28097995700 | 191400 | 191200 | 191700 | 191000 | 3069 |
| 736 | 20240223 | 091800 | 27510560400 | 191200 | 191000 | 191300 | 190300 | 8161 |
| 737 | 20240223 | 091700 | 25954668000 | 191000 | 191300 | 191500 | 190700 | 9528 |
| 738 | 20240223 | 091600 | 24134719800 | 191300 | 191400 | 191700 | 191200 | 5054 |
| 739 | 20240223 | 091500 | 23167938800 | 191400 | 191900 | 192000 | 191300 | 5492 |
| 740 | 20240223 | 091400 | 22115856300 | 191900 | 191900 | 192100 | 191600 | 3446 |
| 741 | 20240223 | 091300 | 21454717200 | 192000 | 192700 | 192800 | 191800 | 4556 |
| 742 | 20240223 | 091200 | 20578922700 | 192600 | 191400 | 192800 | 191200 | 11941 |
| 743 | 20240223 | 091100 | 18289487200 | 191400 | 192100 | 192200 | 191200 | 7162 |
| 744 | 20240223 | 091000 | 16916216100 | 192200 | 193800 | 194200 | 192000 | 12387 |
| 745 | 20240223 | 090900 | 14524906500 | 193900 | 193800 | 194000 | 193300 | 2457 |
| 746 | 20240223 | 090800 | 14048784200 | 193500 | 193700 | 194000 | 193100 | 7790 |
| 747 | 20240223 | 090700 | 12541481100 | 193700 | 194300 | 194300 | 193500 | 9728 |
| 748 | 20240223 | 090600 | 10655764300 | 194300 | 194800 | 194800 | 194000 | 6223 |
| 749 | 20240223 | 090500 | 9446371100 | 194800 | 195100 | 195500 | 194500 | 6831 |
| 750 | 20240223 | 090400 | 8114536300 | 195300 | 196700 | 196800 | 194800 | 6886 |
| 751 | 20240223 | 090300 | 6767805100 | 196700 | 196500 | 197000 | 195600 | 4807 |
| 752 | 20240223 | 090200 | 5823404500 | 196500 | 196200 | 197300 | 195800 | 6687 |
| 753 | 20240223 | 090100 | 4509680100 | 196200 | 194600 | 198500 | 194200 | 7994 |
| 754 | 20240223 | 090000 | 2941570200 | 194600 | 196000 | 196200 | 193800 | 15041 |