KissMeData/451220/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	220800	600464330	9900	9900	9900	9900	2152
3	20241008	220700	600464330	9900	9900	9900	9900	0
4	20241008	220600	600464330	9900	9900	9900	9900	0
5	20241008	220500	600464330	9900	9900	9900	9900	0
6	20241008	220400	600464330	9900	9900	9900	9900	0
7	20241008	220300	600464330	9900	9900	9900	9900	0
8	20241008	220200	600464330	9900	9900	9900	9900	0
9	20241008	220100	600464330	9900	9900	9900	9900	0
10	20241008	220000	600464330	9900	9900	9900	9900	0
11	20241008	215900	600464330	9900	9900	9900	9900	0
12	20241008	215800	600464330	9900	9900	9900	9900	0
13	20241008	215700	600464330	9900	9900	9900	9900	0
14	20241008	215600	600464330	9900	9900	9900	9900	0
15	20241008	215500	600464330	9900	9900	9900	9900	0
16	20241008	215400	600464330	9900	9900	9900	9900	0
17	20241008	215300	600464330	9900	9900	9900	9900	0
18	20241008	215200	600464330	9900	9900	9900	9900	0
19	20241008	215100	600464330	9900	9900	9900	9900	0
20	20241008	215000	600464330	9900	9900	9900	9900	0
21	20241008	214900	600464330	9900	9900	9900	9900	0
22	20241008	214800	600464330	9900	9900	9900	9900	0
23	20241008	214700	600464330	9900	9900	9900	9900	0
24	20241008	214600	600464330	9900	9900	9900	9900	0
25	20241008	214500	600464330	9900	9900	9900	9900	0
26	20241008	214400	600464330	9900	9900	9900	9900	0
27	20241008	214300	600464330	9900	9900	9900	9900	0
28	20241008	214200	600464330	9900	9900	9900	9900	0
29	20241008	214100	600464330	9900	9900	9900	9900	0
30	20241008	214000	600464330	9900	9900	9900	9900	0
31	20241008	213900	600464330	9900	9900	9900	9900	0
32	20241008	213800	600464330	9900	9900	9900	9900	2152
33	20241008	213700	600464330	9900	9900	9900	9900	0
34	20241008	213600	600464330	9900	9900	9900	9900	0
35	20241008	213500	600464330	9900	9900	9900	9900	0
36	20241008	213400	600464330	9900	9900	9900	9900	0
37	20241008	213300	600464330	9900	9900	9900	9900	0
38	20241008	213200	600464330	9900	9900	9900	9900	0
39	20241008	213100	600464330	9900	9900	9900	9900	0
40	20241008	213000	600464330	9900	9900	9900	9900	0
41	20241008	212900	600464330	9900	9900	9900	9900	0
42	20241008	212800	600464330	9900	9900	9900	9900	0
43	20241008	212700	600464330	9900	9900	9900	9900	0
44	20241008	212600	600464330	9900	9900	9900	9900	0
45	20241008	212500	600464330	9900	9900	9900	9900	0
46	20241008	212400	600464330	9900	9900	9900	9900	0
47	20241008	212300	600464330	9900	9900	9900	9900	0
48	20241008	212200	600464330	9900	9900	9900	9900	0
49	20241008	212100	600464330	9900	9900	9900	9900	0
50	20241008	212000	600464330	9900	9900	9900	9900	0
51	20241008	211900	600464330	9900	9900	9900	9900	0
52	20241008	211800	600464330	9900	9900	9900	9900	0
53	20241008	211700	600464330	9900	9900	9900	9900	0
54	20241008	211600	600464330	9900	9900	9900	9900	0
55	20241008	211500	600464330	9900	9900	9900	9900	0
56	20241008	211400	600464330	9900	9900	9900	9900	0
57	20241008	211300	600464330	9900	9900	9900	9900	0
58	20241008	211200	600464330	9900	9900	9900	9900	0
59	20241008	211100	600464330	9900	9900	9900	9900	0
60	20241008	211000	600464330	9900	9900	9900	9900	0
61	20241008	210900	600464330	9900	9900	9900	9900	0
62	20241008	210800	600464330	9900	9900	9900	9900	2152
63	20241008	210700	600464330	9900	9900	9900	9900	0
64	20241008	210600	600464330	9900	9900	9900	9900	0
65	20241008	210500	600464330	9900	9900	9900	9900	0
66	20241008	210400	600464330	9900	9900	9900	9900	0
67	20241008	210300	600464330	9900	9900	9900	9900	0
68	20241008	210200	600464330	9900	9900	9900	9900	0
69	20241008	210100	600464330	9900	9900	9900	9900	0
70	20241008	210000	600464330	9900	9900	9900	9900	0
71	20241008	205900	600464330	9900	9900	9900	9900	0
72	20241008	205800	600464330	9900	9900	9900	9900	0
73	20241008	205700	600464330	9900	9900	9900	9900	0
74	20241008	205600	600464330	9900	9900	9900	9900	0
75	20241008	205500	600464330	9900	9900	9900	9900	0
76	20241008	205400	600464330	9900	9900	9900	9900	0
77	20241008	205300	600464330	9900	9900	9900	9900	0
78	20241008	205200	600464330	9900	9900	9900	9900	0
79	20241008	205100	600464330	9900	9900	9900	9900	0
80	20241008	205000	600464330	9900	9900	9900	9900	0
81	20241008	204900	600464330	9900	9900	9900	9900	0
82	20241008	204800	600464330	9900	9900	9900	9900	0
83	20241008	204700	600464330	9900	9900	9900	9900	0
84	20241008	204600	600464330	9900	9900	9900	9900	0
85	20241008	204500	600464330	9900	9900	9900	9900	0
86	20241008	204400	600464330	9900	9900	9900	9900	0
87	20241008	204300	600464330	9900	9900	9900	9900	0
88	20241008	204200	600464330	9900	9900	9900	9900	0
89	20241008	204100	600464330	9900	9900	9900	9900	0
90	20241008	204000	600464330	9900	9900	9900	9900	0
91	20241008	203900	600464330	9900	9900	9900	9900	0
92	20241008	203800	600464330	9900	9900	9900	9900	2152
93	20241008	203700	600464330	9900	9900	9900	9900	0
94	20241008	203600	600464330	9900	9900	9900	9900	0
95	20241008	203500	600464330	9900	9900	9900	9900	0
96	20241008	203400	600464330	9900	9900	9900	9900	0
97	20241008	203300	600464330	9900	9900	9900	9900	0
98	20241008	203200	600464330	9900	9900	9900	9900	0
99	20241008	203100	600464330	9900	9900	9900	9900	0
100	20241008	203000	600464330	9900	9900	9900	9900	0
101	20241008	202900	600464330	9900	9900	9900	9900	0
102	20241008	202800	600464330	9900	9900	9900	9900	0
103	20241008	202700	600464330	9900	9900	9900	9900	0
104	20241008	202600	600464330	9900	9900	9900	9900	0
105	20241008	202500	600464330	9900	9900	9900	9900	0
106	20241008	202400	600464330	9900	9900	9900	9900	0
107	20241008	202300	600464330	9900	9900	9900	9900	0
108	20241008	202200	600464330	9900	9900	9900	9900	0
109	20241008	202100	600464330	9900	9900	9900	9900	0
110	20241008	202000	600464330	9900	9900	9900	9900	0
111	20241008	201900	600464330	9900	9900	9900	9900	0
112	20241008	201800	600464330	9900	9900	9900	9900	0
113	20241008	201700	600464330	9900	9900	9900	9900	0
114	20241008	201600	600464330	9900	9900	9900	9900	0
115	20241008	201500	600464330	9900	9900	9900	9900	0
116	20241008	201400	600464330	9900	9900	9900	9900	0
117	20241008	201300	600464330	9900	9900	9900	9900	0
118	20241008	201200	600464330	9900	9900	9900	9900	0
119	20241008	201100	600464330	9900	9900	9900	9900	0
120	20241008	201000	600464330	9900	9900	9900	9900	0
121	20241008	200900	600464330	9900	9900	9900	9900	0
122	20241008	200800	600464330	9900	9900	9900	9900	2152
123	20241008	200700	600464330	9900	9900	9900	9900	0
124	20241008	200600	600464330	9900	9900	9900	9900	0
125	20241008	200500	600464330	9900	9900	9900	9900	0
126	20241008	200400	600464330	9900	9900	9900	9900	0
127	20241008	200300	600464330	9900	9900	9900	9900	0
128	20241008	200200	600464330	9900	9900	9900	9900	0
129	20241008	200100	600464330	9900	9900	9900	9900	0
130	20241008	200000	600464330	9900	9900	9900	9900	0
131	20241008	195900	600464330	9900	9900	9900	9900	0
132	20241008	195800	600464330	9900	9900	9900	9900	0
133	20241008	195700	600464330	9900	9900	9900	9900	0
134	20241008	195600	600464330	9900	9900	9900	9900	0
135	20241008	195500	600464330	9900	9900	9900	9900	0
136	20241008	195400	600464330	9900	9900	9900	9900	0
137	20241008	195300	600464330	9900	9900	9900	9900	0
138	20241008	195200	600464330	9900	9900	9900	9900	0
139	20241008	195100	600464330	9900	9900	9900	9900	0
140	20241008	195000	600464330	9900	9900	9900	9900	0
141	20241008	194900	600464330	9900	9900	9900	9900	0
142	20241008	194800	600464330	9900	9900	9900	9900	0
143	20241008	194700	600464330	9900	9900	9900	9900	0
144	20241008	194600	600464330	9900	9900	9900	9900	0
145	20241008	194500	600464330	9900	9900	9900	9900	0
146	20241008	194400	600464330	9900	9900	9900	9900	0
147	20241008	194300	600464330	9900	9900	9900	9900	0
148	20241008	194200	600464330	9900	9900	9900	9900	0
149	20241008	194100	600464330	9900	9900	9900	9900	0
150	20241008	194000	600464330	9900	9900	9900	9900	0
151	20241008	193900	600464330	9900	9900	9900	9900	0
152	20241008	193800	600464330	9900	9900	9900	9900	2152
153	20241008	193700	600464330	9900	9900	9900	9900	0
154	20241008	193600	600464330	9900	9900	9900	9900	0
155	20241008	193500	600464330	9900	9900	9900	9900	0
156	20241008	193400	600464330	9900	9900	9900	9900	0
157	20241008	193300	600464330	9900	9900	9900	9900	0
158	20241008	193200	600464330	9900	9900	9900	9900	0
159	20241008	193100	600464330	9900	9900	9900	9900	0
160	20241008	193000	600464330	9900	9900	9900	9900	0
161	20241008	192900	600464330	9900	9900	9900	9900	0
162	20241008	192800	600464330	9900	9900	9900	9900	0
163	20241008	192700	600464330	9900	9900	9900	9900	0
164	20241008	192600	600464330	9900	9900	9900	9900	0
165	20241008	192500	600464330	9900	9900	9900	9900	0
166	20241008	192400	600464330	9900	9900	9900	9900	0
167	20241008	192300	600464330	9900	9900	9900	9900	0
168	20241008	192200	600464330	9900	9900	9900	9900	0
169	20241008	192100	600464330	9900	9900	9900	9900	0
170	20241008	192000	600464330	9900	9900	9900	9900	0
171	20241008	191900	600464330	9900	9900	9900	9900	0
172	20241008	191800	600464330	9900	9900	9900	9900	0
173	20241008	191700	600464330	9900	9900	9900	9900	0
174	20241008	191600	600464330	9900	9900	9900	9900	0
175	20241008	191500	600464330	9900	9900	9900	9900	0
176	20241008	191400	600464330	9900	9900	9900	9900	0
177	20241008	191300	600464330	9900	9900	9900	9900	0
178	20241008	191200	600464330	9900	9900	9900	9900	0
179	20241008	191100	600464330	9900	9900	9900	9900	0
180	20241008	191000	600464330	9900	9900	9900	9900	0
181	20241008	190900	600464330	9900	9900	9900	9900	0
182	20241008	190800	600464330	9900	9900	9900	9900	2152
183	20241008	190700	600464330	9900	9900	9900	9900	0
184	20241008	190600	600464330	9900	9900	9900	9900	0
185	20241008	190500	600464330	9900	9900	9900	9900	0
186	20241008	190400	600464330	9900	9900	9900	9900	0
187	20241008	190300	600464330	9900	9900	9900	9900	0
188	20241008	190200	600464330	9900	9900	9900	9900	0
189	20241008	190100	600464330	9900	9900	9900	9900	0
190	20241008	190000	600464330	9900	9900	9900	9900	0
191	20241008	185900	600464330	9900	9900	9900	9900	0
192	20241008	185800	600464330	9900	9900	9900	9900	0
193	20241008	185700	600464330	9900	9900	9900	9900	0
194	20241008	185600	600464330	9900	9900	9900	9900	0
195	20241008	185500	600464330	9900	9900	9900	9900	0
196	20241008	185400	600464330	9900	9900	9900	9900	0
197	20241008	185300	600464330	9900	9900	9900	9900	0
198	20241008	185200	600464330	9900	9900	9900	9900	0
199	20241008	185100	600464330	9900	9900	9900	9900	0
200	20241008	185000	600464330	9900	9900	9900	9900	0
201	20241008	184900	600464330	9900	9900	9900	9900	0
202	20241008	184800	600464330	9900	9900	9900	9900	0
203	20241008	184700	600464330	9900	9900	9900	9900	0
204	20241008	184600	600464330	9900	9900	9900	9900	0
205	20241008	184500	600464330	9900	9900	9900	9900	0
206	20241008	184400	600464330	9900	9900	9900	9900	0
207	20241008	184300	600464330	9900	9900	9900	9900	0
208	20241008	184200	600464330	9900	9900	9900	9900	0
209	20241008	184100	600464330	9900	9900	9900	9900	0
210	20241008	184000	600464330	9900	9900	9900	9900	0
211	20241008	183900	600464330	9900	9900	9900	9900	0
212	20241008	183800	600464330	9900	9900	9900	9900	2152
213	20241008	183700	600464330	9900	9900	9900	9900	0
214	20241008	183600	600464330	9900	9900	9900	9900	0
215	20241008	183500	600464330	9900	9900	9900	9900	0
216	20241008	183400	600464330	9900	9900	9900	9900	0
217	20241008	183300	600464330	9900	9900	9900	9900	0
218	20241008	183200	600464330	9900	9900	9900	9900	0
219	20241008	183100	600464330	9900	9900	9900	9900	0
220	20241008	183000	600464330	9900	9900	9900	9900	0
221	20241008	182900	600464330	9900	9900	9900	9900	0
222	20241008	182800	600464330	9900	9900	9900	9900	0
223	20241008	182700	600464330	9900	9900	9900	9900	0
224	20241008	182600	600464330	9900	9900	9900	9900	0
225	20241008	182500	600464330	9900	9900	9900	9900	0
226	20241008	182400	600464330	9900	9900	9900	9900	0
227	20241008	182300	600464330	9900	9900	9900	9900	0
228	20241008	182200	600464330	9900	9900	9900	9900	0
229	20241008	182100	600464330	9900	9900	9900	9900	0
230	20241008	182000	600464330	9900	9900	9900	9900	0
231	20241008	181900	600464330	9900	9900	9900	9900	0
232	20241008	181800	600464330	9900	9900	9900	9900	0
233	20241008	181700	600464330	9900	9900	9900	9900	0
234	20241008	181600	600464330	9900	9900	9900	9900	0
235	20241008	181500	600464330	9900	9900	9900	9900	0
236	20241008	181400	600464330	9900	9900	9900	9900	0
237	20241008	181300	600464330	9900	9900	9900	9900	0
238	20241008	181200	600464330	9900	9900	9900	9900	0
239	20241008	181100	600464330	9900	9900	9900	9900	0
240	20241008	181000	600464330	9900	9900	9900	9900	0
241	20241008	180900	600464330	9900	9900	9900	9900	0
242	20241008	180800	600464330	9900	9900	9900	9900	2152
243	20241008	180700	600464330	9900	9900	9900	9900	0
244	20241008	180600	600464330	9900	9900	9900	9900	0
245	20241008	180500	600464330	9900	9900	9900	9900	0
246	20241008	180400	600464330	9900	9900	9900	9900	0
247	20241008	180300	600464330	9900	9900	9900	9900	0
248	20241008	180200	600464330	9900	9900	9900	9900	0
249	20241008	180100	600464330	9900	9900	9900	9900	0
250	20241008	180000	600464330	9900	9900	9900	9900	0
251	20241008	175900	600464330	9900	9900	9900	9900	0
252	20241008	175800	600464330	9900	9900	9900	9900	0
253	20241008	175700	600464330	9900	9900	9900	9900	0
254	20241008	175600	600464330	9900	9900	9900	9900	0
255	20241008	175500	600464330	9900	9900	9900	9900	0
256	20241008	175400	600464330	9900	9900	9900	9900	0
257	20241008	175300	600464330	9900	9900	9900	9900	0
258	20241008	175200	600464330	9900	9900	9900	9900	0
259	20241008	175100	600464330	9900	9900	9900	9900	0
260	20241008	175000	600464330	9900	9900	9900	9900	0
261	20241008	174900	600464330	9900	9900	9900	9900	0
262	20241008	174800	600464330	9900	9900	9900	9900	0
263	20241008	174700	600464330	9900	9900	9900	9900	0
264	20241008	174600	600464330	9900	9900	9900	9900	0
265	20241008	174500	600464330	9900	9900	9900	9900	0
266	20241008	174400	600464330	9900	9900	9900	9900	0
267	20241008	174300	600464330	9900	9900	9900	9900	0
268	20241008	174200	600464330	9900	9900	9900	9900	0
269	20241008	174100	600464330	9900	9900	9900	9900	0
270	20241008	174000	600464330	9900	9900	9900	9900	0
271	20241008	173900	600464330	9900	9900	9900	9900	0
272	20241008	173800	600464330	9900	9900	9900	9900	2152
273	20241008	173700	600464330	9900	9900	9900	9900	0
274	20241008	173600	600464330	9900	9900	9900	9900	0
275	20241008	173500	600464330	9900	9900	9900	9900	0
276	20241008	173400	600464330	9900	9900	9900	9900	0
277	20241008	173300	600464330	9900	9900	9900	9900	0
278	20241008	173200	600464330	9900	9900	9900	9900	0
279	20241008	173100	600464330	9900	9900	9900	9900	0
280	20241008	173000	600464330	9900	9900	9900	9900	0
281	20241008	172900	600464330	9900	9900	9900	9900	0
282	20241008	172800	600464330	9900	9900	9900	9900	0
283	20241008	172700	600464330	9900	9900	9900	9900	0
284	20241008	172600	600464330	9900	9900	9900	9900	0
285	20241008	172500	600464330	9900	9900	9900	9900	0
286	20241008	172400	600464330	9900	9900	9900	9900	0
287	20241008	172300	600464330	9900	9900	9900	9900	0
288	20241008	172200	600464330	9900	9900	9900	9900	0
289	20241008	172100	600464330	9900	9900	9900	9900	0
290	20241008	172000	600464330	9900	9900	9900	9900	0
291	20241008	171900	600464330	9900	9900	9900	9900	0
292	20241008	171800	600464330	9900	9900	9900	9900	0
293	20241008	171700	600464330	9900	9900	9900	9900	0
294	20241008	171600	600464330	9900	9900	9900	9900	0
295	20241008	171500	600464330	9900	9900	9900	9900	0
296	20241008	171400	600464330	9900	9900	9900	9900	0
297	20241008	171300	600464330	9900	9900	9900	9900	0
298	20241008	171200	600464330	9900	9900	9900	9900	0
299	20241008	171100	600464330	9900	9900	9900	9900	0
300	20241008	171000	600464330	9900	9900	9900	9900	0
301	20241008	170900	600464330	9900	9900	9900	9900	0
302	20241008	170800	600464330	9900	9900	9900	9900	2152
303	20241008	170700	600464330	9900	9900	9900	9900	0
304	20241008	170600	600464330	9900	9900	9900	9900	0
305	20241008	170500	600464330	9900	9900	9900	9900	0
306	20241008	170400	600464330	9900	9900	9900	9900	0
307	20241008	170300	600464330	9900	9900	9900	9900	0
308	20241008	170200	600464330	9900	9900	9900	9900	0
309	20241008	170100	600464330	9900	9900	9900	9900	0
310	20241008	170000	600464330	9900	9900	9900	9900	0
311	20241008	165900	600464330	9900	9900	9900	9900	0
312	20241008	165800	600464330	9900	9900	9900	9900	0
313	20241008	165700	600464330	9900	9900	9900	9900	0
314	20241008	165600	600464330	9900	9900	9900	9900	0
315	20241008	165500	600464330	9900	9900	9900	9900	0
316	20241008	165400	600464330	9900	9900	9900	9900	0
317	20241008	165300	600464330	9900	9900	9900	9900	0
318	20241008	165200	600464330	9900	9900	9900	9900	0
319	20241008	165100	600464330	9900	9900	9900	9900	0
320	20241008	165000	600464330	9900	9900	9900	9900	0
321	20241008	164900	600464330	9900	9900	9900	9900	0
322	20241008	164800	600464330	9900	9900	9900	9900	0
323	20241008	164700	600464330	9900	9900	9900	9900	0
324	20241008	164600	600464330	9900	9900	9900	9900	0
325	20241008	164500	600464330	9900	9900	9900	9900	0
326	20241008	164400	600464330	9900	9900	9900	9900	0
327	20241008	164300	600464330	9900	9900	9900	9900	0
328	20241008	164200	600464330	9900	9900	9900	9900	0
329	20241008	164100	600464330	9900	9900	9900	9900	0
330	20241008	164000	600464330	9900	9900	9900	9900	0
331	20241008	163900	600464330	9900	9900	9900	9900	0
332	20241008	163800	600464330	9900	9900	9900	9900	2152
333	20241008	163700	600464330	9900	9900	9900	9900	0
334	20241008	163600	600464330	9900	9900	9900	9900	0
335	20241008	163500	600464330	9900	9900	9900	9900	0
336	20241008	163400	600464330	9900	9900	9900	9900	0
337	20241008	163300	600464330	9900	9900	9900	9900	0
338	20241008	163200	600464330	9900	9900	9900	9900	0
339	20241008	163100	600464330	9900	9900	9900	9900	0
340	20241008	163000	600464330	9900	9900	9900	9900	0
341	20241008	162900	600464330	9900	9900	9900	9900	0
342	20241008	162800	600464330	9900	9900	9900	9900	0
343	20241008	162700	600464330	9900	9900	9900	9900	0
344	20241008	162600	600464330	9900	9900	9900	9900	0
345	20241008	162500	600464330	9900	9900	9900	9900	0
346	20241008	162400	600464330	9900	9900	9900	9900	0
347	20241008	162300	600464330	9900	9900	9900	9900	0
348	20241008	162200	600464330	9900	9900	9900	9900	0
349	20241008	162100	600464330	9900	9900	9900	9900	0
350	20241008	162000	600464330	9900	9900	9900	9900	0
351	20241008	161900	600464330	9900	9900	9900	9900	0
352	20241008	161800	600464330	9900	9900	9900	9900	0
353	20241008	161700	600464330	9900	9900	9900	9900	0
354	20241008	161600	600464330	9900	9900	9900	9900	0
355	20241008	161500	600464330	9900	9900	9900	9900	0
356	20241008	161400	600464330	9900	9900	9900	9900	0
357	20241008	161300	600464330	9900	9900	9900	9900	0
358	20241008	161200	600464330	9900	9900	9900	9900	0
359	20241008	161100	600464330	9900	9900	9900	9900	0
360	20241008	161000	600464330	9900	9900	9900	9900	0
361	20241008	160900	600464330	9900	9900	9900	9900	0
362	20241008	160800	600464330	9900	9900	9900	9900	2152
363	20241008	160700	600464330	9900	9900	9900	9900	0
364	20241008	160600	600464330	9900	9900	9900	9900	0
365	20241008	160500	600464330	9900	9900	9900	9900	0
366	20241008	160400	600464330	9900	9900	9900	9900	0
367	20241008	160300	600464330	9900	9900	9900	9900	0
368	20241008	160200	600464330	9900	9900	9900	9900	0
369	20241008	160100	600464330	9900	9900	9900	9900	0
370	20241008	160000	600464330	9900	9900	9900	9900	0
371	20241008	155900	600464330	9900	9900	9900	9900	0
372	20241008	155800	600464330	9900	9900	9900	9900	0
373	20241008	155700	600464330	9900	9900	9900	9900	0
374	20241008	155600	600464330	9900	9900	9900	9900	0
375	20241008	155500	600464330	9900	9900	9900	9900	0
376	20241008	155400	600464330	9900	9900	9900	9900	0
377	20241008	155300	600464330	9900	9900	9900	9900	0
378	20241008	155200	600464330	9900	9900	9900	9900	0
379	20241008	155100	600464330	9900	9900	9900	9900	0
380	20241008	155000	600464330	9900	9900	9900	9900	0
381	20241008	154900	600464330	9900	9900	9900	9900	0
382	20241008	154800	600464330	9900	9900	9900	9900	0
383	20241008	154700	600464330	9900	9900	9900	9900	0
384	20241008	154600	600464330	9900	9900	9900	9900	0
385	20241008	154500	600464330	9900	9900	9900	9900	0
386	20241008	154400	600464330	9900	9900	9900	9900	0
387	20241008	154300	600464330	9900	9900	9900	9900	0
388	20241008	154200	600464330	9900	9900	9900	9900	0
389	20241008	154100	600464330	9900	9900	9900	9900	0
390	20241008	154000	600464330	9900	9900	9900	9900	0
391	20241008	153900	600464330	9900	9900	9900	9900	0
392	20241008	153800	600464330	9900	9900	9900	9900	2152
393	20241008	153700	600464330	9900	9900	9900	9900	0
394	20241008	153600	600464330	9900	9900	9900	9900	0
395	20241008	153500	600464330	9900	9900	9900	9900	0
396	20241008	153400	600464330	9900	9900	9900	9900	0
397	20241008	153300	600464330	9900	9900	9900	9900	0
398	20241008	153200	600464330	9900	9900	9900	9900	0
399	20241008	153100	600464330	9900	9900	9900	9900	0
400	20241008	153000	600464330	9900	9900	9900	9900	2152
401	20241008	152900	579159530	9830	9830	9830	9830	0
402	20241008	152800	579159530	9830	9830	9830	9830	0
403	20241008	152700	579159530	9830	9830	9830	9830	0
404	20241008	152600	579159530	9830	9830	9830	9830	0
405	20241008	152500	579159530	9830	9830	9830	9830	0
406	20241008	152400	579159530	9830	9830	9830	9830	0
407	20241008	152300	579159530	9830	9830	9830	9830	0
408	20241008	152200	579159530	9830	9830	9830	9830	0
409	20241008	152100	579159530	9830	9830	9830	9830	0
410	20241008	152000	579159530	9830	9830	9830	9830	0
411	20241008	151900	579159530	9830	9840	9880	9820	825
412	20241008	151800	571053750	9840	9840	9870	9830	454
413	20241008	151700	566586040	9840	9860	9870	9840	1156
414	20241008	151600	555203140	9870	9860	9870	9860	125
415	20241008	151500	553970390	9870	9860	9870	9860	112
416	20241008	151400	552865600	9860	9850	9860	9850	6
417	20241008	151300	552806490	9860	9850	9860	9850	32
418	20241008	151200	552491270	9860	9860	9860	9860	2
419	20241008	151100	552471550	9860	9860	9860	9860	1
420	20241008	151000	552461690	9850	9850	9850	9850	77
421	20241008	150900	551703240	9860	9860	9860	9850	8
422	20241008	150800	551624410	9860	9860	9860	9860	0
423	20241008	150700	551624410	9860	9860	9860	9860	1
424	20241008	150600	551614550	9860	9860	9860	9850	53
425	20241008	150500	551092470	9850	9860	9860	9850	64
426	20241008	150400	550462030	9860	9860	9860	9860	19
427	20241008	150300	550274690	9870	9870	9870	9870	1
428	20241008	150200	550264820	9850	9860	9860	9850	70
429	20241008	150100	549574930	9860	9860	9860	9860	16
430	20241008	150000	549417170	9860	9860	9860	9860	0
431	20241008	145900	549417170	9860	9860	9860	9860	1
432	20241008	145800	549407310	9860	9860	9860	9860	0
433	20241008	145700	549407310	9860	9860	9860	9860	2
434	20241008	145600	549387590	9870	9870	9870	9870	2
435	20241008	145500	549367850	9880	9880	9880	9880	0
436	20241008	145400	549367850	9880	9880	9880	9880	1
437	20241008	145300	549357970	9880	9880	9880	9880	0
438	20241008	145200	549357970	9880	9870	9880	9870	430
439	20241008	145100	545112880	9850	9870	9870	9850	285
440	20241008	145000	542304870	9870	9870	9870	9870	25
441	20241008	144900	542058120	9890	9890	9890	9890	0
442	20241008	144800	542058120	9890	9880	9890	9870	1059
443	20241008	144700	531605540	9880	9880	9880	9880	0
444	20241008	144600	531605540	9880	9860	9880	9860	21
445	20241008	144500	531398080	9870	9870	9870	9870	197
446	20241008	144400	529453690	9860	9860	9860	9860	0
447	20241008	144300	529453690	9860	9860	9860	9860	300
448	20241008	144200	526495690	9870	9860	9870	9860	70
449	20241008	144100	525805460	9860	9860	9860	9860	0
450	20241008	144000	525805460	9860	9860	9860	9860	0
451	20241008	143900	525805460	9860	9860	9860	9860	1
452	20241008	143800	525795600	9870	9870	9870	9870	12
453	20241008	143700	525677160	9860	9860	9860	9860	0
454	20241008	143600	525677160	9860	9860	9860	9860	0
455	20241008	143500	525677160	9860	9860	9860	9860	0
456	20241008	143400	525677160	9860	9860	9860	9860	46
457	20241008	143300	525223600	9860	9860	9860	9860	19
458	20241008	143200	525036260	9860	9870	9870	9860	9
459	20241008	143100	524947450	9870	9870	9870	9870	1
460	20241008	143000	524937580	9870	9870	9870	9870	0
461	20241008	142900	524937580	9870	9870	9870	9870	0
462	20241008	142800	524937580	9870	9870	9870	9870	13
463	20241008	142700	524809270	9870	9870	9870	9870	0
464	20241008	142600	524809270	9870	9870	9870	9870	105
465	20241008	142500	523772920	9870	9870	9870	9870	0
466	20241008	142400	523772920	9870	9870	9870	9870	73
467	20241008	142300	523052410	9880	9880	9880	9880	0
468	20241008	142200	523052410	9880	9880	9880	9880	0
469	20241008	142100	523052410	9880	9880	9880	9880	0
470	20241008	142000	523052410	9880	9880	9880	9880	0
471	20241008	141900	523052410	9880	9880	9880	9880	0
472	20241008	141800	523052410	9880	9880	9880	9880	0
473	20241008	141700	523052410	9880	9880	9880	9880	0
474	20241008	141600	523052410	9880	9880	9880	9880	1
475	20241008	141500	523042530	9880	9880	9880	9880	0
476	20241008	141400	523042530	9880	9880	9880	9880	0
477	20241008	141300	523042530	9880	9870	9880	9870	6
478	20241008	141200	522983300	9870	9870	9870	9870	100
479	20241008	141100	521996300	9870	9860	9870	9860	2
480	20241008	141000	521976570	9860	9860	9860	9860	0
481	20241008	140900	521976570	9860	9860	9860	9860	16
482	20241008	140800	521818810	9860	9860	9860	9860	0
483	20241008	140700	521818810	9860	9860	9860	9860	0
484	20241008	140600	521818810	9860	9850	9870	9840	750
485	20241008	140500	514428710	9870	9870	9870	9870	0
486	20241008	140400	514428710	9870	9870	9870	9870	1
487	20241008	140300	514418840	9870	9870	9870	9870	0
488	20241008	140200	514418840	9870	9870	9870	9870	0
489	20241008	140100	514418840	9870	9870	9870	9870	1
490	20241008	140000	514408970	9870	9890	9890	9870	11
491	20241008	135900	514300200	9890	9890	9890	9890	0
492	20241008	135800	514300200	9890	9890	9890	9890	1
493	20241008	135700	514290310	9880	9880	9880	9880	0
494	20241008	135600	514290310	9880	9880	9880	9880	0
495	20241008	135500	514290310	9880	9880	9880	9880	0
496	20241008	135400	514290310	9880	9880	9880	9880	1
497	20241008	135300	514280430	9890	9890	9890	9890	0
498	20241008	135200	514280430	9890	9890	9890	9890	1
499	20241008	135100	514270540	9870	9870	9870	9870	0
500	20241008	135000	514270540	9870	9870	9870	9870	0
501	20241008	134900	514270540	9870	9870	9870	9870	0
502	20241008	134800	514270540	9870	9870	9880	9870	901
503	20241008	134700	505373610	9850	9850	9850	9850	15
504	20241008	134600	505225860	9870	9870	9870	9870	5
505	20241008	134500	505176510	9870	9870	9870	9870	0
506	20241008	134400	505176510	9870	9870	9870	9870	0
507	20241008	134300	505176510	9870	9870	9870	9870	407
508	20241008	134200	501159420	9870	9890	9890	9870	500
509	20241008	134100	496223020	9890	9890	9890	9890	0
510	20241008	134000	496223020	9890	9890	9890	9890	0
511	20241008	133900	496223020	9890	9890	9890	9890	0
512	20241008	133800	496223020	9890	9890	9890	9890	0
513	20241008	133700	496223020	9890	9890	9890	9890	100
514	20241008	133600	495234020	9890	9890	9890	9890	271
515	20241008	133500	492553830	9890	9890	9890	9890	1
516	20241008	133400	492543940	9890	9890	9890	9890	0
517	20241008	133300	492543940	9890	9890	9890	9890	50
518	20241008	133200	492049440	9890	9890	9890	9890	1
519	20241008	133100	492039550	9890	9890	9890	9890	100
520	20241008	133000	491050550	9890	9890	9890	9890	501
521	20241008	132900	486095660	9910	9910	9910	9910	57
522	20241008	132800	485530790	9910	9910	9910	9910	40
523	20241008	132700	485134390	9910	9920	9920	9910	101
524	20241008	132600	484133470	9920	9920	9920	9920	0
525	20241008	132500	484133470	9920	9920	9920	9920	0
526	20241008	132400	484133470	9920	9920	9920	9920	43
527	20241008	132300	483706910	9920	9910	9920	9910	2
528	20241008	132200	483687080	9940	9910	9940	9910	11
529	20241008	132100	483577770	9940	9910	9940	9910	3
530	20241008	132000	483548010	9910	9900	9910	9900	226
531	20241008	131900	481309470	9890	9890	9890	9890	100
532	20241008	131800	480320470	9900	9900	9900	9900	0
533	20241008	131700	480320470	9900	9900	9900	9900	0
534	20241008	131600	480320470	9900	9900	9900	9900	188
535	20241008	131500	478459270	9900	9900	9900	9900	12
536	20241008	131400	478340470	9900	9900	9900	9900	0
537	20241008	131300	478340470	9900	9900	9900	9900	1
538	20241008	131200	478330570	9900	9890	9900	9890	3
539	20241008	131100	478300890	9890	9890	9890	9890	2
540	20241008	131000	478281110	9890	9900	9900	9890	11
541	20241008	130900	478172260	9890	9890	9890	9890	8
542	20241008	130800	478093140	9890	9880	9890	9880	53
543	20241008	130700	477569480	9880	9880	9880	9880	0
544	20241008	130600	477569480	9880	9880	9880	9880	0
545	20241008	130500	477569480	9880	9880	9880	9880	0
546	20241008	130400	477569480	9880	9880	9880	9880	0
547	20241008	130300	477569480	9880	9880	9880	9880	0
548	20241008	130200	477569480	9880	9880	9880	9880	0
549	20241008	130100	477569480	9880	9870	9880	9870	10
550	20241008	130000	477470690	9870	9870	9870	9870	0
551	20241008	125900	477470690	9870	9870	9870	9870	0
552	20241008	125800	477470690	9870	9870	9870	9870	0
553	20241008	125700	477470690	9870	9870	9870	9870	3
554	20241008	125600	477441080	9870	9870	9870	9870	18
555	20241008	125500	477263420	9870	9870	9870	9870	0
556	20241008	125400	477263420	9870	9870	9870	9870	24
557	20241008	125300	477026540	9880	9880	9880	9880	0
558	20241008	125200	477026540	9880	9880	9880	9880	6
559	20241008	125100	476967260	9880	9880	9880	9880	10
560	20241008	125000	476868460	9880	9910	9910	9880	94
561	20241008	124900	475938880	9910	9890	9910	9890	11
562	20241008	124800	475830070	9890	9890	9890	9890	116
563	20241008	124700	474682830	9880	9880	9880	9880	42
564	20241008	124600	474267870	9880	9880	9880	9880	0
565	20241008	124500	474267870	9880	9880	9880	9880	10
566	20241008	124400	474169070	9880	9880	9880	9880	0
567	20241008	124300	474169070	9880	9880	9890	9880	51
568	20241008	124200	473664700	9870	9870	9870	9870	14
569	20241008	124100	473526520	9890	9890	9890	9890	5
570	20241008	124000	473477070	9850	9840	9890	9840	476
571	20241008	123900	468792720	9840	9840	9840	9840	1
572	20241008	123800	468782880	9830	9830	9830	9830	1
573	20241008	123700	468773050	9830	9830	9830	9830	658
574	20241008	123600	462304910	9840	9850	9850	9840	2
575	20241008	123500	462285220	9830	9830	9830	9830	0
576	20241008	123400	462285220	9830	9830	9830	9830	462
577	20241008	123300	457743760	9850	9860	9860	9830	961
578	20241008	123200	448283020	9870	9870	9870	9870	0
579	20241008	123100	448283020	9870	9870	9870	9870	0
580	20241008	123000	448283020	9870	9870	9870	9870	1
581	20241008	122900	448273150	9880	9880	9880	9880	0
582	20241008	122800	448273150	9880	9880	9880	9880	0
583	20241008	122700	448273150	9880	9880	9880	9880	1
584	20241008	122600	448263270	9860	9850	9860	9850	82
585	20241008	122500	447455430	9850	9830	9850	9830	40
586	20241008	122400	447061830	9840	9840	9840	9840	0
587	20241008	122300	447061830	9840	9830	9840	9830	131
588	20241008	122200	445773240	9810	9820	9820	9810	600
589	20241008	122100	439882740	9850	9840	9850	9840	190
590	20241008	122000	438011270	9830	9830	9830	9830	293
591	20241008	121900	435131080	9830	9830	9830	9830	0
592	20241008	121800	435131080	9830	9830	9830	9830	18
593	20241008	121700	434954140	9830	9830	9830	9830	104
594	20241008	121600	433931820	9830	9830	9830	9830	0
595	20241008	121500	433931820	9830	9830	9850	9830	541
596	20241008	121400	428613050	9830	9840	9840	9830	108
597	20241008	121300	427550470	9850	9850	9850	9850	0
598	20241008	121200	427550470	9850	9850	9850	9850	2
599	20241008	121100	427530770	9840	9840	9840	9840	1
600	20241008	121000	427520930	9840	9830	9840	9830	527
601	20241008	120900	422335650	9820	9820	9820	9820	300
602	20241008	120800	419389650	9830	9830	9830	9830	100
603	20241008	120700	418406650	9840	9830	9840	9830	330
604	20241008	120600	415159550	9830	9830	9830	9830	400
605	20241008	120500	411227550	9820	9860	9860	9820	838
606	20241008	120400	402985890	9870	9870	9870	9870	0
607	20241008	120300	402985890	9870	9870	9870	9870	6
608	20241008	120200	402926670	9880	9880	9880	9880	0
609	20241008	120100	402926670	9880	9880	9880	9880	14
610	20241008	120000	402788350	9880	9880	9880	9880	10
611	20241008	115900	402689550	9880	9880	9880	9880	1
612	20241008	115800	402679670	9900	9880	9900	9880	3
613	20241008	115700	402649990	9880	9880	9880	9880	0
614	20241008	115600	402649990	9880	9880	9880	9880	1
615	20241008	115500	402640110	9880	9880	9880	9880	50
616	20241008	115400	402146110	9880	9850	9880	9850	2
617	20241008	115300	402126380	9880	9850	9880	9850	6
618	20241008	115200	402067210	9850	9850	9850	9850	0
619	20241008	115100	402067210	9850	9850	9850	9850	0
620	20241008	115000	402067210	9850	9850	9850	9850	0
621	20241008	114900	402067210	9850	9850	9850	9850	0
622	20241008	114800	402067210	9850	9850	9850	9850	0
623	20241008	114700	402067210	9850	9850	9850	9850	1
624	20241008	114600	402057360	9850	9850	9860	9830	71
625	20241008	114500	401358810	9840	9840	9840	9840	0
626	20241008	114400	401358810	9840	9840	9840	9840	0
627	20241008	114300	401358810	9840	9860	9860	9840	162
628	20241008	114200	399764600	9870	9870	9870	9870	3
629	20241008	114100	399734990	9870	9870	9870	9870	0
630	20241008	114000	399734990	9870	9870	9870	9870	0
631	20241008	113900	399734990	9870	9870	9870	9870	0
632	20241008	113800	399734990	9870	9870	9870	9870	1
633	20241008	113700	399725120	9870	9870	9870	9870	0
634	20241008	113600	399725120	9870	9870	9870	9870	3
635	20241008	113500	399695510	9870	9870	9870	9870	0
636	20241008	113400	399695510	9870	9870	9870	9870	0
637	20241008	113300	399695510	9870	9870	9870	9860	16
638	20241008	113200	399537710	9870	9870	9870	9870	1
639	20241008	113100	399527840	9950	9950	9950	9950	0
640	20241008	113000	399527840	9950	9870	9950	9870	101
641	20241008	112900	398525440	9860	9860	9860	9860	13
642	20241008	112800	398397260	9860	9860	9860	9860	1
643	20241008	112700	398387400	9840	9840	9840	9840	0
644	20241008	112600	398387400	9840	9840	9840	9840	0
645	20241008	112500	398387400	9840	9840	9840	9840	0
646	20241008	112400	398387400	9840	9840	9840	9840	1
647	20241008	112300	398377560	9840	9830	9840	9820	23
648	20241008	112200	398151650	9820	9820	9820	9820	0
649	20241008	112100	398151650	9820	9820	9820	9820	0
650	20241008	112000	398151650	9820	9820	9820	9820	6
651	20241008	111900	398092730	9820	9820	9820	9820	0
652	20241008	111800	398092730	9820	9820	9820	9820	0
653	20241008	111700	398092730	9820	9820	9820	9820	0
654	20241008	111600	398092730	9820	9820	9820	9820	0
655	20241008	111500	398092730	9820	9850	9860	9820	473
656	20241008	111400	393446620	9830	9840	9840	9830	50
657	20241008	111300	392955100	9840	9840	9840	9840	0
658	20241008	111200	392955100	9840	9840	9840	9840	0
659	20241008	111100	392955100	9840	9860	9860	9840	266
660	20241008	111000	390333770	9860	9860	9860	9860	0
661	20241008	110900	390333770	9860	9860	9860	9860	0
662	20241008	110800	390333770	9860	9860	9860	9860	0
663	20241008	110700	390333770	9860	9880	9880	9860	7
664	20241008	110600	390264650	9880	9880	9880	9880	0
665	20241008	110500	390264650	9880	9860	9880	9860	3
666	20241008	110400	390235050	9860	9890	9890	9860	21
667	20241008	110300	390027830	9890	9890	9890	9890	0
668	20241008	110200	390027830	9890	9900	9900	9890	2
669	20241008	110100	390008040	9870	9890	9900	9870	13
670	20241008	110000	389879680	9870	9870	9870	9870	88
671	20241008	105900	389011120	9870	9870	9870	9870	0
672	20241008	105800	389011120	9870	9870	9870	9870	0
673	20241008	105700	389011120	9870	9870	9870	9870	2
674	20241008	105600	388991380	9870	9870	9870	9870	2
675	20241008	105500	388971640	9870	9870	9870	9870	0
676	20241008	105400	388971640	9870	9870	9870	9870	1
677	20241008	105300	388961770	9870	9870	9870	9870	5
678	20241008	105200	388912420	9870	9870	9870	9870	11
679	20241008	105100	388803850	9850	9850	9850	9850	0
680	20241008	105000	388803850	9850	9850	9850	9850	0
681	20241008	104900	388803850	9850	9850	9850	9850	0
682	20241008	104800	388803850	9850	9850	9850	9850	1
683	20241008	104700	388794000	9870	9850	9870	9850	5
684	20241008	104600	388744670	9870	9870	9870	9870	0
685	20241008	104500	388744670	9870	9850	9870	9850	3
686	20241008	104400	388715100	9860	9860	9860	9860	1
687	20241008	104300	388705240	9820	9820	9820	9820	0
688	20241008	104200	388705240	9820	9820	9820	9820	0
689	20241008	104100	388705240	9820	9820	9820	9820	0
690	20241008	104000	388705240	9820	9830	9830	9820	1389
691	20241008	103900	375065040	9820	9820	9820	9820	0
692	20241008	103800	375065040	9820	9820	9820	9820	0
693	20241008	103700	375065040	9820	9830	9830	9820	69
694	20241008	103600	374387260	9870	9870	9870	9870	0
695	20241008	103500	374387260	9870	9850	9870	9830	1052
696	20241008	103400	364026260	9870	9870	9870	9850	683
697	20241008	103300	357285930	9870	9850	9870	9850	3
698	20241008	103200	357256340	9830	9830	9830	9830	25
699	20241008	103100	357010590	9830	9830	9830	9830	153
700	20241008	103000	355506600	9830	9830	9830	9830	9
701	20241008	102900	355418130	9830	9830	9830	9830	32
702	20241008	102800	355103570	9830	9830	9830	9830	4
703	20241008	102700	355064250	9810	9820	9820	9810	131
704	20241008	102600	353778340	9810	9810	9810	9810	34
705	20241008	102500	353444800	9820	9810	9820	9800	943
706	20241008	102400	344202440	9810	9830	9850	9810	1716
707	20241008	102300	327353360	9830	9840	9850	9820	636
708	20241008	102200	321102990	9850	9860	9860	9820	2755
709	20241008	102100	293998720	9860	9870	9870	9860	281
710	20241008	102000	291226500	9870	9870	9870	9870	40
711	20241008	101900	290831700	9870	9870	9870	9870	9
712	20241008	101800	290742870	9890	9890	9890	9890	1
713	20241008	101700	290732980	9900	9890	9900	9890	12
714	20241008	101600	290614190	9900	9890	9900	9890	2
715	20241008	101500	290594400	9870	9870	9870	9870	451
716	20241008	101400	286143030	9860	9860	9860	9860	0
717	20241008	101300	286143030	9860	9850	9860	9850	198
718	20241008	101200	284192660	9850	9850	9850	9850	1
719	20241008	101100	284182810	9850	9850	9860	9850	209
720	20241008	101000	282123690	9860	9860	9860	9860	25
721	20241008	100900	281877190	9860	9850	9860	9840	229
722	20241008	100800	279621610	9860	9860	9860	9860	42
723	20241008	100700	279207490	9860	9870	9870	9860	304
724	20241008	100600	276209900	9870	9900	9900	9870	244
725	20241008	100500	273800750	9900	9900	9900	9900	7
726	20241008	100400	273731450	9900	9920	9920	9900	20
727	20241008	100300	273533250	9920	9920	9920	9920	52
728	20241008	100200	273017410	9900	9900	9900	9900	499
729	20241008	100100	268077310	9900	9900	9900	9900	7
730	20241008	100000	268008010	9880	9880	9880	9880	80
731	20241008	095900	267217610	9880	9900	9900	9880	803
732	20241008	095800	259268420	9920	9920	9920	9920	50
733	20241008	095700	258772420	9900	9900	9900	9900	1
734	20241008	095600	258762520	9900	9930	9930	9900	639
735	20241008	095500	252425170	9950	9950	9950	9950	50
736	20241008	095400	251927670	9950	9950	9950	9950	28
737	20241008	095300	251649070	9950	9950	9950	9950	0
738	20241008	095200	251649070	9950	9950	9950	9950	2
739	20241008	095100	251629170	9950	9950	9950	9950	0
740	20241008	095000	251629170	9950	9950	9950	9950	0
741	20241008	094900	251629170	9950	9950	9950	9950	106
742	20241008	094800	250574470	9910	9910	9910	9910	0
743	20241008	094700	250574470	9910	9980	9980	9910	1134
744	20241008	094600	239312400	9980	9980	9980	9980	0
745	20241008	094500	239312400	9980	9980	9980	9980	109
746	20241008	094400	238224580	9980	9980	9980	9980	4
747	20241008	094300	238184660	9980	9980	9980	9980	0
748	20241008	094200	238184660	9980	9980	9980	9980	102
749	20241008	094100	237166700	9990	9950	9990	9950	598
750	20241008	094000	231216560	9950	9950	9950	9950	14
751	20241008	093900	231077260	9920	9920	9920	9920	525
752	20241008	093800	225869260	9910	9920	9920	9910	2460
753	20241008	093700	201475540	9930	9970	9970	9920	1851
754	20241008	093600	183074600	9980	9990	9990	9980	1813
755	20241008	093500	164978100	10000	10000	10020	10000	506
756	20241008	093400	159916100	10020	10020	10020	10020	21
757	20241008	093300	159705680	10020	10040	10040	10020	408
758	20241008	093200	155609540	10080	10010	10080	10010	933
759	20241008	093100	146250320	9990	9960	9990	9960	214
760	20241008	093000	144115820	9980	9970	9980	9970	96
761	20241008	092900	143158580	9970	9970	9970	9970	52
762	20241008	092800	142640140	9980	9980	9980	9980	1
763	20241008	092700	142630160	9980	9980	9980	9980	1
764	20241008	092600	142620180	9980	9960	9980	9960	363
765	20241008	092500	139003370	9940	9970	9970	9940	293
766	20241008	092400	136085760	9960	9950	9960	9950	452
767	20241008	092300	131588260	9940	9960	9960	9940	1211
768	20241008	092200	119526970	9970	9990	10000	9970	610
769	20241008	092100	113434190	9960	9990	10050	9910	2571
770	20241008	092000	87732080	9990	10030	10030	9990	366
771	20241008	091900	84075700	10030	10080	10080	9940	1656
772	20241008	091800	67493700	10090	10090	10090	10090	1
773	20241008	091700	67483610	10080	10090	10090	10080	564
774	20241008	091600	61793120	10090	10100	10100	10090	12
775	20241008	091500	61672020	10110	10100	10120	10090	206
776	20241008	091400	59590280	10130	10120	10130	10120	145
777	20241008	091300	58122500	10080	10070	10120	10070	486
778	20241008	091200	53222020	10070	10070	10070	10070	383
779	20241008	091100	49365210	10100	10080	10100	10070	291
780	20241008	091000	46430370	10080	10130	10130	10080	621
781	20241008	090900	40144350	10130	10130	10130	10080	48
782	20241008	090800	39659610	10130	10130	10150	10130	185
783	20241008	090700	37785040	10130	10110	10150	10110	428
784	20241008	090600	33450790	10100	10020	10100	10020	151
785	20241008	090500	31926960	10060	10050	10060	10050	125
786	20241008	090400	30669510	10020	10020	10020	10020	150
787	20241008	090300	29166510	10020	10000	10020	10000	17
788	20241008	090200	28996310	10000	9970	10000	9970	297
789	20241008	090100	26029500	9880	9850	9880	9850	69
790	20241008	090000	25348740	9850	9980	9990	9840	2536