42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 215300 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 35584 |
| 3 | 20240702 | 215200 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20240702 | 215100 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20240702 | 215000 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20240702 | 214900 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20240702 | 214800 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20240702 | 214700 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20240702 | 214600 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20240702 | 214500 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20240702 | 214400 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20240702 | 214300 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20240702 | 214200 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20240702 | 214100 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20240702 | 214000 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20240702 | 213900 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20240702 | 213800 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20240702 | 213700 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20240702 | 213600 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20240702 | 213500 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20240702 | 213400 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20240702 | 213300 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20240702 | 213200 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20240702 | 213100 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20240702 | 213000 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20240702 | 212900 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20240702 | 212800 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20240702 | 212700 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20240702 | 212600 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20240702 | 212500 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20240702 | 212400 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20240702 | 212300 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 35584 |
| 33 | 20240702 | 212200 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20240702 | 212100 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20240702 | 212000 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20240702 | 211900 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20240702 | 211800 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20240702 | 211700 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20240702 | 211600 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20240702 | 211500 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20240702 | 211400 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20240702 | 211300 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20240702 | 211200 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20240702 | 211100 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20240702 | 211000 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20240702 | 210900 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20240702 | 210800 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20240702 | 210700 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20240702 | 210600 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20240702 | 210500 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20240702 | 210400 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20240702 | 210300 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20240702 | 210200 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20240702 | 210100 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20240702 | 210000 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20240702 | 205900 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20240702 | 205800 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20240702 | 205700 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20240702 | 205600 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20240702 | 205500 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20240702 | 205400 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20240702 | 205300 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 35584 |
| 63 | 20240702 | 205200 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20240702 | 205100 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20240702 | 205000 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20240702 | 204900 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20240702 | 204800 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20240702 | 204700 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20240702 | 204600 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20240702 | 204500 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20240702 | 204400 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20240702 | 204300 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20240702 | 204200 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20240702 | 204100 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20240702 | 204000 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20240702 | 203900 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20240702 | 203800 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20240702 | 203700 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20240702 | 203600 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20240702 | 203500 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20240702 | 203400 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20240702 | 203300 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20240702 | 203200 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20240702 | 203100 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20240702 | 203000 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20240702 | 202900 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20240702 | 202800 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20240702 | 202700 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20240702 | 202600 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20240702 | 202500 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20240702 | 202400 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20240702 | 202300 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 35584 |
| 93 | 20240702 | 202200 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20240702 | 202100 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20240702 | 202000 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20240702 | 201900 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20240702 | 201800 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20240702 | 201700 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20240702 | 201600 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20240702 | 201500 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20240702 | 201400 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20240702 | 201300 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20240702 | 201200 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20240702 | 201100 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20240702 | 201000 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20240702 | 200900 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20240702 | 200800 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20240702 | 200700 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20240702 | 200600 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20240702 | 200500 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20240702 | 200400 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20240702 | 200300 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20240702 | 200200 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20240702 | 200100 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20240702 | 200000 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20240702 | 195900 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20240702 | 195800 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20240702 | 195700 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20240702 | 195600 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20240702 | 195500 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20240702 | 195400 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20240702 | 195300 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 35584 |
| 123 | 20240702 | 195200 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20240702 | 195100 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20240702 | 195000 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20240702 | 194900 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20240702 | 194800 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20240702 | 194700 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20240702 | 194600 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20240702 | 194500 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20240702 | 194400 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20240702 | 194300 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20240702 | 194200 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20240702 | 194100 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20240702 | 194000 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20240702 | 193900 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20240702 | 193800 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20240702 | 193700 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20240702 | 193600 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20240702 | 193500 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20240702 | 193400 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20240702 | 193300 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20240702 | 193200 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20240702 | 193100 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20240702 | 193000 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20240702 | 192900 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20240702 | 192800 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20240702 | 192700 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20240702 | 192600 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20240702 | 192500 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20240702 | 192400 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20240702 | 192300 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 35584 |
| 153 | 20240702 | 192200 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20240702 | 192100 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20240702 | 192000 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20240702 | 191900 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20240702 | 191800 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20240702 | 191700 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20240702 | 191600 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20240702 | 191500 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20240702 | 191400 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20240702 | 191300 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20240702 | 191200 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20240702 | 191100 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20240702 | 191000 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20240702 | 190900 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20240702 | 190800 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20240702 | 190700 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20240702 | 190600 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20240702 | 190500 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20240702 | 190400 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20240702 | 190300 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20240702 | 190200 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20240702 | 190100 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20240702 | 190000 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20240702 | 185900 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20240702 | 185800 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20240702 | 185700 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20240702 | 185600 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20240702 | 185500 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20240702 | 185400 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20240702 | 185300 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 35584 |
| 183 | 20240702 | 185200 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20240702 | 185100 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20240702 | 185000 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20240702 | 184900 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20240702 | 184800 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20240702 | 184700 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20240702 | 184600 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20240702 | 184500 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20240702 | 184400 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20240702 | 184300 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20240702 | 184200 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20240702 | 184100 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20240702 | 184000 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20240702 | 183900 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20240702 | 183800 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20240702 | 183700 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20240702 | 183600 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20240702 | 183500 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20240702 | 183400 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20240702 | 183300 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20240702 | 183200 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20240702 | 183100 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20240702 | 183000 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20240702 | 182900 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20240702 | 182800 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20240702 | 182700 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20240702 | 182600 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20240702 | 182500 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20240702 | 182400 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 212 | 20240702 | 182300 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 35584 |
| 213 | 20240702 | 182200 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20240702 | 182100 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20240702 | 182000 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20240702 | 181900 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20240702 | 181800 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20240702 | 181700 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20240702 | 181600 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20240702 | 181500 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20240702 | 181400 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20240702 | 181300 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 223 | 20240702 | 181200 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 224 | 20240702 | 181100 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 225 | 20240702 | 181000 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 226 | 20240702 | 180900 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 227 | 20240702 | 180800 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 228 | 20240702 | 180700 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 229 | 20240702 | 180600 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 230 | 20240702 | 180500 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 231 | 20240702 | 180400 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 232 | 20240702 | 180300 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 233 | 20240702 | 180200 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 234 | 20240702 | 180100 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 235 | 20240702 | 180000 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 236 | 20240702 | 175900 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 237 | 20240702 | 175800 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 238 | 20240702 | 175700 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 239 | 20240702 | 175600 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 240 | 20240702 | 175500 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 241 | 20240702 | 175400 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 242 | 20240702 | 175300 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 35584 |
| 243 | 20240702 | 175200 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 244 | 20240702 | 175100 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 245 | 20240702 | 175000 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 246 | 20240702 | 174900 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 247 | 20240702 | 174800 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 248 | 20240702 | 174700 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 249 | 20240702 | 174600 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 250 | 20240702 | 174500 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 251 | 20240702 | 174400 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 252 | 20240702 | 174300 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 253 | 20240702 | 174200 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 254 | 20240702 | 174100 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 255 | 20240702 | 174000 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 256 | 20240702 | 173900 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 257 | 20240702 | 173800 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 258 | 20240702 | 173700 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 259 | 20240702 | 173600 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 260 | 20240702 | 173500 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 261 | 20240702 | 173400 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 262 | 20240702 | 173300 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 263 | 20240702 | 173200 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 264 | 20240702 | 173100 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 265 | 20240702 | 173000 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 266 | 20240702 | 172900 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 267 | 20240702 | 172800 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 268 | 20240702 | 172700 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 269 | 20240702 | 172600 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 270 | 20240702 | 172500 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 271 | 20240702 | 172400 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 272 | 20240702 | 172300 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 35584 |
| 273 | 20240702 | 172200 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 274 | 20240702 | 172100 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 275 | 20240702 | 172000 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 276 | 20240702 | 171900 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 277 | 20240702 | 171800 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 278 | 20240702 | 171700 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 279 | 20240702 | 171600 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 280 | 20240702 | 171500 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 281 | 20240702 | 171400 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 282 | 20240702 | 171300 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 283 | 20240702 | 171200 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 284 | 20240702 | 171100 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 285 | 20240702 | 171000 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 286 | 20240702 | 170900 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 287 | 20240702 | 170800 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 288 | 20240702 | 170700 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 289 | 20240702 | 170600 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 290 | 20240702 | 170500 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 291 | 20240702 | 170400 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 292 | 20240702 | 170300 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 293 | 20240702 | 170200 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 294 | 20240702 | 170100 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 295 | 20240702 | 170000 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 296 | 20240702 | 165900 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 297 | 20240702 | 165800 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 298 | 20240702 | 165700 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 299 | 20240702 | 165600 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 300 | 20240702 | 165500 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 301 | 20240702 | 165400 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 302 | 20240702 | 165300 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 35584 |
| 303 | 20240702 | 165200 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 304 | 20240702 | 165100 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 305 | 20240702 | 165000 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 306 | 20240702 | 164900 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 307 | 20240702 | 164800 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 308 | 20240702 | 164700 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 309 | 20240702 | 164600 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 310 | 20240702 | 164500 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 311 | 20240702 | 164400 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 312 | 20240702 | 164300 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 313 | 20240702 | 164200 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 314 | 20240702 | 164100 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 315 | 20240702 | 164000 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 316 | 20240702 | 163900 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 317 | 20240702 | 163800 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 318 | 20240702 | 163700 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 319 | 20240702 | 163600 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 320 | 20240702 | 163500 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 321 | 20240702 | 163400 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 322 | 20240702 | 163300 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 323 | 20240702 | 163200 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 324 | 20240702 | 163100 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 325 | 20240702 | 163000 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 326 | 20240702 | 162900 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 327 | 20240702 | 162800 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 328 | 20240702 | 162700 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 329 | 20240702 | 162600 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 330 | 20240702 | 162500 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 331 | 20240702 | 162400 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 332 | 20240702 | 162300 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 35584 |
| 333 | 20240702 | 162200 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 334 | 20240702 | 162100 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 335 | 20240702 | 162000 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 336 | 20240702 | 161900 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 337 | 20240702 | 161800 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 338 | 20240702 | 161700 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 339 | 20240702 | 161600 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 340 | 20240702 | 161500 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 341 | 20240702 | 161400 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 342 | 20240702 | 161300 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 343 | 20240702 | 161200 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 344 | 20240702 | 161100 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 345 | 20240702 | 161000 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 346 | 20240702 | 160900 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 347 | 20240702 | 160800 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 348 | 20240702 | 160700 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 349 | 20240702 | 160600 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 350 | 20240702 | 160500 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 351 | 20240702 | 160400 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 352 | 20240702 | 160300 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 353 | 20240702 | 160200 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 354 | 20240702 | 160100 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 355 | 20240702 | 160000 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 356 | 20240702 | 155900 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 357 | 20240702 | 155800 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 358 | 20240702 | 155700 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 359 | 20240702 | 155600 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 360 | 20240702 | 155500 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 361 | 20240702 | 155400 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 362 | 20240702 | 155300 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 35584 |
| 363 | 20240702 | 155200 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 364 | 20240702 | 155100 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 365 | 20240702 | 155000 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 366 | 20240702 | 154900 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 367 | 20240702 | 154800 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 368 | 20240702 | 154700 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 369 | 20240702 | 154600 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 370 | 20240702 | 154500 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 371 | 20240702 | 154400 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 372 | 20240702 | 154300 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 373 | 20240702 | 154200 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 374 | 20240702 | 154100 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 375 | 20240702 | 154000 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 376 | 20240702 | 153900 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 377 | 20240702 | 153800 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 378 | 20240702 | 153700 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 379 | 20240702 | 153600 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 380 | 20240702 | 153500 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 381 | 20240702 | 153400 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 382 | 20240702 | 153300 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 383 | 20240702 | 153200 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 384 | 20240702 | 153100 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 0 |
| 385 | 20240702 | 153000 | 45819641140 | 11650 | 11650 | 11650 | 11650 | 35584 |
| 386 | 20240702 | 152900 | 45405087540 | 11870 | 11870 | 11870 | 11870 | 0 |
| 387 | 20240702 | 152800 | 45405087540 | 11870 | 11870 | 11870 | 11870 | 0 |
| 388 | 20240702 | 152700 | 45405087540 | 11870 | 11870 | 11870 | 11870 | 0 |
| 389 | 20240702 | 152600 | 45405087540 | 11870 | 11870 | 11870 | 11870 | 0 |
| 390 | 20240702 | 152500 | 45405087540 | 11870 | 11870 | 11870 | 11870 | 0 |
| 391 | 20240702 | 152400 | 45405087540 | 11870 | 11870 | 11870 | 11870 | 0 |
| 392 | 20240702 | 152300 | 45405087540 | 11870 | 11870 | 11870 | 11870 | 0 |
| 393 | 20240702 | 152200 | 45405087540 | 11870 | 11870 | 11870 | 11870 | 0 |
| 394 | 20240702 | 152100 | 45405087540 | 11870 | 11870 | 11870 | 11870 | 0 |
| 395 | 20240702 | 152000 | 45405087540 | 11870 | 11870 | 11870 | 11870 | 0 |
| 396 | 20240702 | 151900 | 45405087540 | 11870 | 11980 | 11990 | 11660 | 32157 |
| 397 | 20240702 | 151800 | 45025053270 | 11980 | 12070 | 12080 | 11980 | 15892 |
| 398 | 20240702 | 151700 | 44834046620 | 12070 | 12060 | 12110 | 12050 | 9206 |
| 399 | 20240702 | 151600 | 44722840440 | 12060 | 12090 | 12150 | 12050 | 13709 |
| 400 | 20240702 | 151500 | 44557012480 | 12110 | 12110 | 12110 | 12110 | 0 |
| 401 | 20240702 | 151400 | 44557012480 | 12110 | 12110 | 12110 | 12110 | 0 |
| 402 | 20240702 | 151300 | 44557012480 | 12110 | 12220 | 12220 | 12110 | 15704 |
| 403 | 20240702 | 151200 | 44365962520 | 12230 | 12220 | 12230 | 12210 | 3897 |
| 404 | 20240702 | 151100 | 44318349330 | 12220 | 12250 | 12250 | 12220 | 4218 |
| 405 | 20240702 | 151000 | 44266776480 | 12280 | 12290 | 12290 | 12250 | 5851 |
| 406 | 20240702 | 150900 | 44195017860 | 12270 | 12300 | 12300 | 12270 | 654 |
| 407 | 20240702 | 150800 | 44186992960 | 12270 | 12300 | 12320 | 12260 | 911 |
| 408 | 20240702 | 150700 | 44175807040 | 12300 | 12300 | 12300 | 12250 | 1291 |
| 409 | 20240702 | 150600 | 44159981250 | 12260 | 12330 | 12360 | 12260 | 4501 |
| 410 | 20240702 | 150500 | 44104605380 | 12330 | 12250 | 12330 | 12240 | 2261 |
| 411 | 20240702 | 150400 | 44076877240 | 12240 | 12240 | 12250 | 12230 | 2477 |
| 412 | 20240702 | 150300 | 44046553250 | 12250 | 12220 | 12250 | 12210 | 4351 |
| 413 | 20240702 | 150200 | 43993388050 | 12220 | 12290 | 12290 | 12220 | 3816 |
| 414 | 20240702 | 150100 | 43946726910 | 12270 | 12290 | 12300 | 12210 | 14653 |
| 415 | 20240702 | 150000 | 43767350810 | 12290 | 12380 | 12380 | 12290 | 5853 |
| 416 | 20240702 | 145900 | 43695149960 | 12380 | 12380 | 12380 | 12370 | 2052 |
| 417 | 20240702 | 145800 | 43669749140 | 12380 | 12390 | 12390 | 12380 | 2316 |
| 418 | 20240702 | 145700 | 43641076700 | 12390 | 12390 | 12400 | 12370 | 2625 |
| 419 | 20240702 | 145600 | 43608564310 | 12390 | 12390 | 12400 | 12360 | 1553 |
| 420 | 20240702 | 145500 | 43589338050 | 12360 | 12300 | 12370 | 12300 | 6005 |
| 421 | 20240702 | 145400 | 43515201930 | 12300 | 12460 | 12460 | 12300 | 24942 |
| 422 | 20240702 | 145300 | 43206567250 | 12460 | 12470 | 12480 | 12450 | 5817 |
| 423 | 20240702 | 145200 | 43134084000 | 12470 | 12520 | 12520 | 12470 | 7187 |
| 424 | 20240702 | 145100 | 43044324890 | 12510 | 12520 | 12540 | 12510 | 2386 |
| 425 | 20240702 | 145000 | 43014454930 | 12530 | 12530 | 12540 | 12520 | 1310 |
| 426 | 20240702 | 144900 | 42998045050 | 12540 | 12530 | 12550 | 12530 | 87 |
| 427 | 20240702 | 144800 | 42996953420 | 12560 | 12510 | 12560 | 12500 | 2711 |
| 428 | 20240702 | 144700 | 42963052970 | 12500 | 12520 | 12530 | 12500 | 2258 |
| 429 | 20240702 | 144600 | 42934793750 | 12510 | 12520 | 12560 | 12510 | 2110 |
| 430 | 20240702 | 144500 | 42908369590 | 12510 | 12570 | 12570 | 12500 | 10129 |
| 431 | 20240702 | 144400 | 42781580440 | 12550 | 12590 | 12590 | 12550 | 1607 |
| 432 | 20240702 | 144300 | 42761381720 | 12600 | 12590 | 12600 | 12580 | 4235 |
| 433 | 20240702 | 144200 | 42708086840 | 12600 | 12620 | 12650 | 12590 | 2691 |
| 434 | 20240702 | 144100 | 42674163330 | 12610 | 12610 | 12620 | 12610 | 1102 |
| 435 | 20240702 | 144000 | 42660266990 | 12610 | 12610 | 12610 | 12600 | 842 |
| 436 | 20240702 | 143900 | 42649650720 | 12670 | 12680 | 12680 | 12600 | 1400 |
| 437 | 20240702 | 143800 | 42632003430 | 12610 | 12690 | 12690 | 12600 | 4138 |
| 438 | 20240702 | 143700 | 42579777520 | 12690 | 12690 | 12690 | 12660 | 924 |
| 439 | 20240702 | 143600 | 42568068160 | 12690 | 12700 | 12700 | 12680 | 419 |
| 440 | 20240702 | 143500 | 42562750820 | 12690 | 12700 | 12700 | 12680 | 443 |
| 441 | 20240702 | 143400 | 42557130720 | 12700 | 12700 | 12700 | 12680 | 463 |
| 442 | 20240702 | 143300 | 42551256900 | 12700 | 12760 | 12770 | 12700 | 2570 |
| 443 | 20240702 | 143200 | 42518516630 | 12770 | 12760 | 12780 | 12740 | 2927 |
| 444 | 20240702 | 143100 | 42481140530 | 12750 | 12740 | 12750 | 12720 | 2249 |
| 445 | 20240702 | 143000 | 42452500920 | 12740 | 12730 | 12740 | 12710 | 1335 |
| 446 | 20240702 | 142900 | 42435517700 | 12730 | 12690 | 12730 | 12690 | 1864 |
| 447 | 20240702 | 142800 | 42411840000 | 12680 | 12660 | 12690 | 12650 | 1121 |
| 448 | 20240702 | 142700 | 42397629410 | 12650 | 12650 | 12680 | 12640 | 2451 |
| 449 | 20240702 | 142600 | 42366616280 | 12630 | 12610 | 12650 | 12610 | 926 |
| 450 | 20240702 | 142500 | 42354915390 | 12610 | 12620 | 12620 | 12610 | 204 |
| 451 | 20240702 | 142400 | 42352342040 | 12640 | 12610 | 12640 | 12600 | 492 |
| 452 | 20240702 | 142300 | 42346138960 | 12600 | 12620 | 12630 | 12600 | 1081 |
| 453 | 20240702 | 142200 | 42332508100 | 12610 | 12630 | 12630 | 12610 | 314 |
| 454 | 20240702 | 142100 | 42328547310 | 12630 | 12610 | 12630 | 12610 | 467 |
| 455 | 20240702 | 142000 | 42322651940 | 12610 | 12610 | 12610 | 12610 | 63 |
| 456 | 20240702 | 141900 | 42321857510 | 12590 | 12610 | 12610 | 12590 | 981 |
| 457 | 20240702 | 141800 | 42309500910 | 12590 | 12640 | 12640 | 12590 | 2231 |
| 458 | 20240702 | 141700 | 42281405370 | 12640 | 12610 | 12650 | 12600 | 1125 |
| 459 | 20240702 | 141600 | 42267196820 | 12610 | 12610 | 12610 | 12590 | 574 |
| 460 | 20240702 | 141500 | 42259963890 | 12610 | 12640 | 12640 | 12600 | 782 |
| 461 | 20240702 | 141400 | 42250094260 | 12640 | 12640 | 12650 | 12640 | 871 |
| 462 | 20240702 | 141300 | 42239084560 | 12640 | 12680 | 12680 | 12640 | 806 |
| 463 | 20240702 | 141200 | 42228888430 | 12690 | 12680 | 12690 | 12660 | 311 |
| 464 | 20240702 | 141100 | 42224945490 | 12700 | 12630 | 12710 | 12630 | 1437 |
| 465 | 20240702 | 141000 | 42206742260 | 12620 | 12600 | 12630 | 12590 | 811 |
| 466 | 20240702 | 140900 | 42196518320 | 12600 | 12580 | 12620 | 12580 | 524 |
| 467 | 20240702 | 140800 | 42189920890 | 12630 | 12580 | 12630 | 12570 | 1883 |
| 468 | 20240702 | 140700 | 42166240660 | 12580 | 12600 | 12620 | 12580 | 2170 |
| 469 | 20240702 | 140600 | 42138909780 | 12590 | 12600 | 12610 | 12590 | 887 |
| 470 | 20240702 | 140500 | 42127738920 | 12590 | 12640 | 12640 | 12580 | 2992 |
| 471 | 20240702 | 140400 | 42090007890 | 12650 | 12660 | 12660 | 12650 | 566 |
| 472 | 20240702 | 140300 | 42082847560 | 12660 | 12660 | 12670 | 12660 | 857 |
| 473 | 20240702 | 140200 | 42071996830 | 12670 | 12660 | 12670 | 12660 | 163 |
| 474 | 20240702 | 140100 | 42069932580 | 12660 | 12650 | 12660 | 12650 | 205 |
| 475 | 20240702 | 140000 | 42067337290 | 12660 | 12660 | 12670 | 12650 | 467 |
| 476 | 20240702 | 135900 | 42061424710 | 12650 | 12650 | 12650 | 12640 | 211 |
| 477 | 20240702 | 135800 | 42058755590 | 12640 | 12650 | 12660 | 12640 | 557 |
| 478 | 20240702 | 135700 | 42051711510 | 12650 | 12650 | 12680 | 12650 | 339 |
| 479 | 20240702 | 135600 | 42047421960 | 12650 | 12670 | 12680 | 12650 | 1238 |
| 480 | 20240702 | 135500 | 42031747900 | 12690 | 12680 | 12690 | 12670 | 623 |
| 481 | 20240702 | 135400 | 42023846420 | 12680 | 12720 | 12720 | 12680 | 242 |
| 482 | 20240702 | 135300 | 42020770780 | 12670 | 12670 | 12720 | 12660 | 845 |
| 483 | 20240702 | 135200 | 42010072530 | 12670 | 12680 | 12730 | 12660 | 645 |
| 484 | 20240702 | 135100 | 42001894650 | 12680 | 12670 | 12680 | 12670 | 305 |
| 485 | 20240702 | 135000 | 41998030280 | 12670 | 12700 | 12700 | 12660 | 2651 |
| 486 | 20240702 | 134900 | 41964449750 | 12680 | 12670 | 12680 | 12660 | 1322 |
| 487 | 20240702 | 134800 | 41947689860 | 12670 | 12680 | 12700 | 12670 | 972 |
| 488 | 20240702 | 134700 | 41935368600 | 12660 | 12650 | 12680 | 12640 | 2078 |
| 489 | 20240702 | 134600 | 41909059010 | 12660 | 12700 | 12700 | 12660 | 906 |
| 490 | 20240702 | 134500 | 41897585040 | 12700 | 12670 | 12700 | 12630 | 1821 |
| 491 | 20240702 | 134400 | 41874516430 | 12620 | 12660 | 12670 | 12570 | 1355 |
| 492 | 20240702 | 134300 | 41857417400 | 12560 | 12720 | 12720 | 12550 | 7913 |
| 493 | 20240702 | 134200 | 41757640310 | 12720 | 12740 | 12750 | 12720 | 2217 |
| 494 | 20240702 | 134100 | 41729424870 | 12740 | 12790 | 12800 | 12730 | 2518 |
| 495 | 20240702 | 134000 | 41697308350 | 12790 | 12820 | 12820 | 12790 | 1007 |
| 496 | 20240702 | 133900 | 41684409200 | 12820 | 12820 | 12820 | 12810 | 1210 |
| 497 | 20240702 | 133800 | 41668905580 | 12810 | 12820 | 12830 | 12810 | 416 |
| 498 | 20240702 | 133700 | 41663575440 | 12830 | 12800 | 12830 | 12800 | 325 |
| 499 | 20240702 | 133600 | 41659409390 | 12800 | 12810 | 12850 | 12800 | 2601 |
| 500 | 20240702 | 133500 | 41626047770 | 12810 | 12850 | 12860 | 12800 | 3136 |
| 501 | 20240702 | 133400 | 41585760170 | 12850 | 12800 | 12850 | 12780 | 3470 |
| 502 | 20240702 | 133300 | 41541255940 | 12760 | 12830 | 12830 | 12760 | 2036 |
| 503 | 20240702 | 133200 | 41515170360 | 12800 | 12770 | 12840 | 12770 | 4612 |
| 504 | 20240702 | 133100 | 41456090640 | 12750 | 12690 | 12810 | 12680 | 1421 |
| 505 | 20240702 | 133000 | 41437938030 | 12820 | 12690 | 12900 | 12650 | 5963 |
| 506 | 20240702 | 132900 | 41361651330 | 12620 | 12600 | 12740 | 12590 | 3809 |
| 507 | 20240702 | 132800 | 41313409990 | 12590 | 12560 | 12590 | 12560 | 794 |
| 508 | 20240702 | 132700 | 41303427800 | 12560 | 12560 | 12560 | 12550 | 289 |
| 509 | 20240702 | 132600 | 41299798660 | 12560 | 12540 | 12570 | 12530 | 780 |
| 510 | 20240702 | 132500 | 41290008640 | 12540 | 12520 | 12550 | 12520 | 1665 |
| 511 | 20240702 | 132400 | 41269146850 | 12530 | 12520 | 12530 | 12510 | 1740 |
| 512 | 20240702 | 132300 | 41247364740 | 12520 | 12510 | 12540 | 12510 | 2930 |
| 513 | 20240702 | 132200 | 41210680530 | 12520 | 12550 | 12550 | 12510 | 2612 |
| 514 | 20240702 | 132100 | 41177973290 | 12520 | 12530 | 12570 | 12520 | 1695 |
| 515 | 20240702 | 132000 | 41156724860 | 12570 | 12520 | 12570 | 12510 | 2261 |
| 516 | 20240702 | 131900 | 41128381680 | 12510 | 12540 | 12540 | 12500 | 6439 |
| 517 | 20240702 | 131800 | 41047790270 | 12530 | 12590 | 12590 | 12530 | 4637 |
| 518 | 20240702 | 131700 | 40989598060 | 12590 | 12520 | 12590 | 12510 | 2490 |
| 519 | 20240702 | 131600 | 40958361500 | 12520 | 12640 | 12640 | 12520 | 15566 |
| 520 | 20240702 | 131500 | 40762474670 | 12630 | 12630 | 12680 | 12620 | 2966 |
| 521 | 20240702 | 131400 | 40725021720 | 12630 | 12660 | 12690 | 12610 | 3474 |
| 522 | 20240702 | 131300 | 40681095790 | 12700 | 12760 | 12810 | 12650 | 5881 |
| 523 | 20240702 | 131200 | 40606375630 | 12760 | 12780 | 12780 | 12710 | 7403 |
| 524 | 20240702 | 131100 | 40512049490 | 12780 | 12780 | 12810 | 12780 | 1382 |
| 525 | 20240702 | 131000 | 40494374090 | 12790 | 12810 | 12810 | 12780 | 1308 |
| 526 | 20240702 | 130900 | 40477640310 | 12800 | 12810 | 12820 | 12790 | 2428 |
| 527 | 20240702 | 130800 | 40446557290 | 12800 | 12850 | 12850 | 12800 | 7433 |
| 528 | 20240702 | 130700 | 40351286060 | 12850 | 12860 | 12860 | 12850 | 1791 |
| 529 | 20240702 | 130600 | 40328269720 | 12860 | 12850 | 12870 | 12850 | 780 |
| 530 | 20240702 | 130500 | 40318241480 | 12860 | 12860 | 12880 | 12850 | 1667 |
| 531 | 20240702 | 130400 | 40296802950 | 12860 | 12860 | 12880 | 12850 | 2344 |
| 532 | 20240702 | 130300 | 40266657780 | 12870 | 12880 | 12890 | 12870 | 1548 |
| 533 | 20240702 | 130200 | 40246732040 | 12880 | 12920 | 12920 | 12880 | 3157 |
| 534 | 20240702 | 130100 | 40206018730 | 12920 | 12940 | 12950 | 12920 | 1500 |
| 535 | 20240702 | 130000 | 40186619190 | 12950 | 12970 | 12980 | 12940 | 1932 |
| 536 | 20240702 | 125900 | 40161590890 | 12980 | 12950 | 13010 | 12940 | 2631 |
| 537 | 20240702 | 125800 | 40127462870 | 12950 | 12990 | 12990 | 12950 | 2866 |
| 538 | 20240702 | 125700 | 40090309660 | 12970 | 12950 | 13040 | 12930 | 8409 |
| 539 | 20240702 | 125600 | 39981025690 | 12960 | 12960 | 13020 | 12950 | 12355 |
| 540 | 20240702 | 125500 | 39820669610 | 12970 | 12960 | 13000 | 12920 | 2922 |
| 541 | 20240702 | 125400 | 39782757490 | 12930 | 12880 | 12960 | 12850 | 3547 |
| 542 | 20240702 | 125300 | 39736982510 | 12870 | 12900 | 12900 | 12870 | 905 |
| 543 | 20240702 | 125200 | 39725320870 | 12900 | 12870 | 12900 | 12860 | 1935 |
| 544 | 20240702 | 125100 | 39700420090 | 12870 | 12870 | 12890 | 12870 | 520 |
| 545 | 20240702 | 125000 | 39693727470 | 12890 | 12860 | 12910 | 12850 | 2179 |
| 546 | 20240702 | 124900 | 39665687900 | 12860 | 12900 | 12900 | 12850 | 2649 |
| 547 | 20240702 | 124800 | 39631601590 | 12890 | 12870 | 12890 | 12860 | 636 |
| 548 | 20240702 | 124700 | 39623417540 | 12860 | 12900 | 12910 | 12850 | 5403 |
| 549 | 20240702 | 124600 | 39553857870 | 12900 | 12940 | 12950 | 12900 | 4667 |
| 550 | 20240702 | 124500 | 39493578300 | 12940 | 12920 | 12950 | 12910 | 967 |
| 551 | 20240702 | 124400 | 39481073780 | 12920 | 13020 | 13040 | 12910 | 9255 |
| 552 | 20240702 | 124300 | 39360944270 | 13020 | 13170 | 13170 | 12980 | 12867 |
| 553 | 20240702 | 124200 | 39192677440 | 13170 | 12950 | 13170 | 12950 | 32618 |
| 554 | 20240702 | 124100 | 38767008810 | 12950 | 12950 | 12960 | 12930 | 5431 |
| 555 | 20240702 | 124000 | 38696706720 | 12950 | 12930 | 12960 | 12910 | 9159 |
| 556 | 20240702 | 123900 | 38578161320 | 12910 | 12870 | 12930 | 12870 | 2222 |
| 557 | 20240702 | 123800 | 38549485150 | 12880 | 12890 | 12890 | 12870 | 224 |
| 558 | 20240702 | 123700 | 38546599930 | 12890 | 12860 | 12900 | 12830 | 2008 |
| 559 | 20240702 | 123600 | 38520776380 | 12850 | 12880 | 12880 | 12850 | 247 |
| 560 | 20240702 | 123500 | 38517595170 | 12880 | 12840 | 12880 | 12840 | 855 |
| 561 | 20240702 | 123400 | 38506600410 | 12850 | 12860 | 12880 | 12820 | 2796 |
| 562 | 20240702 | 123300 | 38470709100 | 12840 | 12830 | 12880 | 12830 | 490 |
| 563 | 20240702 | 123200 | 38464415890 | 12830 | 12820 | 12890 | 12810 | 449 |
| 564 | 20240702 | 123100 | 38458659010 | 12900 | 12890 | 12900 | 12800 | 5217 |
| 565 | 20240702 | 123000 | 38391758790 | 12900 | 12900 | 12910 | 12900 | 727 |
| 566 | 20240702 | 122900 | 38382380480 | 12900 | 12880 | 12900 | 12880 | 367 |
| 567 | 20240702 | 122800 | 38377651700 | 12880 | 12890 | 12900 | 12880 | 717 |
| 568 | 20240702 | 122700 | 38368413050 | 12890 | 12910 | 12910 | 12890 | 1075 |
| 569 | 20240702 | 122600 | 38354549130 | 12900 | 12910 | 12910 | 12900 | 1191 |
| 570 | 20240702 | 122500 | 38339176520 | 12900 | 12900 | 12910 | 12900 | 1384 |
| 571 | 20240702 | 122400 | 38321315820 | 12910 | 12880 | 12910 | 12880 | 329 |
| 572 | 20240702 | 122300 | 38317070800 | 12870 | 12850 | 12870 | 12850 | 241 |
| 573 | 20240702 | 122200 | 38313972490 | 12850 | 12890 | 12890 | 12840 | 3579 |
| 574 | 20240702 | 122100 | 38267977290 | 12890 | 12920 | 12920 | 12890 | 1989 |
| 575 | 20240702 | 122000 | 38242311760 | 12920 | 12940 | 12950 | 12920 | 2551 |
| 576 | 20240702 | 121900 | 38209311240 | 12940 | 12930 | 12960 | 12920 | 5101 |
| 577 | 20240702 | 121800 | 38143300120 | 12930 | 12830 | 12940 | 12830 | 3289 |
| 578 | 20240702 | 121700 | 38100881430 | 12880 | 12840 | 12880 | 12800 | 4511 |
| 579 | 20240702 | 121600 | 38043082990 | 12820 | 12850 | 12850 | 12810 | 5375 |
| 580 | 20240702 | 121500 | 37974134730 | 12850 | 12880 | 12880 | 12850 | 1237 |
| 581 | 20240702 | 121400 | 37958223880 | 12880 | 12870 | 12880 | 12870 | 490 |
| 582 | 20240702 | 121300 | 37951912780 | 12880 | 12860 | 12880 | 12860 | 688 |
| 583 | 20240702 | 121200 | 37943056380 | 12870 | 12850 | 12880 | 12840 | 1713 |
| 584 | 20240702 | 121100 | 37921032340 | 12850 | 12920 | 12920 | 12850 | 3120 |
| 585 | 20240702 | 121000 | 37880842160 | 12920 | 12940 | 12940 | 12900 | 4792 |
| 586 | 20240702 | 120900 | 37818914250 | 12940 | 12940 | 12980 | 12940 | 535 |
| 587 | 20240702 | 120800 | 37811977890 | 12990 | 12990 | 12990 | 12930 | 1816 |
| 588 | 20240702 | 120700 | 37788447480 | 12990 | 13000 | 13000 | 12910 | 3788 |
| 589 | 20240702 | 120600 | 37739325980 | 13010 | 13010 | 13010 | 12970 | 2891 |
| 590 | 20240702 | 120500 | 37701731090 | 13010 | 12970 | 13030 | 12970 | 12673 |
| 591 | 20240702 | 120400 | 37537022320 | 12980 | 12930 | 12980 | 12930 | 2463 |
| 592 | 20240702 | 120300 | 37505097760 | 12930 | 12920 | 12960 | 12910 | 1793 |
| 593 | 20240702 | 120200 | 37481902030 | 12910 | 12910 | 12910 | 12900 | 143 |
| 594 | 20240702 | 120100 | 37480056310 | 12890 | 12910 | 12920 | 12890 | 530 |
| 595 | 20240702 | 120000 | 37473212770 | 12910 | 12880 | 12920 | 12880 | 639 |
| 596 | 20240702 | 115900 | 37464978240 | 12880 | 12900 | 12920 | 12870 | 1613 |
| 597 | 20240702 | 115800 | 37444194330 | 12920 | 12920 | 12920 | 12890 | 1002 |
| 598 | 20240702 | 115700 | 37431273230 | 12920 | 12960 | 12970 | 12920 | 1652 |
| 599 | 20240702 | 115600 | 37409874560 | 12960 | 12930 | 12960 | 12920 | 2375 |
| 600 | 20240702 | 115500 | 37379138500 | 12930 | 12900 | 12930 | 12880 | 1451 |
| 601 | 20240702 | 115400 | 37360390990 | 12880 | 12900 | 12910 | 12870 | 957 |
| 602 | 20240702 | 115300 | 37348048690 | 12850 | 12870 | 12900 | 12850 | 1440 |
| 603 | 20240702 | 115200 | 37329513880 | 12890 | 12900 | 12900 | 12870 | 687 |
| 604 | 20240702 | 115100 | 37320660970 | 12900 | 12900 | 12910 | 12890 | 442 |
| 605 | 20240702 | 115000 | 37314957510 | 12900 | 12890 | 12900 | 12860 | 856 |
| 606 | 20240702 | 114900 | 37303931120 | 12850 | 12860 | 12890 | 12830 | 1165 |
| 607 | 20240702 | 114800 | 37288968850 | 12860 | 12840 | 12860 | 12830 | 524 |
| 608 | 20240702 | 114700 | 37282239020 | 12850 | 12890 | 12890 | 12830 | 3278 |
| 609 | 20240702 | 114600 | 37240094720 | 12890 | 12890 | 12900 | 12890 | 297 |
| 610 | 20240702 | 114500 | 37236266370 | 12900 | 12920 | 12920 | 12890 | 1934 |
| 611 | 20240702 | 114400 | 37211308550 | 12910 | 12890 | 12920 | 12890 | 1102 |
| 612 | 20240702 | 114300 | 37197085990 | 12900 | 12890 | 12900 | 12870 | 900 |
| 613 | 20240702 | 114200 | 37185491380 | 12900 | 12910 | 12910 | 12900 | 274 |
| 614 | 20240702 | 114100 | 37181955070 | 12920 | 12900 | 12920 | 12890 | 1528 |
| 615 | 20240702 | 114000 | 37162231620 | 12860 | 12880 | 12910 | 12840 | 3286 |
| 616 | 20240702 | 113900 | 37119934010 | 12880 | 12910 | 12910 | 12880 | 2398 |
| 617 | 20240702 | 113800 | 37089008060 | 12900 | 12930 | 12930 | 12900 | 2524 |
| 618 | 20240702 | 113700 | 37056405810 | 12930 | 12900 | 12950 | 12900 | 2629 |
| 619 | 20240702 | 113600 | 37022438590 | 12900 | 12880 | 12900 | 12880 | 1295 |
| 620 | 20240702 | 113500 | 37005751620 | 12880 | 12830 | 12910 | 12830 | 3305 |
| 621 | 20240702 | 113400 | 36963156450 | 12820 | 12800 | 12820 | 12800 | 384 |
| 622 | 20240702 | 113300 | 36958238940 | 12800 | 12810 | 12810 | 12800 | 1112 |
| 623 | 20240702 | 113200 | 36944001910 | 12800 | 12810 | 12820 | 12800 | 856 |
| 624 | 20240702 | 113100 | 36933040480 | 12810 | 12840 | 12840 | 12800 | 2231 |
| 625 | 20240702 | 113000 | 36904466020 | 12820 | 12790 | 12820 | 12790 | 432 |
| 626 | 20240702 | 112900 | 36898935580 | 12790 | 12800 | 12810 | 12790 | 1650 |
| 627 | 20240702 | 112800 | 36877820320 | 12800 | 12790 | 12810 | 12780 | 947 |
| 628 | 20240702 | 112700 | 36865705980 | 12800 | 12770 | 12800 | 12750 | 3636 |
| 629 | 20240702 | 112600 | 36819294050 | 12770 | 12840 | 12860 | 12770 | 8193 |
| 630 | 20240702 | 112500 | 36714423090 | 12860 | 12890 | 12900 | 12830 | 7188 |
| 631 | 20240702 | 112400 | 36621976120 | 12890 | 12880 | 12890 | 12880 | 711 |
| 632 | 20240702 | 112300 | 36612816000 | 12880 | 12860 | 12910 | 12860 | 2190 |
| 633 | 20240702 | 112200 | 36584627510 | 12910 | 12880 | 12920 | 12860 | 5634 |
| 634 | 20240702 | 112100 | 36512107420 | 12890 | 12910 | 12920 | 12890 | 3283 |
| 635 | 20240702 | 112000 | 36469742430 | 12910 | 12990 | 12990 | 12900 | 3011 |
| 636 | 20240702 | 111900 | 36430866390 | 12910 | 12960 | 13000 | 12900 | 7487 |
| 637 | 20240702 | 111800 | 36334160040 | 12960 | 12980 | 13050 | 12960 | 6421 |
| 638 | 20240702 | 111700 | 36250586040 | 12990 | 12950 | 13000 | 12940 | 2827 |
| 639 | 20240702 | 111600 | 36213896990 | 12960 | 13020 | 13020 | 12940 | 10763 |
| 640 | 20240702 | 111500 | 36074270460 | 13020 | 13070 | 13120 | 13020 | 16157 |
| 641 | 20240702 | 111400 | 35862963290 | 13100 | 12980 | 13100 | 12980 | 7295 |
| 642 | 20240702 | 111300 | 35767868350 | 12970 | 13020 | 13040 | 12930 | 14978 |
| 643 | 20240702 | 111200 | 35573066590 | 13020 | 12890 | 13130 | 12890 | 39001 |
| 644 | 20240702 | 111100 | 35064129390 | 12900 | 12990 | 13010 | 12890 | 9409 |
| 645 | 20240702 | 111000 | 34942358170 | 13000 | 12980 | 13080 | 12970 | 36712 |
| 646 | 20240702 | 110900 | 34464358110 | 12980 | 12900 | 12980 | 12870 | 16852 |
| 647 | 20240702 | 110800 | 34246453480 | 12900 | 12860 | 12900 | 12830 | 6056 |
| 648 | 20240702 | 110700 | 34168478300 | 12860 | 12840 | 12860 | 12800 | 4178 |
| 649 | 20240702 | 110600 | 34114860670 | 12830 | 12860 | 12890 | 12820 | 12509 |
| 650 | 20240702 | 110500 | 33953899130 | 12860 | 12840 | 12880 | 12810 | 7284 |
| 651 | 20240702 | 110400 | 33860259230 | 12820 | 12800 | 12860 | 12760 | 5639 |
| 652 | 20240702 | 110300 | 33788104360 | 12790 | 12800 | 12820 | 12760 | 4186 |
| 653 | 20240702 | 110200 | 33734569740 | 12810 | 12800 | 12870 | 12780 | 19399 |
| 654 | 20240702 | 110100 | 33485700200 | 12790 | 12650 | 12790 | 12650 | 15788 |
| 655 | 20240702 | 110000 | 33284649940 | 12650 | 12630 | 12650 | 12600 | 796 |
| 656 | 20240702 | 105900 | 33274601080 | 12600 | 12640 | 12640 | 12600 | 3733 |
| 657 | 20240702 | 105800 | 33227537210 | 12640 | 12680 | 12690 | 12640 | 1319 |
| 658 | 20240702 | 105700 | 33210829270 | 12680 | 12690 | 12700 | 12680 | 1853 |
| 659 | 20240702 | 105600 | 33187314140 | 12690 | 12690 | 12700 | 12680 | 2344 |
| 660 | 20240702 | 105500 | 33157569490 | 12690 | 12660 | 12690 | 12660 | 3962 |
| 661 | 20240702 | 105400 | 33107332490 | 12660 | 12670 | 12700 | 12650 | 5860 |
| 662 | 20240702 | 105300 | 33033045650 | 12690 | 12590 | 12720 | 12590 | 8328 |
| 663 | 20240702 | 105200 | 32927539170 | 12590 | 12570 | 12590 | 12550 | 967 |
| 664 | 20240702 | 105100 | 32915387190 | 12570 | 12540 | 12570 | 12530 | 1092 |
| 665 | 20240702 | 105000 | 32901682060 | 12530 | 12520 | 12570 | 12520 | 769 |
| 666 | 20240702 | 104900 | 32892035640 | 12530 | 12510 | 12550 | 12500 | 1131 |
| 667 | 20240702 | 104800 | 32877874930 | 12510 | 12530 | 12530 | 12500 | 2775 |
| 668 | 20240702 | 104700 | 32843161520 | 12530 | 12520 | 12540 | 12520 | 460 |
| 669 | 20240702 | 104600 | 32837399290 | 12520 | 12550 | 12550 | 12520 | 1938 |
| 670 | 20240702 | 104500 | 32813115390 | 12550 | 12520 | 12550 | 12500 | 1637 |
| 671 | 20240702 | 104400 | 32792624780 | 12520 | 12520 | 12520 | 12500 | 1020 |
| 672 | 20240702 | 104300 | 32779860230 | 12510 | 12520 | 12580 | 12510 | 788 |
| 673 | 20240702 | 104200 | 32769993500 | 12520 | 12500 | 12520 | 12500 | 786 |
| 674 | 20240702 | 104100 | 32760156950 | 12500 | 12520 | 12520 | 12500 | 2717 |
| 675 | 20240702 | 104000 | 32726181040 | 12520 | 12520 | 12530 | 12500 | 2189 |
| 676 | 20240702 | 103900 | 32698792970 | 12520 | 12540 | 12540 | 12520 | 2472 |
| 677 | 20240702 | 103800 | 32667818440 | 12540 | 12600 | 12600 | 12530 | 3228 |
| 678 | 20240702 | 103700 | 32627281640 | 12600 | 12650 | 12650 | 12590 | 4496 |
| 679 | 20240702 | 103600 | 32570557500 | 12640 | 12620 | 12640 | 12620 | 341 |
| 680 | 20240702 | 103500 | 32566250620 | 12620 | 12610 | 12630 | 12600 | 382 |
| 681 | 20240702 | 103400 | 32561432920 | 12600 | 12610 | 12620 | 12590 | 1817 |
| 682 | 20240702 | 103300 | 32538534170 | 12620 | 12630 | 12640 | 12620 | 1331 |
| 683 | 20240702 | 103200 | 32521723330 | 12630 | 12640 | 12640 | 12600 | 3669 |
| 684 | 20240702 | 103100 | 32475443810 | 12640 | 12610 | 12640 | 12580 | 1492 |
| 685 | 20240702 | 103000 | 32456622880 | 12610 | 12600 | 12640 | 12560 | 3572 |
| 686 | 20240702 | 102900 | 32411614460 | 12600 | 12530 | 12610 | 12520 | 3271 |
| 687 | 20240702 | 102800 | 32370522810 | 12520 | 12560 | 12560 | 12520 | 1183 |
| 688 | 20240702 | 102700 | 32355681900 | 12560 | 12540 | 12560 | 12520 | 1599 |
| 689 | 20240702 | 102600 | 32335639520 | 12540 | 12490 | 12550 | 12480 | 4104 |
| 690 | 20240702 | 102500 | 32284350600 | 12480 | 12500 | 12500 | 12480 | 626 |
| 691 | 20240702 | 102400 | 32276536110 | 12500 | 12500 | 12510 | 12490 | 1395 |
| 692 | 20240702 | 102300 | 32259095010 | 12500 | 12480 | 12500 | 12460 | 2876 |
| 693 | 20240702 | 102200 | 32223177850 | 12460 | 12450 | 12480 | 12430 | 13028 |
| 694 | 20240702 | 102100 | 32061105890 | 12450 | 12480 | 12480 | 12450 | 15916 |
| 695 | 20240702 | 102000 | 31862799090 | 12480 | 12500 | 12510 | 12480 | 5313 |
| 696 | 20240702 | 101900 | 31796424990 | 12500 | 12470 | 12510 | 12460 | 11159 |
| 697 | 20240702 | 101800 | 31657209770 | 12470 | 12540 | 12540 | 12470 | 18129 |
| 698 | 20240702 | 101700 | 31430635400 | 12530 | 12630 | 12630 | 12500 | 33865 |
| 699 | 20240702 | 101600 | 31005419220 | 12630 | 12650 | 12660 | 12630 | 6553 |
| 700 | 20240702 | 101500 | 30922533760 | 12640 | 12720 | 12720 | 12640 | 3509 |
| 701 | 20240702 | 101400 | 30878143270 | 12640 | 12730 | 12730 | 12640 | 10369 |
| 702 | 20240702 | 101300 | 30746755570 | 12700 | 12740 | 12760 | 12700 | 2266 |
| 703 | 20240702 | 101200 | 30717924660 | 12740 | 12770 | 12770 | 12740 | 158 |
| 704 | 20240702 | 101100 | 30715911610 | 12730 | 12780 | 12780 | 12730 | 1151 |
| 705 | 20240702 | 101000 | 30701215360 | 12780 | 12790 | 12800 | 12750 | 1405 |
| 706 | 20240702 | 100900 | 30683261950 | 12790 | 12710 | 12800 | 12700 | 3377 |
| 707 | 20240702 | 100800 | 30640190990 | 12710 | 12700 | 12720 | 12700 | 843 |
| 708 | 20240702 | 100700 | 30629472170 | 12700 | 12670 | 12700 | 12670 | 2794 |
| 709 | 20240702 | 100600 | 30594051990 | 12670 | 12680 | 12690 | 12670 | 3544 |
| 710 | 20240702 | 100500 | 30549127210 | 12680 | 12700 | 12700 | 12670 | 3969 |
| 711 | 20240702 | 100400 | 30498778040 | 12750 | 12750 | 12750 | 12690 | 1479 |
| 712 | 20240702 | 100300 | 30479975310 | 12730 | 12750 | 12750 | 12710 | 602 |
| 713 | 20240702 | 100200 | 30472311410 | 12750 | 12700 | 12750 | 12670 | 4745 |
| 714 | 20240702 | 100100 | 30412127510 | 12700 | 12740 | 12740 | 12680 | 6637 |
| 715 | 20240702 | 100000 | 30327804750 | 12750 | 12780 | 12780 | 12750 | 2445 |
| 716 | 20240702 | 095900 | 30296604100 | 12780 | 12750 | 12780 | 12740 | 1091 |
| 717 | 20240702 | 095800 | 30282684210 | 12750 | 12770 | 12780 | 12740 | 2527 |
| 718 | 20240702 | 095700 | 30250471660 | 12750 | 12800 | 12810 | 12750 | 2367 |
| 719 | 20240702 | 095600 | 30220236710 | 12830 | 12870 | 12900 | 12780 | 12783 |
| 720 | 20240702 | 095500 | 30056063100 | 12860 | 12740 | 12890 | 12720 | 12063 |
| 721 | 20240702 | 095400 | 29901556890 | 12760 | 12700 | 12790 | 12680 | 5579 |
| 722 | 20240702 | 095300 | 29830586500 | 12700 | 12710 | 12720 | 12700 | 1078 |
| 723 | 20240702 | 095200 | 29816892020 | 12720 | 12700 | 12720 | 12660 | 4893 |
| 724 | 20240702 | 095100 | 29754828860 | 12710 | 12670 | 12710 | 12640 | 4708 |
| 725 | 20240702 | 095000 | 29695232690 | 12660 | 12710 | 12740 | 12660 | 8266 |
| 726 | 20240702 | 094900 | 29590367300 | 12710 | 12800 | 12820 | 12710 | 9110 |
| 727 | 20240702 | 094800 | 29474079700 | 12800 | 12740 | 12800 | 12740 | 5381 |
| 728 | 20240702 | 094700 | 29405299830 | 12740 | 12740 | 12740 | 12700 | 2397 |
| 729 | 20240702 | 094600 | 29374814390 | 12740 | 12780 | 12820 | 12680 | 12462 |
| 730 | 20240702 | 094500 | 29215474220 | 12780 | 12700 | 12780 | 12630 | 11967 |
| 731 | 20240702 | 094400 | 29063911460 | 12700 | 12720 | 12760 | 12670 | 22354 |
| 732 | 20240702 | 094300 | 28779837310 | 12720 | 12620 | 12730 | 12620 | 12230 |
| 733 | 20240702 | 094200 | 28624731090 | 12650 | 12840 | 12860 | 12570 | 41640 |
| 734 | 20240702 | 094100 | 28097206490 | 12840 | 12900 | 12910 | 12670 | 46368 |
| 735 | 20240702 | 094000 | 27505639820 | 12900 | 12960 | 12980 | 12900 | 22837 |
| 736 | 20240702 | 093900 | 27210359780 | 12960 | 13070 | 13100 | 12960 | 31759 |
| 737 | 20240702 | 093800 | 26797258110 | 13070 | 13130 | 13140 | 13070 | 3883 |
| 738 | 20240702 | 093700 | 26746376530 | 13130 | 13070 | 13200 | 13060 | 10349 |
| 739 | 20240702 | 093600 | 26610529710 | 13070 | 13070 | 13100 | 13050 | 10583 |
| 740 | 20240702 | 093500 | 26472235870 | 13060 | 13050 | 13080 | 13040 | 7711 |
| 741 | 20240702 | 093400 | 26371597290 | 13060 | 13160 | 13170 | 13050 | 10977 |
| 742 | 20240702 | 093300 | 26227871520 | 13160 | 13050 | 13170 | 13050 | 7094 |
| 743 | 20240702 | 093200 | 26135041120 | 13050 | 13020 | 13100 | 13020 | 12634 |
| 744 | 20240702 | 093100 | 25970097230 | 13020 | 13080 | 13170 | 13010 | 23243 |
| 745 | 20240702 | 093000 | 25666368780 | 13080 | 13270 | 13280 | 12970 | 90710 |
| 746 | 20240702 | 092900 | 24477210990 | 13280 | 13560 | 13630 | 13150 | 133175 |
| 747 | 20240702 | 092800 | 22689826310 | 13550 | 13390 | 13580 | 13300 | 117741 |
| 748 | 20240702 | 092700 | 21105586860 | 13400 | 13290 | 13490 | 13230 | 72877 |
| 749 | 20240702 | 092600 | 20129535340 | 13310 | 13140 | 13310 | 13130 | 17101 |
| 750 | 20240702 | 092500 | 19903844600 | 13140 | 13280 | 13310 | 13140 | 25379 |
| 751 | 20240702 | 092400 | 19567758390 | 13280 | 13260 | 13390 | 13230 | 36369 |
| 752 | 20240702 | 092300 | 19083268750 | 13270 | 13270 | 13300 | 13210 | 26203 |
| 753 | 20240702 | 092200 | 18735695970 | 13260 | 13200 | 13290 | 13170 | 17912 |
| 754 | 20240702 | 092100 | 18498494330 | 13200 | 13180 | 13200 | 13100 | 16579 |
| 755 | 20240702 | 092000 | 18280745200 | 13180 | 13140 | 13240 | 13140 | 12253 |
| 756 | 20240702 | 091900 | 18119042260 | 13160 | 13360 | 13360 | 13060 | 50913 |
| 757 | 20240702 | 091800 | 17446365840 | 13360 | 13240 | 13480 | 13230 | 97874 |
| 758 | 20240702 | 091700 | 16138886220 | 13240 | 13060 | 13350 | 13050 | 52457 |
| 759 | 20240702 | 091600 | 15445278470 | 13100 | 13130 | 13140 | 12960 | 14865 |
| 760 | 20240702 | 091500 | 15251382830 | 13130 | 12930 | 13130 | 12930 | 28329 |
| 761 | 20240702 | 091400 | 14881170710 | 12960 | 12930 | 13040 | 12920 | 15656 |
| 762 | 20240702 | 091300 | 14678031060 | 12960 | 13000 | 13030 | 12850 | 21632 |
| 763 | 20240702 | 091200 | 14398520380 | 13000 | 12910 | 13000 | 12880 | 9119 |
| 764 | 20240702 | 091100 | 14280763090 | 12880 | 13020 | 13020 | 12850 | 30869 |
| 765 | 20240702 | 091000 | 13882407950 | 13000 | 13170 | 13190 | 12930 | 29862 |
| 766 | 20240702 | 090900 | 13492254080 | 13170 | 12920 | 13190 | 12910 | 39498 |
| 767 | 20240702 | 090800 | 12974339630 | 12920 | 12800 | 13000 | 12780 | 24213 |
| 768 | 20240702 | 090700 | 12662351250 | 12790 | 13070 | 13100 | 12790 | 42239 |
| 769 | 20240702 | 090600 | 12115171120 | 13080 | 13100 | 13100 | 12940 | 52756 |
| 770 | 20240702 | 090500 | 11428277530 | 13090 | 13210 | 13330 | 13080 | 36342 |
| 771 | 20240702 | 090400 | 10948898070 | 13200 | 13370 | 13370 | 13010 | 67224 |
| 772 | 20240702 | 090300 | 10064270130 | 13400 | 13240 | 13600 | 13210 | 133249 |
| 773 | 20240702 | 090200 | 8275031830 | 13240 | 13390 | 13520 | 13210 | 99738 |
| 774 | 20240702 | 090100 | 6940478350 | 13390 | 13430 | 13800 | 13380 | 201166 |
| 775 | 20240702 | 090000 | 4214237280 | 13430 | 13450 | 13640 | 13400 | 312772 |