38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 213200 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 58833 |
| 3 | 20240910 | 213100 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20240910 | 213000 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20240910 | 212900 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20240910 | 212800 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20240910 | 212700 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20240910 | 212600 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20240910 | 212500 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20240910 | 212400 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20240910 | 212300 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20240910 | 212200 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20240910 | 212100 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20240910 | 212000 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20240910 | 211900 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20240910 | 211800 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20240910 | 211700 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20240910 | 211600 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20240910 | 211500 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20240910 | 211400 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20240910 | 211300 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20240910 | 211200 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20240910 | 211100 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20240910 | 211000 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20240910 | 210900 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20240910 | 210800 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20240910 | 210700 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20240910 | 210600 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20240910 | 210500 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20240910 | 210400 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20240910 | 210300 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20240910 | 210200 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 58833 |
| 33 | 20240910 | 210100 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20240910 | 210000 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20240910 | 205900 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20240910 | 205800 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20240910 | 205700 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20240910 | 205600 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20240910 | 205500 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20240910 | 205400 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20240910 | 205300 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20240910 | 205200 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20240910 | 205100 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20240910 | 205000 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20240910 | 204900 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20240910 | 204800 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20240910 | 204700 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20240910 | 204600 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20240910 | 204500 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20240910 | 204400 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20240910 | 204300 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20240910 | 204200 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20240910 | 204100 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20240910 | 204000 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20240910 | 203900 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20240910 | 203800 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20240910 | 203700 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20240910 | 203600 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20240910 | 203500 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20240910 | 203400 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20240910 | 203300 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20240910 | 203200 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 58833 |
| 63 | 20240910 | 203100 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20240910 | 203000 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20240910 | 202900 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20240910 | 202800 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20240910 | 202700 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20240910 | 202600 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20240910 | 202500 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20240910 | 202400 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20240910 | 202300 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20240910 | 202200 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20240910 | 202100 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20240910 | 202000 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20240910 | 201900 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20240910 | 201800 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20240910 | 201700 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20240910 | 201600 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20240910 | 201500 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20240910 | 201400 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20240910 | 201300 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20240910 | 201200 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20240910 | 201100 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20240910 | 201000 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20240910 | 200900 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20240910 | 200800 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20240910 | 200700 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20240910 | 200600 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20240910 | 200500 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20240910 | 200400 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20240910 | 200300 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20240910 | 200200 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 58833 |
| 93 | 20240910 | 200100 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20240910 | 200000 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20240910 | 195900 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20240910 | 195800 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20240910 | 195700 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20240910 | 195600 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20240910 | 195500 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20240910 | 195400 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20240910 | 195300 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20240910 | 195200 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20240910 | 195100 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20240910 | 195000 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20240910 | 194900 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20240910 | 194800 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20240910 | 194700 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20240910 | 194600 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20240910 | 194500 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20240910 | 194400 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20240910 | 194300 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20240910 | 194200 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20240910 | 194100 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20240910 | 194000 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20240910 | 193900 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20240910 | 193800 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20240910 | 193700 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20240910 | 193600 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20240910 | 193500 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20240910 | 193400 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20240910 | 193300 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20240910 | 193200 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 58833 |
| 123 | 20240910 | 193100 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20240910 | 193000 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20240910 | 192900 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20240910 | 192800 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20240910 | 192700 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20240910 | 192600 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20240910 | 192500 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20240910 | 192400 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20240910 | 192300 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20240910 | 192200 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20240910 | 192100 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20240910 | 192000 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20240910 | 191900 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20240910 | 191800 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20240910 | 191700 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20240910 | 191600 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20240910 | 191500 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20240910 | 191400 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20240910 | 191300 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20240910 | 191200 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20240910 | 191100 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20240910 | 191000 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20240910 | 190900 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20240910 | 190800 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20240910 | 190700 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20240910 | 190600 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20240910 | 190500 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20240910 | 190400 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20240910 | 190300 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20240910 | 190200 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 58833 |
| 153 | 20240910 | 190100 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20240910 | 190000 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20240910 | 185900 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20240910 | 185800 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20240910 | 185700 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20240910 | 185600 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20240910 | 185500 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20240910 | 185400 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20240910 | 185300 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20240910 | 185200 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20240910 | 185100 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20240910 | 185000 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20240910 | 184900 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20240910 | 184800 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20240910 | 184700 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20240910 | 184600 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20240910 | 184500 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20240910 | 184400 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20240910 | 184300 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20240910 | 184200 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20240910 | 184100 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20240910 | 184000 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20240910 | 183900 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20240910 | 183800 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20240910 | 183700 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20240910 | 183600 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20240910 | 183500 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20240910 | 183400 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20240910 | 183300 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20240910 | 183200 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 58833 |
| 183 | 20240910 | 183100 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20240910 | 183000 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20240910 | 182900 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20240910 | 182800 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20240910 | 182700 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20240910 | 182600 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20240910 | 182500 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20240910 | 182400 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20240910 | 182300 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20240910 | 182200 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20240910 | 182100 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20240910 | 182000 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20240910 | 181900 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20240910 | 181800 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20240910 | 181700 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20240910 | 181600 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20240910 | 181500 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20240910 | 181400 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20240910 | 181300 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20240910 | 181200 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20240910 | 181100 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20240910 | 181000 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20240910 | 180900 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20240910 | 180800 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20240910 | 180700 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20240910 | 180600 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20240910 | 180500 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20240910 | 180400 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20240910 | 180300 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20240910 | 180200 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 58833 |
| 213 | 20240910 | 180100 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20240910 | 180000 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20240910 | 175900 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20240910 | 175800 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20240910 | 175700 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20240910 | 175600 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20240910 | 175500 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20240910 | 175400 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20240910 | 175300 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20240910 | 175200 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20240910 | 175100 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20240910 | 175000 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20240910 | 174900 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20240910 | 174800 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20240910 | 174700 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20240910 | 174600 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20240910 | 174500 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20240910 | 174400 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20240910 | 174300 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20240910 | 174200 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20240910 | 174100 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20240910 | 174000 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20240910 | 173900 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 236 | 20240910 | 173800 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 237 | 20240910 | 173700 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 238 | 20240910 | 173600 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 239 | 20240910 | 173500 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 240 | 20240910 | 173400 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 241 | 20240910 | 173300 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 242 | 20240910 | 173200 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 58833 |
| 243 | 20240910 | 173100 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 244 | 20240910 | 173000 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 245 | 20240910 | 172900 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 246 | 20240910 | 172800 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 247 | 20240910 | 172700 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 248 | 20240910 | 172600 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 249 | 20240910 | 172500 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 250 | 20240910 | 172400 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 251 | 20240910 | 172300 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 252 | 20240910 | 172200 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 253 | 20240910 | 172100 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 254 | 20240910 | 172000 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 255 | 20240910 | 171900 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 256 | 20240910 | 171800 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 257 | 20240910 | 171700 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 258 | 20240910 | 171600 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 259 | 20240910 | 171500 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 260 | 20240910 | 171400 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 261 | 20240910 | 171300 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 262 | 20240910 | 171200 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 263 | 20240910 | 171100 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 264 | 20240910 | 171000 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 265 | 20240910 | 170900 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 266 | 20240910 | 170800 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 267 | 20240910 | 170700 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 268 | 20240910 | 170600 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 269 | 20240910 | 170500 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 270 | 20240910 | 170400 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 271 | 20240910 | 170300 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 272 | 20240910 | 170200 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 58833 |
| 273 | 20240910 | 170100 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 274 | 20240910 | 170000 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 275 | 20240910 | 165900 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 276 | 20240910 | 165800 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 277 | 20240910 | 165700 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 278 | 20240910 | 165600 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 279 | 20240910 | 165500 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 280 | 20240910 | 165400 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 281 | 20240910 | 165300 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 282 | 20240910 | 165200 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 283 | 20240910 | 165100 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 284 | 20240910 | 165000 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 285 | 20240910 | 164900 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 286 | 20240910 | 164800 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 287 | 20240910 | 164700 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 288 | 20240910 | 164600 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 289 | 20240910 | 164500 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 290 | 20240910 | 164400 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 291 | 20240910 | 164300 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 292 | 20240910 | 164200 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 293 | 20240910 | 164100 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 294 | 20240910 | 164000 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 295 | 20240910 | 163900 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 296 | 20240910 | 163800 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 297 | 20240910 | 163700 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 298 | 20240910 | 163600 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 299 | 20240910 | 163500 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 300 | 20240910 | 163400 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 301 | 20240910 | 163300 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 302 | 20240910 | 163200 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 58833 |
| 303 | 20240910 | 163100 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 304 | 20240910 | 163000 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 305 | 20240910 | 162900 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 306 | 20240910 | 162800 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 307 | 20240910 | 162700 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 308 | 20240910 | 162600 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 309 | 20240910 | 162500 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 310 | 20240910 | 162400 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 311 | 20240910 | 162300 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 312 | 20240910 | 162200 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 313 | 20240910 | 162100 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 314 | 20240910 | 162000 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 315 | 20240910 | 161900 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 316 | 20240910 | 161800 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 317 | 20240910 | 161700 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 318 | 20240910 | 161600 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 319 | 20240910 | 161500 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 320 | 20240910 | 161400 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 321 | 20240910 | 161300 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 322 | 20240910 | 161200 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 323 | 20240910 | 161100 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 324 | 20240910 | 161000 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 325 | 20240910 | 160900 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 326 | 20240910 | 160800 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 327 | 20240910 | 160700 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 328 | 20240910 | 160600 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 329 | 20240910 | 160500 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 330 | 20240910 | 160400 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 331 | 20240910 | 160300 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 332 | 20240910 | 160200 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 58833 |
| 333 | 20240910 | 160100 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 334 | 20240910 | 160000 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 335 | 20240910 | 155900 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 336 | 20240910 | 155800 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 337 | 20240910 | 155700 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 338 | 20240910 | 155600 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 339 | 20240910 | 155500 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 340 | 20240910 | 155400 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 341 | 20240910 | 155300 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 342 | 20240910 | 155200 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 343 | 20240910 | 155100 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 344 | 20240910 | 155000 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 345 | 20240910 | 154900 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 346 | 20240910 | 154800 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 347 | 20240910 | 154700 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 348 | 20240910 | 154600 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 349 | 20240910 | 154500 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 350 | 20240910 | 154400 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 351 | 20240910 | 154300 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 352 | 20240910 | 154200 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 353 | 20240910 | 154100 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 354 | 20240910 | 154000 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 355 | 20240910 | 153900 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 356 | 20240910 | 153800 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 357 | 20240910 | 153700 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 358 | 20240910 | 153600 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 359 | 20240910 | 153500 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 360 | 20240910 | 153400 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 361 | 20240910 | 153300 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 362 | 20240910 | 153200 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 58833 |
| 363 | 20240910 | 153100 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 364 | 20240910 | 153000 | 24718680970 | 5540 | 5540 | 5540 | 5540 | 58833 |
| 365 | 20240910 | 152900 | 24392746150 | 5540 | 5540 | 5540 | 5540 | 0 |
| 366 | 20240910 | 152800 | 24392746150 | 5540 | 5540 | 5540 | 5540 | 0 |
| 367 | 20240910 | 152700 | 24392746150 | 5540 | 5540 | 5540 | 5540 | 0 |
| 368 | 20240910 | 152600 | 24392746150 | 5540 | 5540 | 5540 | 5540 | 0 |
| 369 | 20240910 | 152500 | 24392746150 | 5540 | 5540 | 5540 | 5540 | 0 |
| 370 | 20240910 | 152400 | 24392746150 | 5540 | 5540 | 5540 | 5540 | 0 |
| 371 | 20240910 | 152300 | 24392746150 | 5540 | 5540 | 5540 | 5540 | 0 |
| 372 | 20240910 | 152200 | 24392746150 | 5540 | 5540 | 5540 | 5540 | 0 |
| 373 | 20240910 | 152100 | 24392746150 | 5540 | 5540 | 5540 | 5540 | 0 |
| 374 | 20240910 | 152000 | 24392746150 | 5540 | 5540 | 5540 | 5540 | 0 |
| 375 | 20240910 | 151900 | 24392746150 | 5540 | 5530 | 5540 | 5510 | 15704 |
| 376 | 20240910 | 151800 | 24305901580 | 5530 | 5530 | 5530 | 5500 | 7733 |
| 377 | 20240910 | 151700 | 24263263590 | 5520 | 5500 | 5520 | 5490 | 16953 |
| 378 | 20240910 | 151600 | 24169906900 | 5510 | 5490 | 5510 | 5470 | 19630 |
| 379 | 20240910 | 151500 | 24062048560 | 5480 | 5500 | 5500 | 5480 | 9470 |
| 380 | 20240910 | 151400 | 24010073330 | 5500 | 5500 | 5500 | 5490 | 4528 |
| 381 | 20240910 | 151300 | 23985204250 | 5500 | 5490 | 5500 | 5480 | 5508 |
| 382 | 20240910 | 151200 | 23954963090 | 5500 | 5460 | 5500 | 5460 | 21583 |
| 383 | 20240910 | 151100 | 23836923220 | 5460 | 5490 | 5500 | 5460 | 19407 |
| 384 | 20240910 | 151000 | 23730644470 | 5490 | 5500 | 5500 | 5490 | 6480 |
| 385 | 20240910 | 150900 | 23695047060 | 5500 | 5500 | 5510 | 5480 | 21254 |
| 386 | 20240910 | 150800 | 23578260070 | 5510 | 5520 | 5530 | 5500 | 6459 |
| 387 | 20240910 | 150700 | 23542658690 | 5520 | 5520 | 5530 | 5510 | 6247 |
| 388 | 20240910 | 150600 | 23508221290 | 5520 | 5540 | 5540 | 5520 | 6253 |
| 389 | 20240910 | 150500 | 23473675300 | 5540 | 5540 | 5540 | 5520 | 8561 |
| 390 | 20240910 | 150400 | 23426352690 | 5540 | 5550 | 5560 | 5530 | 9822 |
| 391 | 20240910 | 150300 | 23371885770 | 5560 | 5570 | 5570 | 5550 | 3140 |
| 392 | 20240910 | 150200 | 23354426250 | 5570 | 5550 | 5580 | 5540 | 7522 |
| 393 | 20240910 | 150100 | 23312597160 | 5560 | 5560 | 5560 | 5540 | 3270 |
| 394 | 20240910 | 150000 | 23294443680 | 5550 | 5540 | 5570 | 5540 | 6301 |
| 395 | 20240910 | 145900 | 23259460330 | 5540 | 5560 | 5560 | 5540 | 2222 |
| 396 | 20240910 | 145800 | 23247129990 | 5560 | 5570 | 5580 | 5550 | 3023 |
| 397 | 20240910 | 145700 | 23230309170 | 5570 | 5560 | 5570 | 5540 | 1800 |
| 398 | 20240910 | 145600 | 23220298820 | 5560 | 5550 | 5560 | 5550 | 996 |
| 399 | 20240910 | 145500 | 23214769770 | 5530 | 5540 | 5550 | 5530 | 2418 |
| 400 | 20240910 | 145400 | 23201390710 | 5530 | 5530 | 5540 | 5530 | 6006 |
| 401 | 20240910 | 145300 | 23168173200 | 5530 | 5550 | 5550 | 5530 | 2128 |
| 402 | 20240910 | 145200 | 23156384970 | 5550 | 5580 | 5580 | 5540 | 4424 |
| 403 | 20240910 | 145100 | 23131797310 | 5570 | 5580 | 5580 | 5570 | 1960 |
| 404 | 20240910 | 145000 | 23120873180 | 5580 | 5540 | 5580 | 5520 | 6680 |
| 405 | 20240910 | 144900 | 23083892910 | 5540 | 5540 | 5550 | 5530 | 5362 |
| 406 | 20240910 | 144800 | 23054202540 | 5540 | 5570 | 5570 | 5530 | 7908 |
| 407 | 20240910 | 144700 | 23010453750 | 5550 | 5540 | 5560 | 5530 | 3606 |
| 408 | 20240910 | 144600 | 22990463890 | 5550 | 5580 | 5590 | 5550 | 7142 |
| 409 | 20240910 | 144500 | 22950670760 | 5570 | 5510 | 5580 | 5500 | 9029 |
| 410 | 20240910 | 144400 | 22900745330 | 5510 | 5480 | 5530 | 5460 | 17512 |
| 411 | 20240910 | 144300 | 22804493160 | 5480 | 5540 | 5540 | 5460 | 34547 |
| 412 | 20240910 | 144200 | 22614439070 | 5540 | 5560 | 5560 | 5530 | 20622 |
| 413 | 20240910 | 144100 | 22500087680 | 5560 | 5580 | 5580 | 5560 | 10759 |
| 414 | 20240910 | 144000 | 22440236140 | 5580 | 5580 | 5580 | 5570 | 5084 |
| 415 | 20240910 | 143900 | 22411871950 | 5580 | 5580 | 5580 | 5580 | 1942 |
| 416 | 20240910 | 143800 | 22401035590 | 5580 | 5580 | 5600 | 5570 | 3412 |
| 417 | 20240910 | 143700 | 22381984490 | 5590 | 5590 | 5600 | 5560 | 12030 |
| 418 | 20240910 | 143600 | 22314850660 | 5590 | 5620 | 5620 | 5580 | 17674 |
| 419 | 20240910 | 143500 | 22215962750 | 5620 | 5620 | 5630 | 5620 | 3148 |
| 420 | 20240910 | 143400 | 22198265540 | 5620 | 5630 | 5630 | 5620 | 3544 |
| 421 | 20240910 | 143300 | 22178323940 | 5630 | 5650 | 5650 | 5630 | 2863 |
| 422 | 20240910 | 143200 | 22162187040 | 5650 | 5660 | 5660 | 5630 | 5396 |
| 423 | 20240910 | 143100 | 22131733090 | 5660 | 5660 | 5670 | 5650 | 1100 |
| 424 | 20240910 | 143000 | 22125506780 | 5670 | 5660 | 5670 | 5660 | 228 |
| 425 | 20240910 | 142900 | 22124216290 | 5670 | 5670 | 5680 | 5660 | 2977 |
| 426 | 20240910 | 142800 | 22107356690 | 5670 | 5670 | 5680 | 5670 | 928 |
| 427 | 20240910 | 142700 | 22102093810 | 5680 | 5670 | 5680 | 5660 | 585 |
| 428 | 20240910 | 142600 | 22098778220 | 5660 | 5660 | 5670 | 5660 | 789 |
| 429 | 20240910 | 142500 | 22094308160 | 5670 | 5670 | 5680 | 5660 | 2952 |
| 430 | 20240910 | 142400 | 22077572140 | 5670 | 5660 | 5670 | 5660 | 302 |
| 431 | 20240910 | 142300 | 22075859820 | 5660 | 5650 | 5680 | 5650 | 1382 |
| 432 | 20240910 | 142200 | 22068026680 | 5650 | 5650 | 5650 | 5640 | 880 |
| 433 | 20240910 | 142100 | 22063061310 | 5650 | 5660 | 5660 | 5650 | 863 |
| 434 | 20240910 | 142000 | 22058177630 | 5670 | 5650 | 5670 | 5650 | 1753 |
| 435 | 20240910 | 141900 | 22048269340 | 5650 | 5640 | 5650 | 5630 | 5822 |
| 436 | 20240910 | 141800 | 22015461330 | 5640 | 5650 | 5660 | 5640 | 12549 |
| 437 | 20240910 | 141700 | 21944561140 | 5660 | 5650 | 5670 | 5640 | 7709 |
| 438 | 20240910 | 141600 | 21900940470 | 5660 | 5650 | 5680 | 5630 | 11236 |
| 439 | 20240910 | 141500 | 21837505330 | 5650 | 5610 | 5660 | 5600 | 6240 |
| 440 | 20240910 | 141400 | 21802301320 | 5610 | 5670 | 5670 | 5590 | 37008 |
| 441 | 20240910 | 141300 | 21594217210 | 5670 | 5670 | 5680 | 5660 | 6126 |
| 442 | 20240910 | 141200 | 21559498450 | 5670 | 5680 | 5690 | 5660 | 5334 |
| 443 | 20240910 | 141100 | 21529247220 | 5690 | 5710 | 5710 | 5670 | 43546 |
| 444 | 20240910 | 141000 | 21281261870 | 5720 | 5710 | 5730 | 5710 | 957 |
| 445 | 20240910 | 140900 | 21275789260 | 5720 | 5730 | 5730 | 5710 | 536 |
| 446 | 20240910 | 140800 | 21272727800 | 5710 | 5730 | 5740 | 5710 | 611 |
| 447 | 20240910 | 140700 | 21269236290 | 5710 | 5730 | 5740 | 5710 | 3368 |
| 448 | 20240910 | 140600 | 21249971050 | 5730 | 5720 | 5740 | 5710 | 5857 |
| 449 | 20240910 | 140500 | 21216505190 | 5720 | 5730 | 5730 | 5720 | 586 |
| 450 | 20240910 | 140400 | 21213151810 | 5730 | 5730 | 5730 | 5730 | 1152 |
| 451 | 20240910 | 140300 | 21206550850 | 5740 | 5760 | 5760 | 5740 | 923 |
| 452 | 20240910 | 140200 | 21201236730 | 5760 | 5750 | 5760 | 5740 | 1216 |
| 453 | 20240910 | 140100 | 21194255220 | 5750 | 5740 | 5750 | 5740 | 293 |
| 454 | 20240910 | 140000 | 21192570480 | 5750 | 5730 | 5750 | 5730 | 901 |
| 455 | 20240910 | 135900 | 21187397640 | 5730 | 5740 | 5760 | 5720 | 4254 |
| 456 | 20240910 | 135800 | 21163048450 | 5740 | 5760 | 5770 | 5730 | 1919 |
| 457 | 20240910 | 135700 | 21152020570 | 5770 | 5770 | 5780 | 5770 | 3471 |
| 458 | 20240910 | 135600 | 21131992870 | 5770 | 5730 | 5770 | 5730 | 399 |
| 459 | 20240910 | 135500 | 21129691440 | 5730 | 5730 | 5770 | 5730 | 4791 |
| 460 | 20240910 | 135400 | 21102157600 | 5730 | 5740 | 5740 | 5730 | 2083 |
| 461 | 20240910 | 135300 | 21090221090 | 5740 | 5740 | 5740 | 5730 | 132 |
| 462 | 20240910 | 135200 | 21089464680 | 5740 | 5720 | 5740 | 5710 | 4433 |
| 463 | 20240910 | 135100 | 21064100730 | 5720 | 5740 | 5740 | 5720 | 2695 |
| 464 | 20240910 | 135000 | 21048659000 | 5720 | 5730 | 5730 | 5720 | 4253 |
| 465 | 20240910 | 134900 | 21024319350 | 5740 | 5730 | 5740 | 5730 | 4279 |
| 466 | 20240910 | 134800 | 20999796600 | 5730 | 5740 | 5740 | 5730 | 4199 |
| 467 | 20240910 | 134700 | 20975702630 | 5750 | 5740 | 5750 | 5740 | 2033 |
| 468 | 20240910 | 134600 | 20964028380 | 5740 | 5740 | 5750 | 5740 | 1779 |
| 469 | 20240910 | 134500 | 20953816120 | 5740 | 5750 | 5770 | 5740 | 1512 |
| 470 | 20240910 | 134400 | 20945125600 | 5750 | 5750 | 5750 | 5740 | 124 |
| 471 | 20240910 | 134300 | 20944412610 | 5750 | 5740 | 5750 | 5740 | 1239 |
| 472 | 20240910 | 134200 | 20937300540 | 5740 | 5750 | 5760 | 5740 | 2140 |
| 473 | 20240910 | 134100 | 20925002960 | 5750 | 5740 | 5750 | 5740 | 1085 |
| 474 | 20240910 | 134000 | 20918773220 | 5740 | 5730 | 5750 | 5730 | 985 |
| 475 | 20240910 | 133900 | 20913122290 | 5740 | 5750 | 5760 | 5740 | 5737 |
| 476 | 20240910 | 133800 | 20880149300 | 5750 | 5760 | 5770 | 5750 | 2179 |
| 477 | 20240910 | 133700 | 20867602710 | 5760 | 5760 | 5780 | 5750 | 6555 |
| 478 | 20240910 | 133600 | 20829898930 | 5760 | 5760 | 5780 | 5760 | 227 |
| 479 | 20240910 | 133500 | 20828591370 | 5760 | 5770 | 5770 | 5760 | 1275 |
| 480 | 20240910 | 133400 | 20821241790 | 5760 | 5790 | 5790 | 5760 | 4987 |
| 481 | 20240910 | 133300 | 20792475140 | 5790 | 5790 | 5790 | 5780 | 250 |
| 482 | 20240910 | 133200 | 20791030090 | 5780 | 5790 | 5790 | 5780 | 1142 |
| 483 | 20240910 | 133100 | 20784422540 | 5800 | 5800 | 5800 | 5790 | 361 |
| 484 | 20240910 | 133000 | 20782329200 | 5800 | 5790 | 5800 | 5790 | 567 |
| 485 | 20240910 | 132900 | 20779045240 | 5790 | 5790 | 5800 | 5790 | 986 |
| 486 | 20240910 | 132800 | 20773335790 | 5790 | 5810 | 5810 | 5780 | 211 |
| 487 | 20240910 | 132700 | 20772112770 | 5820 | 5820 | 5820 | 5770 | 3955 |
| 488 | 20240910 | 132600 | 20749197690 | 5810 | 5810 | 5820 | 5810 | 639 |
| 489 | 20240910 | 132500 | 20745484460 | 5810 | 5820 | 5820 | 5800 | 4796 |
| 490 | 20240910 | 132400 | 20717657440 | 5820 | 5810 | 5830 | 5810 | 2303 |
| 491 | 20240910 | 132300 | 20704255970 | 5810 | 5800 | 5810 | 5800 | 1912 |
| 492 | 20240910 | 132200 | 20693161540 | 5800 | 5800 | 5800 | 5800 | 300 |
| 493 | 20240910 | 132100 | 20691421540 | 5790 | 5790 | 5800 | 5790 | 719 |
| 494 | 20240910 | 132000 | 20687258230 | 5790 | 5790 | 5790 | 5780 | 599 |
| 495 | 20240910 | 131900 | 20683792780 | 5780 | 5790 | 5800 | 5770 | 2293 |
| 496 | 20240910 | 131800 | 20670532310 | 5800 | 5820 | 5820 | 5780 | 5871 |
| 497 | 20240910 | 131700 | 20636520870 | 5810 | 5810 | 5820 | 5810 | 1102 |
| 498 | 20240910 | 131600 | 20630115870 | 5820 | 5820 | 5830 | 5810 | 2412 |
| 499 | 20240910 | 131500 | 20616076160 | 5830 | 5830 | 5830 | 5820 | 2304 |
| 500 | 20240910 | 131400 | 20602666610 | 5830 | 5840 | 5840 | 5820 | 2703 |
| 501 | 20240910 | 131300 | 20586909540 | 5840 | 5830 | 5840 | 5830 | 3414 |
| 502 | 20240910 | 131200 | 20566994900 | 5830 | 5830 | 5840 | 5820 | 4531 |
| 503 | 20240910 | 131100 | 20540545440 | 5830 | 5830 | 5830 | 5810 | 2307 |
| 504 | 20240910 | 131000 | 20527105200 | 5830 | 5810 | 5840 | 5810 | 6828 |
| 505 | 20240910 | 130900 | 20487318390 | 5820 | 5810 | 5820 | 5780 | 3239 |
| 506 | 20240910 | 130800 | 20468533560 | 5810 | 5800 | 5820 | 5800 | 1178 |
| 507 | 20240910 | 130700 | 20461690260 | 5800 | 5790 | 5810 | 5790 | 4426 |
| 508 | 20240910 | 130600 | 20436039120 | 5780 | 5770 | 5780 | 5760 | 3248 |
| 509 | 20240910 | 130500 | 20417283100 | 5760 | 5770 | 5780 | 5760 | 1153 |
| 510 | 20240910 | 130400 | 20410632920 | 5770 | 5770 | 5780 | 5770 | 558 |
| 511 | 20240910 | 130300 | 20407413050 | 5770 | 5770 | 5780 | 5760 | 1635 |
| 512 | 20240910 | 130200 | 20397987770 | 5780 | 5780 | 5790 | 5770 | 1824 |
| 513 | 20240910 | 130100 | 20387458280 | 5790 | 5780 | 5790 | 5770 | 1010 |
| 514 | 20240910 | 130000 | 20381618880 | 5790 | 5790 | 5790 | 5780 | 65 |
| 515 | 20240910 | 125900 | 20381243040 | 5790 | 5770 | 5790 | 5760 | 1090 |
| 516 | 20240910 | 125800 | 20374948800 | 5770 | 5770 | 5770 | 5760 | 146 |
| 517 | 20240910 | 125700 | 20374106500 | 5770 | 5770 | 5770 | 5760 | 487 |
| 518 | 20240910 | 125600 | 20371300950 | 5770 | 5760 | 5770 | 5750 | 1019 |
| 519 | 20240910 | 125500 | 20365432800 | 5750 | 5760 | 5770 | 5750 | 1922 |
| 520 | 20240910 | 125400 | 20354373230 | 5770 | 5770 | 5770 | 5760 | 3415 |
| 521 | 20240910 | 125300 | 20334700990 | 5770 | 5770 | 5770 | 5770 | 362 |
| 522 | 20240910 | 125200 | 20332612250 | 5770 | 5780 | 5780 | 5770 | 287 |
| 523 | 20240910 | 125100 | 20330953610 | 5780 | 5770 | 5780 | 5760 | 595 |
| 524 | 20240910 | 125000 | 20327521880 | 5770 | 5790 | 5790 | 5770 | 3033 |
| 525 | 20240910 | 124900 | 20309992700 | 5800 | 5770 | 5800 | 5760 | 1182 |
| 526 | 20240910 | 124800 | 20303174560 | 5760 | 5800 | 5800 | 5760 | 2839 |
| 527 | 20240910 | 124700 | 20286798740 | 5790 | 5790 | 5790 | 5780 | 1913 |
| 528 | 20240910 | 124600 | 20275737000 | 5790 | 5800 | 5810 | 5790 | 2904 |
| 529 | 20240910 | 124500 | 20258902470 | 5800 | 5820 | 5830 | 5790 | 6091 |
| 530 | 20240910 | 124400 | 20223489070 | 5830 | 5830 | 5830 | 5810 | 9403 |
| 531 | 20240910 | 124300 | 20168789790 | 5820 | 5810 | 5850 | 5800 | 23029 |
| 532 | 20240910 | 124200 | 20034535940 | 5800 | 5750 | 5810 | 5740 | 8963 |
| 533 | 20240910 | 124100 | 19982688360 | 5750 | 5740 | 5750 | 5730 | 745 |
| 534 | 20240910 | 124000 | 19978411350 | 5740 | 5740 | 5750 | 5740 | 234 |
| 535 | 20240910 | 123900 | 19977068180 | 5750 | 5740 | 5750 | 5740 | 1278 |
| 536 | 20240910 | 123800 | 19969730670 | 5740 | 5740 | 5750 | 5730 | 566 |
| 537 | 20240910 | 123700 | 19966482910 | 5740 | 5730 | 5740 | 5730 | 1322 |
| 538 | 20240910 | 123600 | 19958904820 | 5750 | 5740 | 5750 | 5730 | 925 |
| 539 | 20240910 | 123500 | 19953595380 | 5740 | 5750 | 5750 | 5730 | 1454 |
| 540 | 20240910 | 123400 | 19945252780 | 5750 | 5750 | 5760 | 5740 | 644 |
| 541 | 20240910 | 123300 | 19941549960 | 5770 | 5740 | 5770 | 5740 | 1785 |
| 542 | 20240910 | 123200 | 19931282270 | 5740 | 5730 | 5740 | 5730 | 1392 |
| 543 | 20240910 | 123100 | 19923301040 | 5730 | 5730 | 5740 | 5720 | 1247 |
| 544 | 20240910 | 123000 | 19916157600 | 5740 | 5730 | 5740 | 5720 | 5208 |
| 545 | 20240910 | 122900 | 19886334730 | 5730 | 5720 | 5730 | 5720 | 851 |
| 546 | 20240910 | 122800 | 19881460680 | 5710 | 5730 | 5740 | 5710 | 4767 |
| 547 | 20240910 | 122700 | 19854204320 | 5730 | 5730 | 5740 | 5720 | 5504 |
| 548 | 20240910 | 122600 | 19822690410 | 5730 | 5760 | 5770 | 5720 | 21653 |
| 549 | 20240910 | 122500 | 19698276940 | 5760 | 5760 | 5770 | 5760 | 1825 |
| 550 | 20240910 | 122400 | 19687763200 | 5770 | 5780 | 5780 | 5760 | 1368 |
| 551 | 20240910 | 122300 | 19679880940 | 5790 | 5780 | 5790 | 5760 | 1263 |
| 552 | 20240910 | 122200 | 19672599060 | 5790 | 5770 | 5790 | 5760 | 2112 |
| 553 | 20240910 | 122100 | 19660408350 | 5770 | 5770 | 5780 | 5770 | 4261 |
| 554 | 20240910 | 122000 | 19635819380 | 5770 | 5780 | 5780 | 5770 | 880 |
| 555 | 20240910 | 121900 | 19630739890 | 5780 | 5780 | 5790 | 5770 | 5729 |
| 556 | 20240910 | 121800 | 19597662740 | 5780 | 5780 | 5790 | 5780 | 5640 |
| 557 | 20240910 | 121700 | 19565056660 | 5790 | 5780 | 5790 | 5780 | 154 |
| 558 | 20240910 | 121600 | 19564166150 | 5790 | 5790 | 5790 | 5780 | 1172 |
| 559 | 20240910 | 121500 | 19557381930 | 5790 | 5780 | 5800 | 5780 | 3334 |
| 560 | 20240910 | 121400 | 19538111330 | 5780 | 5790 | 5790 | 5780 | 320 |
| 561 | 20240910 | 121300 | 19536261410 | 5780 | 5810 | 5810 | 5780 | 57 |
| 562 | 20240910 | 121200 | 19535931650 | 5810 | 5780 | 5810 | 5780 | 3148 |
| 563 | 20240910 | 121100 | 19517681980 | 5780 | 5780 | 5780 | 5770 | 1490 |
| 564 | 20240910 | 121000 | 19509081880 | 5780 | 5790 | 5790 | 5780 | 4917 |
| 565 | 20240910 | 120900 | 19480661190 | 5800 | 5820 | 5820 | 5790 | 786 |
| 566 | 20240910 | 120800 | 19476107530 | 5820 | 5800 | 5820 | 5790 | 581 |
| 567 | 20240910 | 120700 | 19472733700 | 5800 | 5790 | 5800 | 5780 | 2151 |
| 568 | 20240910 | 120600 | 19460293270 | 5790 | 5780 | 5790 | 5780 | 118 |
| 569 | 20240910 | 120500 | 19459610220 | 5780 | 5780 | 5790 | 5780 | 2968 |
| 570 | 20240910 | 120400 | 19442452580 | 5780 | 5780 | 5790 | 5780 | 2148 |
| 571 | 20240910 | 120300 | 19430037130 | 5790 | 5780 | 5790 | 5780 | 373 |
| 572 | 20240910 | 120200 | 19427879100 | 5790 | 5790 | 5790 | 5780 | 2222 |
| 573 | 20240910 | 120100 | 19415018720 | 5790 | 5800 | 5800 | 5790 | 413 |
| 574 | 20240910 | 120000 | 19412627190 | 5790 | 5800 | 5800 | 5790 | 1000 |
| 575 | 20240910 | 115900 | 19406837080 | 5800 | 5800 | 5800 | 5790 | 108 |
| 576 | 20240910 | 115800 | 19406210790 | 5800 | 5800 | 5800 | 5790 | 1007 |
| 577 | 20240910 | 115700 | 19400379690 | 5800 | 5800 | 5800 | 5800 | 577 |
| 578 | 20240910 | 115600 | 19397033090 | 5800 | 5800 | 5800 | 5800 | 652 |
| 579 | 20240910 | 115500 | 19393251490 | 5800 | 5800 | 5800 | 5800 | 1445 |
| 580 | 20240910 | 115400 | 19384870490 | 5800 | 5800 | 5810 | 5800 | 725 |
| 581 | 20240910 | 115300 | 19380665240 | 5800 | 5810 | 5810 | 5800 | 2617 |
| 582 | 20240910 | 115200 | 19365483030 | 5810 | 5810 | 5820 | 5810 | 1047 |
| 583 | 20240910 | 115100 | 19359398950 | 5820 | 5830 | 5830 | 5810 | 614 |
| 584 | 20240910 | 115000 | 19355831360 | 5810 | 5820 | 5830 | 5810 | 1691 |
| 585 | 20240910 | 114900 | 19345993340 | 5830 | 5820 | 5830 | 5820 | 92 |
| 586 | 20240910 | 114800 | 19345457860 | 5830 | 5830 | 5840 | 5830 | 1395 |
| 587 | 20240910 | 114700 | 19337324750 | 5830 | 5830 | 5830 | 5820 | 195 |
| 588 | 20240910 | 114600 | 19336189100 | 5830 | 5820 | 5830 | 5820 | 86 |
| 589 | 20240910 | 114500 | 19335688570 | 5830 | 5800 | 5830 | 5800 | 517 |
| 590 | 20240910 | 114400 | 19332685960 | 5810 | 5790 | 5810 | 5790 | 4609 |
| 591 | 20240910 | 114300 | 19305990490 | 5790 | 5790 | 5800 | 5790 | 1204 |
| 592 | 20240910 | 114200 | 19299019320 | 5790 | 5810 | 5810 | 5790 | 4973 |
| 593 | 20240910 | 114100 | 19270175210 | 5810 | 5820 | 5820 | 5810 | 1152 |
| 594 | 20240910 | 114000 | 19263481470 | 5820 | 5810 | 5840 | 5810 | 2185 |
| 595 | 20240910 | 113900 | 19250764550 | 5810 | 5800 | 5810 | 5790 | 3239 |
| 596 | 20240910 | 113800 | 19231987780 | 5810 | 5810 | 5810 | 5800 | 3406 |
| 597 | 20240910 | 113700 | 19212220420 | 5810 | 5820 | 5820 | 5800 | 5064 |
| 598 | 20240910 | 113600 | 19182793280 | 5820 | 5820 | 5830 | 5820 | 4156 |
| 599 | 20240910 | 113500 | 19158603720 | 5820 | 5820 | 5830 | 5820 | 512 |
| 600 | 20240910 | 113400 | 19155623510 | 5830 | 5840 | 5840 | 5830 | 4155 |
| 601 | 20240910 | 113300 | 19131394170 | 5840 | 5850 | 5860 | 5830 | 6809 |
| 602 | 20240910 | 113200 | 19091618540 | 5850 | 5850 | 5870 | 5850 | 9457 |
| 603 | 20240910 | 113100 | 19036252670 | 5850 | 5840 | 5850 | 5840 | 6230 |
| 604 | 20240910 | 113000 | 18999866990 | 5840 | 5830 | 5840 | 5820 | 5076 |
| 605 | 20240910 | 112900 | 18970297530 | 5830 | 5810 | 5850 | 5810 | 9572 |
| 606 | 20240910 | 112800 | 18914485290 | 5820 | 5820 | 5820 | 5810 | 1442 |
| 607 | 20240910 | 112700 | 18906096730 | 5810 | 5810 | 5830 | 5810 | 6931 |
| 608 | 20240910 | 112600 | 18865777880 | 5820 | 5840 | 5850 | 5810 | 13498 |
| 609 | 20240910 | 112500 | 18787122270 | 5830 | 5830 | 5840 | 5820 | 5499 |
| 610 | 20240910 | 112400 | 18755053670 | 5820 | 5800 | 5830 | 5800 | 2112 |
| 611 | 20240910 | 112300 | 18742752550 | 5820 | 5830 | 5830 | 5800 | 6977 |
| 612 | 20240910 | 112200 | 18702158130 | 5820 | 5810 | 5830 | 5790 | 4826 |
| 613 | 20240910 | 112100 | 18674102720 | 5810 | 5790 | 5810 | 5780 | 922 |
| 614 | 20240910 | 112000 | 18668764360 | 5800 | 5790 | 5800 | 5790 | 1183 |
| 615 | 20240910 | 111900 | 18661914490 | 5800 | 5810 | 5820 | 5790 | 5610 |
| 616 | 20240910 | 111800 | 18629366790 | 5800 | 5800 | 5820 | 5800 | 506 |
| 617 | 20240910 | 111700 | 18626426420 | 5800 | 5810 | 5830 | 5790 | 3051 |
| 618 | 20240910 | 111600 | 18608737080 | 5810 | 5830 | 5830 | 5810 | 5075 |
| 619 | 20240910 | 111500 | 18579207490 | 5830 | 5810 | 5830 | 5810 | 5877 |
| 620 | 20240910 | 111400 | 18544997950 | 5810 | 5820 | 5820 | 5800 | 1515 |
| 621 | 20240910 | 111300 | 18536196040 | 5820 | 5820 | 5820 | 5800 | 2108 |
| 622 | 20240910 | 111200 | 18523946320 | 5820 | 5830 | 5840 | 5820 | 172 |
| 623 | 20240910 | 111100 | 18522945070 | 5840 | 5810 | 5840 | 5810 | 7103 |
| 624 | 20240910 | 111000 | 18481572970 | 5820 | 5840 | 5850 | 5800 | 9079 |
| 625 | 20240910 | 110900 | 18428845710 | 5840 | 5840 | 5870 | 5840 | 16684 |
| 626 | 20240910 | 110800 | 18331190760 | 5850 | 5810 | 5850 | 5800 | 4964 |
| 627 | 20240910 | 110700 | 18302270140 | 5800 | 5780 | 5800 | 5780 | 3018 |
| 628 | 20240910 | 110600 | 18284775740 | 5780 | 5790 | 5790 | 5770 | 5029 |
| 629 | 20240910 | 110500 | 18255737640 | 5790 | 5800 | 5810 | 5790 | 10342 |
| 630 | 20240910 | 110400 | 18195788180 | 5800 | 5800 | 5800 | 5780 | 3178 |
| 631 | 20240910 | 110300 | 18177396620 | 5780 | 5790 | 5800 | 5780 | 1407 |
| 632 | 20240910 | 110200 | 18169244850 | 5790 | 5790 | 5790 | 5760 | 2658 |
| 633 | 20240910 | 110100 | 18153902660 | 5780 | 5780 | 5780 | 5760 | 3281 |
| 634 | 20240910 | 110000 | 18134973440 | 5770 | 5780 | 5790 | 5770 | 3231 |
| 635 | 20240910 | 105900 | 18116316030 | 5780 | 5780 | 5790 | 5770 | 9518 |
| 636 | 20240910 | 105800 | 18061302710 | 5780 | 5780 | 5780 | 5770 | 1410 |
| 637 | 20240910 | 105700 | 18053164070 | 5780 | 5780 | 5780 | 5770 | 2429 |
| 638 | 20240910 | 105600 | 18039146090 | 5780 | 5780 | 5790 | 5780 | 1031 |
| 639 | 20240910 | 105500 | 18033183600 | 5780 | 5780 | 5790 | 5770 | 3346 |
| 640 | 20240910 | 105400 | 18013865880 | 5790 | 5770 | 5790 | 5770 | 1541 |
| 641 | 20240910 | 105300 | 18004967210 | 5770 | 5770 | 5780 | 5770 | 6221 |
| 642 | 20240910 | 105200 | 17969030870 | 5780 | 5790 | 5790 | 5770 | 881 |
| 643 | 20240910 | 105100 | 17963939940 | 5790 | 5780 | 5790 | 5770 | 3345 |
| 644 | 20240910 | 105000 | 17944624240 | 5780 | 5800 | 5800 | 5750 | 20810 |
| 645 | 20240910 | 104900 | 17824688010 | 5780 | 5800 | 5800 | 5780 | 3988 |
| 646 | 20240910 | 104800 | 17801622080 | 5800 | 5790 | 5800 | 5790 | 2249 |
| 647 | 20240910 | 104700 | 17788595250 | 5790 | 5790 | 5790 | 5770 | 6751 |
| 648 | 20240910 | 104600 | 17749579550 | 5790 | 5810 | 5810 | 5790 | 937 |
| 649 | 20240910 | 104500 | 17744146920 | 5820 | 5830 | 5830 | 5790 | 8157 |
| 650 | 20240910 | 104400 | 17696754830 | 5820 | 5820 | 5830 | 5810 | 2411 |
| 651 | 20240910 | 104300 | 17682722350 | 5820 | 5800 | 5820 | 5800 | 3422 |
| 652 | 20240910 | 104200 | 17662837320 | 5800 | 5790 | 5810 | 5780 | 5515 |
| 653 | 20240910 | 104100 | 17630878080 | 5790 | 5790 | 5800 | 5780 | 4083 |
| 654 | 20240910 | 104000 | 17607247370 | 5790 | 5810 | 5820 | 5790 | 5875 |
| 655 | 20240910 | 103900 | 17573191170 | 5810 | 5800 | 5810 | 5800 | 4467 |
| 656 | 20240910 | 103800 | 17547263170 | 5800 | 5770 | 5810 | 5770 | 8541 |
| 657 | 20240910 | 103700 | 17497759010 | 5770 | 5810 | 5810 | 5770 | 17962 |
| 658 | 20240910 | 103600 | 17393917640 | 5810 | 5810 | 5810 | 5790 | 13351 |
| 659 | 20240910 | 103500 | 17316481760 | 5810 | 5810 | 5820 | 5800 | 14043 |
| 660 | 20240910 | 103400 | 17234975820 | 5810 | 5830 | 5840 | 5800 | 26865 |
| 661 | 20240910 | 103300 | 17078865770 | 5840 | 5840 | 5840 | 5820 | 7282 |
| 662 | 20240910 | 103200 | 17036435650 | 5840 | 5860 | 5860 | 5830 | 9674 |
| 663 | 20240910 | 103100 | 16979928350 | 5880 | 5880 | 5880 | 5870 | 1030 |
| 664 | 20240910 | 103000 | 16973881200 | 5870 | 5880 | 5880 | 5870 | 894 |
| 665 | 20240910 | 102900 | 16968632050 | 5880 | 5870 | 5880 | 5860 | 1208 |
| 666 | 20240910 | 102800 | 16961539670 | 5880 | 5860 | 5880 | 5850 | 17710 |
| 667 | 20240910 | 102700 | 16857855140 | 5850 | 5850 | 5860 | 5840 | 6652 |
| 668 | 20240910 | 102600 | 16818962760 | 5850 | 5850 | 5860 | 5850 | 11824 |
| 669 | 20240910 | 102500 | 16749789570 | 5860 | 5860 | 5860 | 5850 | 4213 |
| 670 | 20240910 | 102400 | 16725110970 | 5860 | 5870 | 5880 | 5850 | 19859 |
| 671 | 20240910 | 102300 | 16608657560 | 5860 | 5860 | 5870 | 5850 | 2099 |
| 672 | 20240910 | 102200 | 16596340090 | 5850 | 5860 | 5870 | 5850 | 3869 |
| 673 | 20240910 | 102100 | 16573671050 | 5850 | 5870 | 5870 | 5850 | 2973 |
| 674 | 20240910 | 102000 | 16556246640 | 5860 | 5870 | 5870 | 5850 | 4682 |
| 675 | 20240910 | 101900 | 16528810710 | 5850 | 5840 | 5880 | 5840 | 6875 |
| 676 | 20240910 | 101800 | 16488527590 | 5840 | 5850 | 5850 | 5820 | 13283 |
| 677 | 20240910 | 101700 | 16411078300 | 5850 | 5860 | 5870 | 5820 | 20872 |
| 678 | 20240910 | 101600 | 16289100110 | 5870 | 5860 | 5870 | 5860 | 1510 |
| 679 | 20240910 | 101500 | 16280241410 | 5870 | 5890 | 5890 | 5850 | 9293 |
| 680 | 20240910 | 101400 | 16225723240 | 5870 | 5860 | 5890 | 5850 | 6372 |
| 681 | 20240910 | 101300 | 16188245410 | 5870 | 5860 | 5870 | 5840 | 3531 |
| 682 | 20240910 | 101200 | 16167540780 | 5840 | 5850 | 5850 | 5840 | 9022 |
| 683 | 20240910 | 101100 | 16114785850 | 5850 | 5860 | 5860 | 5840 | 3468 |
| 684 | 20240910 | 101000 | 16094498490 | 5860 | 5850 | 5880 | 5850 | 9924 |
| 685 | 20240910 | 100900 | 16036344890 | 5830 | 5840 | 5850 | 5830 | 22222 |
| 686 | 20240910 | 100800 | 15906680930 | 5850 | 5860 | 5880 | 5840 | 25380 |
| 687 | 20240910 | 100700 | 15758164700 | 5860 | 5890 | 5890 | 5860 | 17257 |
| 688 | 20240910 | 100600 | 15656939840 | 5890 | 5920 | 5920 | 5870 | 14491 |
| 689 | 20240910 | 100500 | 15571763790 | 5920 | 5900 | 5920 | 5880 | 14868 |
| 690 | 20240910 | 100400 | 15484171080 | 5900 | 5920 | 5920 | 5890 | 18001 |
| 691 | 20240910 | 100300 | 15377967490 | 5920 | 5910 | 5930 | 5910 | 4309 |
| 692 | 20240910 | 100200 | 15352489310 | 5910 | 5910 | 5930 | 5900 | 4355 |
| 693 | 20240910 | 100100 | 15326745150 | 5910 | 5920 | 5930 | 5910 | 6776 |
| 694 | 20240910 | 100000 | 15286666380 | 5910 | 5950 | 5950 | 5900 | 12718 |
| 695 | 20240910 | 095900 | 15211343630 | 5950 | 5970 | 5970 | 5930 | 12769 |
| 696 | 20240910 | 095800 | 15135341030 | 5970 | 5970 | 5980 | 5970 | 4538 |
| 697 | 20240910 | 095700 | 15108237990 | 5980 | 5980 | 5980 | 5960 | 7761 |
| 698 | 20240910 | 095600 | 15061864070 | 5970 | 5990 | 6000 | 5960 | 11171 |
| 699 | 20240910 | 095500 | 14995072350 | 5990 | 5970 | 5990 | 5960 | 9491 |
| 700 | 20240910 | 095400 | 14938301940 | 5960 | 5990 | 5990 | 5950 | 2889 |
| 701 | 20240910 | 095300 | 14921057330 | 5990 | 5930 | 6000 | 5930 | 23966 |
| 702 | 20240910 | 095200 | 14777958860 | 5930 | 5920 | 5950 | 5920 | 2406 |
| 703 | 20240910 | 095100 | 14763672660 | 5920 | 5930 | 5930 | 5910 | 6096 |
| 704 | 20240910 | 095000 | 14727595930 | 5920 | 5930 | 5940 | 5910 | 11384 |
| 705 | 20240910 | 094900 | 14660183100 | 5930 | 5940 | 5940 | 5930 | 4177 |
| 706 | 20240910 | 094800 | 14635401310 | 5940 | 5960 | 5960 | 5940 | 12073 |
| 707 | 20240910 | 094700 | 14563620220 | 5950 | 5950 | 5960 | 5940 | 1119 |
| 708 | 20240910 | 094600 | 14556962270 | 5950 | 5930 | 5970 | 5930 | 26663 |
| 709 | 20240910 | 094500 | 14398347470 | 5930 | 5930 | 5930 | 5920 | 5255 |
| 710 | 20240910 | 094400 | 14367208690 | 5930 | 5940 | 5950 | 5930 | 6528 |
| 711 | 20240910 | 094300 | 14328471070 | 5940 | 5930 | 5940 | 5920 | 3468 |
| 712 | 20240910 | 094200 | 14307885440 | 5930 | 5920 | 5930 | 5910 | 4271 |
| 713 | 20240910 | 094100 | 14282602940 | 5920 | 5900 | 5920 | 5900 | 5069 |
| 714 | 20240910 | 094000 | 14252635040 | 5900 | 5920 | 5930 | 5890 | 19941 |
| 715 | 20240910 | 093900 | 14134880130 | 5910 | 5930 | 5940 | 5890 | 23483 |
| 716 | 20240910 | 093800 | 13995987720 | 5940 | 5950 | 5950 | 5930 | 11759 |
| 717 | 20240910 | 093700 | 13926108940 | 5950 | 5900 | 5950 | 5880 | 31642 |
| 718 | 20240910 | 093600 | 13738767940 | 5890 | 5920 | 5930 | 5890 | 60118 |
| 719 | 20240910 | 093500 | 13383663180 | 5920 | 5960 | 5960 | 5920 | 23010 |
| 720 | 20240910 | 093400 | 13246952940 | 5960 | 5960 | 5980 | 5950 | 8406 |
| 721 | 20240910 | 093300 | 13196831380 | 5950 | 5980 | 6000 | 5920 | 79270 |
| 722 | 20240910 | 093200 | 12724863530 | 6000 | 6010 | 6010 | 5980 | 23244 |
| 723 | 20240910 | 093100 | 12585527290 | 6010 | 6010 | 6010 | 6000 | 12018 |
| 724 | 20240910 | 093000 | 12513384610 | 6000 | 6020 | 6020 | 5990 | 20307 |
| 725 | 20240910 | 092900 | 12391484810 | 6010 | 6020 | 6030 | 6010 | 18283 |
| 726 | 20240910 | 092800 | 12281379140 | 6030 | 6000 | 6040 | 6000 | 16910 |
| 727 | 20240910 | 092700 | 12179521060 | 6010 | 6030 | 6030 | 6000 | 18684 |
| 728 | 20240910 | 092600 | 12067220980 | 6020 | 6040 | 6040 | 6020 | 19627 |
| 729 | 20240910 | 092500 | 11948810180 | 6030 | 6010 | 6040 | 6010 | 16250 |
| 730 | 20240910 | 092400 | 11850717080 | 6020 | 5990 | 6020 | 5980 | 20341 |
| 731 | 20240910 | 092300 | 11728789000 | 5990 | 6040 | 6040 | 5980 | 39424 |
| 732 | 20240910 | 092200 | 11492197660 | 6030 | 6050 | 6050 | 6000 | 36136 |
| 733 | 20240910 | 092100 | 11274327470 | 6050 | 5990 | 6060 | 5990 | 51771 |
| 734 | 20240910 | 092000 | 10962418180 | 5990 | 6010 | 6020 | 5990 | 46654 |
| 735 | 20240910 | 091900 | 10682557960 | 6030 | 6040 | 6040 | 6010 | 31769 |
| 736 | 20240910 | 091800 | 10491084200 | 6040 | 6020 | 6040 | 6010 | 26073 |
| 737 | 20240910 | 091700 | 10334068770 | 6030 | 6010 | 6040 | 6010 | 21558 |
| 738 | 20240910 | 091600 | 10204132160 | 6010 | 6060 | 6060 | 6000 | 24477 |
| 739 | 20240910 | 091500 | 10056526180 | 6060 | 6000 | 6060 | 5990 | 30354 |
| 740 | 20240910 | 091400 | 9873663640 | 6010 | 6050 | 6050 | 6000 | 26650 |
| 741 | 20240910 | 091300 | 9713175380 | 6050 | 5990 | 6050 | 5990 | 59341 |
| 742 | 20240910 | 091200 | 9355705730 | 6000 | 6030 | 6030 | 5970 | 85447 |
| 743 | 20240910 | 091100 | 8843287590 | 6030 | 6050 | 6060 | 6010 | 54618 |
| 744 | 20240910 | 091000 | 8513747930 | 6050 | 6100 | 6100 | 6010 | 89518 |
| 745 | 20240910 | 090900 | 7971330750 | 6100 | 6110 | 6110 | 6080 | 28154 |
| 746 | 20240910 | 090800 | 7799889000 | 6110 | 6110 | 6140 | 6080 | 56502 |
| 747 | 20240910 | 090700 | 7455161170 | 6120 | 6090 | 6160 | 6080 | 145043 |
| 748 | 20240910 | 090600 | 6565477230 | 6090 | 6070 | 6100 | 6060 | 56251 |
| 749 | 20240910 | 090500 | 6223287150 | 6070 | 6070 | 6120 | 6060 | 85074 |
| 750 | 20240910 | 090400 | 5704810330 | 6070 | 6110 | 6140 | 6070 | 67548 |
| 751 | 20240910 | 090300 | 5292230940 | 6110 | 6130 | 6170 | 6100 | 191484 |
| 752 | 20240910 | 090200 | 4117332790 | 6130 | 6100 | 6190 | 6080 | 238087 |
| 753 | 20240910 | 090100 | 2657731180 | 6120 | 5840 | 6190 | 5830 | 367033 |
| 754 | 20240910 | 090000 | 432063270 | 5840 | 5690 | 5860 | 5690 | 70163 |