35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 205500 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 20605 |
| 3 | 20230825 | 205400 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 4 | 20230825 | 205300 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 5 | 20230825 | 205200 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 6 | 20230825 | 205100 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 7 | 20230825 | 205000 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 8 | 20230825 | 204900 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 9 | 20230825 | 204800 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 10 | 20230825 | 204700 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 11 | 20230825 | 204600 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 12 | 20230825 | 204500 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 13 | 20230825 | 204400 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 14 | 20230825 | 204300 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 15 | 20230825 | 204200 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 16 | 20230825 | 204100 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 17 | 20230825 | 204000 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 18 | 20230825 | 203900 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 19 | 20230825 | 203800 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 20 | 20230825 | 203700 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 21 | 20230825 | 203600 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 22 | 20230825 | 203500 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 23 | 20230825 | 203400 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 24 | 20230825 | 203300 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 25 | 20230825 | 203200 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 26 | 20230825 | 203100 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 27 | 20230825 | 203000 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 28 | 20230825 | 202900 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 29 | 20230825 | 202800 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 30 | 20230825 | 202700 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 31 | 20230825 | 202600 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 32 | 20230825 | 202500 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 20605 |
| 33 | 20230825 | 202400 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 34 | 20230825 | 202300 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 35 | 20230825 | 202200 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 36 | 20230825 | 202100 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 37 | 20230825 | 202000 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 38 | 20230825 | 201900 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 39 | 20230825 | 201800 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 40 | 20230825 | 201700 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 41 | 20230825 | 201600 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 42 | 20230825 | 201500 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 43 | 20230825 | 201400 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 44 | 20230825 | 201300 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 45 | 20230825 | 201200 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 46 | 20230825 | 201100 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 47 | 20230825 | 201000 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 48 | 20230825 | 200900 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 49 | 20230825 | 200800 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 50 | 20230825 | 200700 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 51 | 20230825 | 200600 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 52 | 20230825 | 200500 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 53 | 20230825 | 200400 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 54 | 20230825 | 200300 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 55 | 20230825 | 200200 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 56 | 20230825 | 200100 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 57 | 20230825 | 200000 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 58 | 20230825 | 195900 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 59 | 20230825 | 195800 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 60 | 20230825 | 195700 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 61 | 20230825 | 195600 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 62 | 20230825 | 195500 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 20605 |
| 63 | 20230825 | 195400 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 64 | 20230825 | 195300 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 65 | 20230825 | 195200 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 66 | 20230825 | 195100 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 67 | 20230825 | 195000 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 68 | 20230825 | 194900 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 69 | 20230825 | 194800 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 70 | 20230825 | 194700 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 71 | 20230825 | 194600 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 72 | 20230825 | 194500 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 73 | 20230825 | 194400 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 74 | 20230825 | 194300 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 75 | 20230825 | 194200 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 76 | 20230825 | 194100 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 77 | 20230825 | 194000 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 78 | 20230825 | 193900 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 79 | 20230825 | 193800 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 80 | 20230825 | 193700 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 81 | 20230825 | 193600 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 82 | 20230825 | 193500 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 83 | 20230825 | 193400 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 84 | 20230825 | 193300 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 85 | 20230825 | 193200 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 86 | 20230825 | 193100 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 87 | 20230825 | 193000 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 88 | 20230825 | 192900 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 89 | 20230825 | 192800 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 90 | 20230825 | 192700 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 91 | 20230825 | 192600 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 92 | 20230825 | 192500 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 20605 |
| 93 | 20230825 | 192400 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 94 | 20230825 | 192300 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 95 | 20230825 | 192200 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 96 | 20230825 | 192100 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 97 | 20230825 | 192000 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 98 | 20230825 | 191900 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 99 | 20230825 | 191800 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 100 | 20230825 | 191700 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 101 | 20230825 | 191600 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 102 | 20230825 | 191500 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 103 | 20230825 | 191400 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 104 | 20230825 | 191300 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 105 | 20230825 | 191200 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 106 | 20230825 | 191100 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 107 | 20230825 | 191000 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 108 | 20230825 | 190900 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 109 | 20230825 | 190800 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 110 | 20230825 | 190700 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 111 | 20230825 | 190600 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 112 | 20230825 | 190500 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 113 | 20230825 | 190400 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 114 | 20230825 | 190300 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 115 | 20230825 | 190200 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 116 | 20230825 | 190100 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 117 | 20230825 | 190000 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 118 | 20230825 | 185900 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 119 | 20230825 | 185800 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 120 | 20230825 | 185700 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 121 | 20230825 | 185600 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 122 | 20230825 | 185500 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 20605 |
| 123 | 20230825 | 185400 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 124 | 20230825 | 185300 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 125 | 20230825 | 185200 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 126 | 20230825 | 185100 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 127 | 20230825 | 185000 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 128 | 20230825 | 184900 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 129 | 20230825 | 184800 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 130 | 20230825 | 184700 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 131 | 20230825 | 184600 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 132 | 20230825 | 184500 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 133 | 20230825 | 184400 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 134 | 20230825 | 184300 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 135 | 20230825 | 184200 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 136 | 20230825 | 184100 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 137 | 20230825 | 184000 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 138 | 20230825 | 183900 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 139 | 20230825 | 183800 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 140 | 20230825 | 183700 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 141 | 20230825 | 183600 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 142 | 20230825 | 183500 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 143 | 20230825 | 183400 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 144 | 20230825 | 183300 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 145 | 20230825 | 183200 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 146 | 20230825 | 183100 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 147 | 20230825 | 183000 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 148 | 20230825 | 182900 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 149 | 20230825 | 182800 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 150 | 20230825 | 182700 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 151 | 20230825 | 182600 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 152 | 20230825 | 182500 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 20605 |
| 153 | 20230825 | 182400 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 154 | 20230825 | 182300 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 155 | 20230825 | 182200 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 156 | 20230825 | 182100 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 157 | 20230825 | 182000 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 158 | 20230825 | 181900 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 159 | 20230825 | 181800 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 160 | 20230825 | 181700 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 161 | 20230825 | 181600 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 162 | 20230825 | 181500 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 163 | 20230825 | 181400 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 164 | 20230825 | 181300 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 165 | 20230825 | 181200 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 166 | 20230825 | 181100 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 167 | 20230825 | 181000 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 168 | 20230825 | 180900 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 169 | 20230825 | 180800 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 170 | 20230825 | 180700 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 171 | 20230825 | 180600 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 172 | 20230825 | 180500 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 173 | 20230825 | 180400 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 174 | 20230825 | 180300 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 175 | 20230825 | 180200 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 176 | 20230825 | 180100 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 177 | 20230825 | 180000 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 178 | 20230825 | 175900 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 179 | 20230825 | 175800 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 180 | 20230825 | 175700 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 181 | 20230825 | 175600 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 182 | 20230825 | 175500 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 20605 |
| 183 | 20230825 | 175400 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 184 | 20230825 | 175300 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 185 | 20230825 | 175200 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 186 | 20230825 | 175100 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 187 | 20230825 | 175000 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 188 | 20230825 | 174900 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 189 | 20230825 | 174800 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 190 | 20230825 | 174700 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 191 | 20230825 | 174600 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 192 | 20230825 | 174500 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 193 | 20230825 | 174400 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 194 | 20230825 | 174300 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 195 | 20230825 | 174200 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 196 | 20230825 | 174100 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 197 | 20230825 | 174000 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 198 | 20230825 | 173900 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 199 | 20230825 | 173800 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 200 | 20230825 | 173700 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 201 | 20230825 | 173600 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 202 | 20230825 | 173500 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 203 | 20230825 | 173400 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 204 | 20230825 | 173300 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 205 | 20230825 | 173200 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 206 | 20230825 | 173100 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 207 | 20230825 | 173000 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 208 | 20230825 | 172900 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 209 | 20230825 | 172800 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 210 | 20230825 | 172700 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 211 | 20230825 | 172600 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 212 | 20230825 | 172500 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 20605 |
| 213 | 20230825 | 172400 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 214 | 20230825 | 172300 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 215 | 20230825 | 172200 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 216 | 20230825 | 172100 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 217 | 20230825 | 172000 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 218 | 20230825 | 171900 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 219 | 20230825 | 171800 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 220 | 20230825 | 171700 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 221 | 20230825 | 171600 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 222 | 20230825 | 171500 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 223 | 20230825 | 171400 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 224 | 20230825 | 171300 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 225 | 20230825 | 171200 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 226 | 20230825 | 171100 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 227 | 20230825 | 171000 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 228 | 20230825 | 170900 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 229 | 20230825 | 170800 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 230 | 20230825 | 170700 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 231 | 20230825 | 170600 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 232 | 20230825 | 170500 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 233 | 20230825 | 170400 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 234 | 20230825 | 170300 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 235 | 20230825 | 170200 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 236 | 20230825 | 170100 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 237 | 20230825 | 170000 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 238 | 20230825 | 165900 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 239 | 20230825 | 165800 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 240 | 20230825 | 165700 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 241 | 20230825 | 165600 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 242 | 20230825 | 165500 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 20605 |
| 243 | 20230825 | 165400 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 244 | 20230825 | 165300 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 245 | 20230825 | 165200 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 246 | 20230825 | 165100 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 247 | 20230825 | 165000 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 248 | 20230825 | 164900 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 249 | 20230825 | 164800 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 250 | 20230825 | 164700 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 251 | 20230825 | 164600 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 252 | 20230825 | 164500 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 253 | 20230825 | 164400 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 254 | 20230825 | 164300 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 255 | 20230825 | 164200 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 256 | 20230825 | 164100 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 257 | 20230825 | 164000 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 258 | 20230825 | 163900 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 259 | 20230825 | 163800 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 260 | 20230825 | 163700 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 261 | 20230825 | 163600 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 262 | 20230825 | 163500 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 263 | 20230825 | 163400 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 264 | 20230825 | 163300 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 265 | 20230825 | 163200 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 266 | 20230825 | 163100 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 267 | 20230825 | 163000 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 268 | 20230825 | 162900 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 269 | 20230825 | 162800 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 270 | 20230825 | 162700 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 271 | 20230825 | 162600 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 272 | 20230825 | 162500 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 20605 |
| 273 | 20230825 | 162400 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 274 | 20230825 | 162300 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 275 | 20230825 | 162200 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 276 | 20230825 | 162100 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 277 | 20230825 | 162000 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 278 | 20230825 | 161900 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 279 | 20230825 | 161800 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 280 | 20230825 | 161700 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 281 | 20230825 | 161600 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 282 | 20230825 | 161500 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 283 | 20230825 | 161400 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 284 | 20230825 | 161300 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 285 | 20230825 | 161200 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 286 | 20230825 | 161100 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 287 | 20230825 | 161000 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 288 | 20230825 | 160900 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 289 | 20230825 | 160800 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 290 | 20230825 | 160700 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 291 | 20230825 | 160600 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 292 | 20230825 | 160500 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 293 | 20230825 | 160400 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 294 | 20230825 | 160300 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 295 | 20230825 | 160200 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 296 | 20230825 | 160100 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 297 | 20230825 | 160000 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 298 | 20230825 | 155900 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 299 | 20230825 | 155800 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 300 | 20230825 | 155700 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 301 | 20230825 | 155600 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 302 | 20230825 | 155500 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 20605 |
| 303 | 20230825 | 155400 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 304 | 20230825 | 155300 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 305 | 20230825 | 155200 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 306 | 20230825 | 155100 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 307 | 20230825 | 155000 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 308 | 20230825 | 154900 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 309 | 20230825 | 154800 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 310 | 20230825 | 154700 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 311 | 20230825 | 154600 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 312 | 20230825 | 154500 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 313 | 20230825 | 154400 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 314 | 20230825 | 154300 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 315 | 20230825 | 154200 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 316 | 20230825 | 154100 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 317 | 20230825 | 154000 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 318 | 20230825 | 153900 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 319 | 20230825 | 153800 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 320 | 20230825 | 153700 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 321 | 20230825 | 153600 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 322 | 20230825 | 153500 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 323 | 20230825 | 153400 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 324 | 20230825 | 153300 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 325 | 20230825 | 153200 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 326 | 20230825 | 153100 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 0 |
| 327 | 20230825 | 153000 | 2012710620 | 1291 | 1291 | 1291 | 1291 | 20605 |
| 328 | 20230825 | 152900 | 1986109565 | 1294 | 1294 | 1294 | 1294 | 0 |
| 329 | 20230825 | 152800 | 1986109565 | 1294 | 1294 | 1294 | 1294 | 0 |
| 330 | 20230825 | 152700 | 1986109565 | 1294 | 1294 | 1294 | 1294 | 0 |
| 331 | 20230825 | 152600 | 1986109565 | 1294 | 1294 | 1294 | 1294 | 0 |
| 332 | 20230825 | 152500 | 1986109565 | 1294 | 1294 | 1294 | 1294 | 0 |
| 333 | 20230825 | 152400 | 1986109565 | 1294 | 1294 | 1294 | 1294 | 0 |
| 334 | 20230825 | 152300 | 1986109565 | 1294 | 1294 | 1294 | 1294 | 0 |
| 335 | 20230825 | 152200 | 1986109565 | 1294 | 1294 | 1294 | 1294 | 0 |
| 336 | 20230825 | 152100 | 1986109565 | 1294 | 1294 | 1294 | 1294 | 0 |
| 337 | 20230825 | 152000 | 1986109565 | 1294 | 1294 | 1294 | 1294 | 0 |
| 338 | 20230825 | 151900 | 1986109565 | 1294 | 1295 | 1295 | 1294 | 267 |
| 339 | 20230825 | 151800 | 1985764059 | 1295 | 1295 | 1295 | 1292 | 927 |
| 340 | 20230825 | 151700 | 1984564614 | 1295 | 1295 | 1295 | 1293 | 1270 |
| 341 | 20230825 | 151600 | 1982921079 | 1295 | 1294 | 1296 | 1294 | 1131 |
| 342 | 20230825 | 151500 | 1981455315 | 1296 | 1294 | 1296 | 1292 | 3765 |
| 343 | 20230825 | 151400 | 1976587387 | 1296 | 1293 | 1296 | 1293 | 2646 |
| 344 | 20230825 | 151300 | 1973163759 | 1293 | 1293 | 1293 | 1293 | 209 |
| 345 | 20230825 | 151200 | 1972893522 | 1297 | 1294 | 1297 | 1293 | 2590 |
| 346 | 20230825 | 151100 | 1969539966 | 1294 | 1293 | 1294 | 1293 | 1309 |
| 347 | 20230825 | 151000 | 1967846620 | 1293 | 1295 | 1297 | 1293 | 1723 |
| 348 | 20230825 | 150900 | 1965615713 | 1294 | 1294 | 1297 | 1294 | 162 |
| 349 | 20230825 | 150800 | 1965406082 | 1297 | 1294 | 1297 | 1294 | 795 |
| 350 | 20230825 | 150700 | 1964375591 | 1296 | 1294 | 1296 | 1294 | 2063 |
| 351 | 20230825 | 150600 | 1961704183 | 1293 | 1291 | 1294 | 1291 | 423 |
| 352 | 20230825 | 150500 | 1961157852 | 1291 | 1291 | 1292 | 1291 | 437 |
| 353 | 20230825 | 150400 | 1960593495 | 1291 | 1292 | 1292 | 1291 | 339 |
| 354 | 20230825 | 150300 | 1960155833 | 1291 | 1291 | 1292 | 1291 | 6443 |
| 355 | 20230825 | 150200 | 1951833813 | 1291 | 1291 | 1291 | 1291 | 1033 |
| 356 | 20230825 | 150100 | 1950500210 | 1291 | 1292 | 1292 | 1290 | 6211 |
| 357 | 20230825 | 150000 | 1942485546 | 1291 | 1292 | 1292 | 1291 | 797 |
| 358 | 20230825 | 145900 | 1941456231 | 1292 | 1292 | 1292 | 1291 | 2212 |
| 359 | 20230825 | 145800 | 1938598817 | 1291 | 1292 | 1292 | 1291 | 2607 |
| 360 | 20230825 | 145700 | 1935232747 | 1291 | 1293 | 1294 | 1291 | 1317 |
| 361 | 20230825 | 145600 | 1933531142 | 1294 | 1293 | 1294 | 1293 | 264 |
| 362 | 20230825 | 145500 | 1933189682 | 1293 | 1295 | 1295 | 1292 | 3118 |
| 363 | 20230825 | 145400 | 1929159031 | 1294 | 1293 | 1294 | 1293 | 293 |
| 364 | 20230825 | 145300 | 1928780045 | 1294 | 1294 | 1294 | 1293 | 164 |
| 365 | 20230825 | 145200 | 1928567991 | 1293 | 1294 | 1294 | 1293 | 215 |
| 366 | 20230825 | 145100 | 1928289938 | 1294 | 1294 | 1294 | 1293 | 5307 |
| 367 | 20230825 | 145000 | 1921427932 | 1293 | 1293 | 1294 | 1293 | 164 |
| 368 | 20230825 | 144900 | 1921215873 | 1295 | 1293 | 1295 | 1293 | 523 |
| 369 | 20230825 | 144800 | 1920539279 | 1294 | 1294 | 1294 | 1293 | 472 |
| 370 | 20230825 | 144700 | 1919928867 | 1294 | 1294 | 1294 | 1294 | 195 |
| 371 | 20230825 | 144600 | 1919676537 | 1294 | 1294 | 1294 | 1294 | 4 |
| 372 | 20230825 | 144500 | 1919671361 | 1294 | 1295 | 1295 | 1293 | 189 |
| 373 | 20230825 | 144400 | 1919426940 | 1295 | 1295 | 1295 | 1295 | 16 |
| 374 | 20230825 | 144300 | 1919406220 | 1295 | 1294 | 1295 | 1293 | 1764 |
| 375 | 20230825 | 144200 | 1917124593 | 1294 | 1294 | 1294 | 1294 | 3 |
| 376 | 20230825 | 144100 | 1917120711 | 1293 | 1293 | 1294 | 1293 | 3306 |
| 377 | 20230825 | 144000 | 1912846027 | 1294 | 1297 | 1297 | 1294 | 1517 |
| 378 | 20230825 | 143900 | 1910882507 | 1295 | 1295 | 1295 | 1295 | 50 |
| 379 | 20230825 | 143800 | 1910817757 | 1294 | 1295 | 1295 | 1294 | 5039 |
| 380 | 20230825 | 143700 | 1904297289 | 1295 | 1295 | 1295 | 1295 | 580 |
| 381 | 20230825 | 143600 | 1903546189 | 1295 | 1295 | 1295 | 1295 | 5 |
| 382 | 20230825 | 143500 | 1903539714 | 1297 | 1297 | 1297 | 1294 | 1437 |
| 383 | 20230825 | 143400 | 1901679041 | 1295 | 1297 | 1297 | 1295 | 150 |
| 384 | 20230825 | 143300 | 1901484691 | 1297 | 1297 | 1297 | 1297 | 0 |
| 385 | 20230825 | 143200 | 1901484691 | 1297 | 1297 | 1297 | 1297 | 86 |
| 386 | 20230825 | 143100 | 1901373149 | 1294 | 1297 | 1297 | 1294 | 560 |
| 387 | 20230825 | 143000 | 1900647075 | 1294 | 1296 | 1297 | 1294 | 4085 |
| 388 | 20230825 | 142900 | 1895358245 | 1296 | 1296 | 1296 | 1296 | 728 |
| 389 | 20230825 | 142800 | 1894414757 | 1295 | 1297 | 1297 | 1295 | 1439 |
| 390 | 20230825 | 142700 | 1892549200 | 1297 | 1297 | 1297 | 1297 | 944 |
| 391 | 20230825 | 142600 | 1891324832 | 1296 | 1295 | 1296 | 1295 | 941 |
| 392 | 20230825 | 142500 | 1890105897 | 1297 | 1295 | 1297 | 1295 | 362 |
| 393 | 20230825 | 142400 | 1889637044 | 1296 | 1295 | 1296 | 1295 | 497 |
| 394 | 20230825 | 142300 | 1888992993 | 1294 | 1294 | 1294 | 1294 | 1879 |
| 395 | 20230825 | 142200 | 1886561567 | 1294 | 1294 | 1294 | 1294 | 580 |
| 396 | 20230825 | 142100 | 1885811047 | 1294 | 1294 | 1294 | 1294 | 926 |
| 397 | 20230825 | 142000 | 1884612803 | 1291 | 1293 | 1294 | 1291 | 776 |
| 398 | 20230825 | 141900 | 1883609029 | 1293 | 1292 | 1293 | 1292 | 858 |
| 399 | 20230825 | 141800 | 1882500459 | 1292 | 1293 | 1293 | 1292 | 370 |
| 400 | 20230825 | 141700 | 1882022234 | 1293 | 1292 | 1293 | 1291 | 768 |
| 401 | 20230825 | 141600 | 1881030524 | 1294 | 1294 | 1294 | 1290 | 9 |
| 402 | 20230825 | 141500 | 1881018894 | 1290 | 1290 | 1290 | 1290 | 3036 |
| 403 | 20230825 | 141400 | 1877102454 | 1290 | 1290 | 1290 | 1290 | 2737 |
| 404 | 20230825 | 141300 | 1873571724 | 1290 | 1294 | 1294 | 1290 | 47473 |
| 405 | 20230825 | 141200 | 1812285371 | 1295 | 1294 | 1295 | 1294 | 172 |
| 406 | 20230825 | 141100 | 1812062632 | 1295 | 1295 | 1295 | 1294 | 24 |
| 407 | 20230825 | 141000 | 1812031557 | 1295 | 1295 | 1295 | 1295 | 2044 |
| 408 | 20230825 | 140900 | 1809384577 | 1295 | 1298 | 1298 | 1295 | 286 |
| 409 | 20230825 | 140800 | 1809013610 | 1295 | 1298 | 1298 | 1295 | 350 |
| 410 | 20230825 | 140700 | 1808560055 | 1298 | 1295 | 1298 | 1295 | 71 |
| 411 | 20230825 | 140600 | 1808467951 | 1295 | 1295 | 1295 | 1295 | 0 |
| 412 | 20230825 | 140500 | 1808467951 | 1295 | 1299 | 1299 | 1295 | 2013 |
| 413 | 20230825 | 140400 | 1805854614 | 1298 | 1297 | 1298 | 1296 | 1320 |
| 414 | 20230825 | 140300 | 1804143156 | 1297 | 1297 | 1297 | 1297 | 5 |
| 415 | 20230825 | 140200 | 1804136671 | 1296 | 1296 | 1297 | 1296 | 12607 |
| 416 | 20230825 | 140100 | 1787797888 | 1297 | 1299 | 1299 | 1296 | 22914 |
| 417 | 20230825 | 140000 | 1758053565 | 1299 | 1298 | 1299 | 1298 | 1259 |
| 418 | 20230825 | 135900 | 1756418224 | 1299 | 1299 | 1299 | 1299 | 10 |
| 419 | 20230825 | 135800 | 1756405234 | 1299 | 1299 | 1299 | 1299 | 10 |
| 420 | 20230825 | 135700 | 1756392244 | 1299 | 1299 | 1299 | 1299 | 568 |
| 421 | 20230825 | 135600 | 1755654412 | 1299 | 1298 | 1299 | 1297 | 1350 |
| 422 | 20230825 | 135500 | 1753902395 | 1299 | 1299 | 1299 | 1299 | 2 |
| 423 | 20230825 | 135400 | 1753899797 | 1298 | 1299 | 1299 | 1298 | 814 |
| 424 | 20230825 | 135300 | 1752842711 | 1299 | 1299 | 1299 | 1299 | 1 |
| 425 | 20230825 | 135200 | 1752841412 | 1299 | 1299 | 1300 | 1299 | 3546 |
| 426 | 20230825 | 135100 | 1748233639 | 1299 | 1299 | 1299 | 1299 | 0 |
| 427 | 20230825 | 135000 | 1748233639 | 1299 | 1298 | 1299 | 1297 | 1507 |
| 428 | 20230825 | 134900 | 1746276621 | 1297 | 1299 | 1299 | 1297 | 785 |
| 429 | 20230825 | 134800 | 1745257142 | 1299 | 1299 | 1299 | 1299 | 11 |
| 430 | 20230825 | 134700 | 1745242853 | 1299 | 1299 | 1299 | 1297 | 2230 |
| 431 | 20230825 | 134600 | 1742350379 | 1299 | 1297 | 1299 | 1297 | 45 |
| 432 | 20230825 | 134500 | 1742292002 | 1299 | 1299 | 1299 | 1299 | 0 |
| 433 | 20230825 | 134400 | 1742292002 | 1299 | 1299 | 1299 | 1299 | 21 |
| 434 | 20230825 | 134300 | 1742264723 | 1298 | 1299 | 1299 | 1298 | 1698 |
| 435 | 20230825 | 134200 | 1740060142 | 1298 | 1298 | 1300 | 1298 | 631 |
| 436 | 20230825 | 134100 | 1739240970 | 1299 | 1299 | 1299 | 1299 | 2 |
| 437 | 20230825 | 134000 | 1739238372 | 1300 | 1300 | 1300 | 1297 | 1224 |
| 438 | 20230825 | 133900 | 1737647865 | 1297 | 1300 | 1300 | 1297 | 960 |
| 439 | 20230825 | 133800 | 1736402736 | 1297 | 1298 | 1299 | 1297 | 7847 |
| 440 | 20230825 | 133700 | 1726219286 | 1298 | 1297 | 1298 | 1297 | 2993 |
| 441 | 20230825 | 133600 | 1722336574 | 1298 | 1298 | 1298 | 1297 | 122 |
| 442 | 20230825 | 133500 | 1722178220 | 1298 | 1297 | 1298 | 1297 | 7 |
| 443 | 20230825 | 133400 | 1722169139 | 1298 | 1298 | 1298 | 1298 | 5 |
| 444 | 20230825 | 133300 | 1722162649 | 1298 | 1298 | 1298 | 1298 | 570 |
| 445 | 20230825 | 133200 | 1721422789 | 1298 | 1298 | 1298 | 1298 | 0 |
| 446 | 20230825 | 133100 | 1721422789 | 1298 | 1297 | 1298 | 1297 | 1727 |
| 447 | 20230825 | 133000 | 1719181869 | 1298 | 1297 | 1299 | 1296 | 558 |
| 448 | 20230825 | 132900 | 1718457509 | 1298 | 1299 | 1299 | 1296 | 2131 |
| 449 | 20230825 | 132800 | 1715695370 | 1296 | 1299 | 1299 | 1296 | 2203 |
| 450 | 20230825 | 132700 | 1712836673 | 1299 | 1296 | 1299 | 1296 | 2431 |
| 451 | 20230825 | 132600 | 1709685163 | 1297 | 1296 | 1297 | 1296 | 819 |
| 452 | 20230825 | 132500 | 1708623399 | 1297 | 1296 | 1297 | 1296 | 1227 |
| 453 | 20230825 | 132400 | 1707032773 | 1297 | 1299 | 1299 | 1296 | 8933 |
| 454 | 20230825 | 132300 | 1695447671 | 1299 | 1296 | 1299 | 1296 | 5 |
| 455 | 20230825 | 132200 | 1695441185 | 1299 | 1298 | 1299 | 1296 | 748 |
| 456 | 20230825 | 132100 | 1694470513 | 1298 | 1298 | 1298 | 1298 | 27 |
| 457 | 20230825 | 132000 | 1694435467 | 1298 | 1298 | 1298 | 1298 | 532 |
| 458 | 20230825 | 131900 | 1693744931 | 1298 | 1295 | 1298 | 1295 | 246 |
| 459 | 20230825 | 131800 | 1693426349 | 1298 | 1298 | 1298 | 1298 | 0 |
| 460 | 20230825 | 131700 | 1693426349 | 1298 | 1298 | 1298 | 1298 | 12608 |
| 461 | 20230825 | 131600 | 1677061165 | 1298 | 1296 | 1298 | 1296 | 8902 |
| 462 | 20230825 | 131500 | 1665509664 | 1296 | 1296 | 1296 | 1296 | 8 |
| 463 | 20230825 | 131400 | 1665499296 | 1297 | 1297 | 1297 | 1294 | 102 |
| 464 | 20230825 | 131300 | 1665367293 | 1297 | 1297 | 1297 | 1297 | 1 |
| 465 | 20230825 | 131200 | 1665365996 | 1297 | 1297 | 1297 | 1297 | 0 |
| 466 | 20230825 | 131100 | 1665365996 | 1297 | 1297 | 1297 | 1297 | 0 |
| 467 | 20230825 | 131000 | 1665365996 | 1297 | 1296 | 1297 | 1296 | 1002 |
| 468 | 20230825 | 130900 | 1664067402 | 1296 | 1296 | 1296 | 1296 | 773 |
| 469 | 20230825 | 130800 | 1663065594 | 1296 | 1294 | 1296 | 1293 | 26 |
| 470 | 20230825 | 130700 | 1663031957 | 1297 | 1295 | 1297 | 1293 | 5002 |
| 471 | 20230825 | 130600 | 1656559866 | 1297 | 1295 | 1297 | 1295 | 102 |
| 472 | 20230825 | 130500 | 1656427772 | 1295 | 1297 | 1297 | 1295 | 2308 |
| 473 | 20230825 | 130400 | 1653437768 | 1296 | 1296 | 1297 | 1296 | 90 |
| 474 | 20230825 | 130300 | 1653321117 | 1298 | 1298 | 1298 | 1298 | 11 |
| 475 | 20230825 | 130200 | 1653306839 | 1298 | 1295 | 1298 | 1295 | 2492 |
| 476 | 20230825 | 130100 | 1650072526 | 1298 | 1295 | 1298 | 1295 | 2722 |
| 477 | 20230825 | 130000 | 1646547530 | 1297 | 1297 | 1297 | 1297 | 2607 |
| 478 | 20230825 | 125900 | 1643166251 | 1297 | 1297 | 1297 | 1297 | 0 |
| 479 | 20230825 | 125800 | 1643166251 | 1297 | 1297 | 1297 | 1295 | 43 |
| 480 | 20230825 | 125700 | 1643110518 | 1295 | 1294 | 1297 | 1294 | 123 |
| 481 | 20230825 | 125600 | 1642950995 | 1298 | 1298 | 1298 | 1298 | 3 |
| 482 | 20230825 | 125500 | 1642947101 | 1298 | 1298 | 1298 | 1295 | 683 |
| 483 | 20230825 | 125400 | 1642062606 | 1297 | 1297 | 1298 | 1297 | 536 |
| 484 | 20230825 | 125300 | 1641367279 | 1298 | 1297 | 1298 | 1297 | 3203 |
| 485 | 20230825 | 125200 | 1637212787 | 1297 | 1297 | 1297 | 1297 | 2309 |
| 486 | 20230825 | 125100 | 1634218014 | 1297 | 1295 | 1297 | 1295 | 1024 |
| 487 | 20230825 | 125000 | 1632891932 | 1295 | 1296 | 1296 | 1295 | 1721 |
| 488 | 20230825 | 124900 | 1630661689 | 1295 | 1293 | 1295 | 1293 | 2922 |
| 489 | 20230825 | 124800 | 1626881517 | 1293 | 1294 | 1294 | 1292 | 4137 |
| 490 | 20230825 | 124700 | 1621534986 | 1294 | 1294 | 1294 | 1294 | 28 |
| 491 | 20230825 | 124600 | 1621498754 | 1294 | 1295 | 1295 | 1294 | 5 |
| 492 | 20230825 | 124500 | 1621492281 | 1293 | 1295 | 1295 | 1293 | 1660 |
| 493 | 20230825 | 124400 | 1619345352 | 1294 | 1295 | 1295 | 1294 | 633 |
| 494 | 20230825 | 124300 | 1618526248 | 1295 | 1295 | 1295 | 1295 | 0 |
| 495 | 20230825 | 124200 | 1618526248 | 1295 | 1294 | 1295 | 1294 | 110 |
| 496 | 20230825 | 124100 | 1618383831 | 1295 | 1295 | 1295 | 1295 | 1 |
| 497 | 20230825 | 124000 | 1618382536 | 1296 | 1296 | 1296 | 1296 | 0 |
| 498 | 20230825 | 123900 | 1618382536 | 1296 | 1296 | 1296 | 1296 | 2 |
| 499 | 20230825 | 123800 | 1618379944 | 1294 | 1294 | 1294 | 1294 | 2 |
| 500 | 20230825 | 123700 | 1618377356 | 1296 | 1294 | 1296 | 1293 | 1014 |
| 501 | 20230825 | 123600 | 1617064454 | 1293 | 1293 | 1294 | 1293 | 1004 |
| 502 | 20230825 | 123500 | 1615766280 | 1293 | 1296 | 1296 | 1293 | 1060 |
| 503 | 20230825 | 123400 | 1614394640 | 1296 | 1296 | 1296 | 1296 | 0 |
| 504 | 20230825 | 123300 | 1614394640 | 1296 | 1294 | 1296 | 1294 | 550 |
| 505 | 20230825 | 123200 | 1613681860 | 1296 | 1296 | 1296 | 1296 | 2 |
| 506 | 20230825 | 123100 | 1613679268 | 1296 | 1296 | 1296 | 1296 | 20 |
| 507 | 20230825 | 123000 | 1613653348 | 1296 | 1295 | 1296 | 1293 | 3026 |
| 508 | 20230825 | 122900 | 1609734676 | 1295 | 1295 | 1295 | 1293 | 517 |
| 509 | 20230825 | 122800 | 1609065163 | 1292 | 1293 | 1295 | 1292 | 3450 |
| 510 | 20230825 | 122700 | 1604604307 | 1293 | 1294 | 1294 | 1293 | 66 |
| 511 | 20230825 | 122600 | 1604518944 | 1294 | 1294 | 1294 | 1294 | 1 |
| 512 | 20230825 | 122500 | 1604517650 | 1296 | 1296 | 1296 | 1296 | 40 |
| 513 | 20230825 | 122400 | 1604465810 | 1296 | 1295 | 1296 | 1295 | 1020 |
| 514 | 20230825 | 122300 | 1603144685 | 1296 | 1296 | 1296 | 1296 | 0 |
| 515 | 20230825 | 122200 | 1603144685 | 1296 | 1296 | 1296 | 1295 | 204 |
| 516 | 20230825 | 122100 | 1602880351 | 1296 | 1296 | 1296 | 1296 | 51 |
| 517 | 20230825 | 122000 | 1602814255 | 1296 | 1293 | 1296 | 1293 | 198 |
| 518 | 20230825 | 121900 | 1602558211 | 1292 | 1294 | 1294 | 1292 | 2882 |
| 519 | 20230825 | 121800 | 1598831678 | 1296 | 1296 | 1296 | 1294 | 504 |
| 520 | 20230825 | 121700 | 1598179494 | 1293 | 1296 | 1296 | 1293 | 8 |
| 521 | 20230825 | 121600 | 1598169144 | 1293 | 1293 | 1293 | 1293 | 858 |
| 522 | 20230825 | 121500 | 1597059750 | 1293 | 1292 | 1293 | 1292 | 11 |
| 523 | 20230825 | 121400 | 1597045530 | 1292 | 1293 | 1293 | 1292 | 1393 |
| 524 | 20230825 | 121300 | 1595245157 | 1297 | 1293 | 1297 | 1292 | 6533 |
| 525 | 20230825 | 121200 | 1586804512 | 1293 | 1296 | 1296 | 1292 | 3524 |
| 526 | 20230825 | 121100 | 1582250006 | 1295 | 1297 | 1299 | 1295 | 1251 |
| 527 | 20230825 | 121000 | 1580628219 | 1292 | 1299 | 1299 | 1292 | 12270 |
| 528 | 20230825 | 120900 | 1564752971 | 1296 | 1299 | 1299 | 1296 | 2289 |
| 529 | 20230825 | 120800 | 1561786417 | 1297 | 1297 | 1299 | 1297 | 36 |
| 530 | 20230825 | 120700 | 1561739721 | 1297 | 1297 | 1297 | 1297 | 2 |
| 531 | 20230825 | 120600 | 1561737127 | 1299 | 1297 | 1299 | 1297 | 540 |
| 532 | 20230825 | 120500 | 1561036743 | 1299 | 1297 | 1299 | 1297 | 3095 |
| 533 | 20230825 | 120400 | 1557022524 | 1298 | 1298 | 1298 | 1298 | 2579 |
| 534 | 20230825 | 120300 | 1553674982 | 1300 | 1300 | 1300 | 1300 | 1 |
| 535 | 20230825 | 120200 | 1553673682 | 1298 | 1297 | 1300 | 1297 | 66 |
| 536 | 20230825 | 120100 | 1553588017 | 1300 | 1300 | 1300 | 1300 | 3 |
| 537 | 20230825 | 120000 | 1553584117 | 1297 | 1298 | 1298 | 1297 | 5104 |
| 538 | 20230825 | 115900 | 1546964054 | 1298 | 1299 | 1299 | 1298 | 1302 |
| 539 | 20230825 | 115800 | 1545273758 | 1300 | 1299 | 1300 | 1299 | 178 |
| 540 | 20230825 | 115700 | 1545042534 | 1299 | 1299 | 1299 | 1299 | 237 |
| 541 | 20230825 | 115600 | 1544734671 | 1299 | 1299 | 1299 | 1299 | 32 |
| 542 | 20230825 | 115500 | 1544693103 | 1299 | 1299 | 1299 | 1299 | 10 |
| 543 | 20230825 | 115400 | 1544680113 | 1299 | 1300 | 1300 | 1298 | 383 |
| 544 | 20230825 | 115300 | 1544182621 | 1299 | 1300 | 1300 | 1299 | 1035 |
| 545 | 20230825 | 115200 | 1542838121 | 1300 | 1299 | 1300 | 1299 | 425 |
| 546 | 20230825 | 115100 | 1542285622 | 1300 | 1299 | 1300 | 1299 | 344 |
| 547 | 20230825 | 115000 | 1541838730 | 1298 | 1298 | 1298 | 1298 | 433 |
| 548 | 20230825 | 114900 | 1541276696 | 1299 | 1299 | 1299 | 1299 | 103 |
| 549 | 20230825 | 114800 | 1541142899 | 1298 | 1299 | 1299 | 1298 | 311 |
| 550 | 20230825 | 114700 | 1540739211 | 1299 | 1299 | 1302 | 1299 | 834 |
| 551 | 20230825 | 114600 | 1539655836 | 1300 | 1300 | 1300 | 1300 | 81 |
| 552 | 20230825 | 114500 | 1539550536 | 1302 | 1300 | 1302 | 1300 | 317 |
| 553 | 20230825 | 114400 | 1539138430 | 1300 | 1300 | 1300 | 1300 | 1000 |
| 554 | 20230825 | 114300 | 1537838430 | 1303 | 1300 | 1303 | 1299 | 702 |
| 555 | 20230825 | 114200 | 1536923861 | 1301 | 1302 | 1302 | 1301 | 16 |
| 556 | 20230825 | 114100 | 1536903040 | 1303 | 1298 | 1303 | 1298 | 800 |
| 557 | 20230825 | 114000 | 1535864159 | 1299 | 1299 | 1299 | 1299 | 31 |
| 558 | 20230825 | 113900 | 1535823890 | 1299 | 1299 | 1299 | 1299 | 4552 |
| 559 | 20230825 | 113800 | 1529910842 | 1299 | 1299 | 1299 | 1299 | 619 |
| 560 | 20230825 | 113700 | 1529106761 | 1299 | 1299 | 1300 | 1299 | 813 |
| 561 | 20230825 | 113600 | 1528050673 | 1299 | 1300 | 1300 | 1299 | 71 |
| 562 | 20230825 | 113500 | 1527958443 | 1299 | 1299 | 1299 | 1299 | 1000 |
| 563 | 20230825 | 113400 | 1526659443 | 1300 | 1300 | 1300 | 1300 | 6473 |
| 564 | 20230825 | 113300 | 1518244543 | 1300 | 1303 | 1303 | 1300 | 2810 |
| 565 | 20230825 | 113200 | 1514591540 | 1300 | 1303 | 1303 | 1300 | 1283 |
| 566 | 20230825 | 113100 | 1512921752 | 1303 | 1303 | 1303 | 1300 | 763 |
| 567 | 20230825 | 113000 | 1511928640 | 1302 | 1300 | 1302 | 1300 | 3422 |
| 568 | 20230825 | 112900 | 1507476398 | 1299 | 1298 | 1299 | 1298 | 270 |
| 569 | 20230825 | 112800 | 1507125789 | 1298 | 1298 | 1298 | 1298 | 240 |
| 570 | 20230825 | 112700 | 1506814269 | 1298 | 1299 | 1299 | 1298 | 22 |
| 571 | 20230825 | 112600 | 1506785693 | 1302 | 1299 | 1302 | 1298 | 1289 |
| 572 | 20230825 | 112500 | 1505108787 | 1298 | 1301 | 1301 | 1298 | 83 |
| 573 | 20230825 | 112400 | 1505001039 | 1301 | 1301 | 1301 | 1301 | 1 |
| 574 | 20230825 | 112300 | 1504999738 | 1298 | 1298 | 1301 | 1298 | 2017 |
| 575 | 20230825 | 112200 | 1502379083 | 1297 | 1298 | 1298 | 1297 | 1215 |
| 576 | 20230825 | 112100 | 1500802909 | 1298 | 1299 | 1299 | 1297 | 286 |
| 577 | 20230825 | 112000 | 1500431484 | 1299 | 1297 | 1299 | 1296 | 1405 |
| 578 | 20230825 | 111900 | 1498607195 | 1297 | 1300 | 1300 | 1297 | 2001 |
| 579 | 20230825 | 111800 | 1496011381 | 1300 | 1300 | 1300 | 1298 | 11788 |
| 580 | 20230825 | 111700 | 1480702811 | 1300 | 1300 | 1300 | 1300 | 1162 |
| 581 | 20230825 | 111600 | 1479192211 | 1300 | 1303 | 1303 | 1299 | 1006 |
| 582 | 20230825 | 111500 | 1477885406 | 1300 | 1304 | 1304 | 1300 | 11404 |
| 583 | 20230825 | 111400 | 1463034375 | 1304 | 1305 | 1306 | 1304 | 2921 |
| 584 | 20230825 | 111300 | 1459223478 | 1306 | 1307 | 1307 | 1305 | 6875 |
| 585 | 20230825 | 111200 | 1450244614 | 1307 | 1306 | 1307 | 1306 | 1026 |
| 586 | 20230825 | 111100 | 1448904655 | 1306 | 1305 | 1306 | 1305 | 1227 |
| 587 | 20230825 | 111000 | 1447302408 | 1306 | 1306 | 1308 | 1306 | 2814 |
| 588 | 20230825 | 110900 | 1443625339 | 1307 | 1307 | 1307 | 1306 | 2443 |
| 589 | 20230825 | 110800 | 1440432349 | 1308 | 1305 | 1309 | 1305 | 2109 |
| 590 | 20230825 | 110700 | 1437674774 | 1305 | 1309 | 1309 | 1305 | 6647 |
| 591 | 20230825 | 110600 | 1428984037 | 1306 | 1308 | 1310 | 1305 | 13324 |
| 592 | 20230825 | 110500 | 1411551778 | 1309 | 1308 | 1309 | 1304 | 3078 |
| 593 | 20230825 | 110400 | 1407527155 | 1304 | 1306 | 1308 | 1304 | 1698 |
| 594 | 20230825 | 110300 | 1405310580 | 1306 | 1304 | 1306 | 1304 | 1398 |
| 595 | 20230825 | 110200 | 1403487520 | 1304 | 1308 | 1309 | 1304 | 14316 |
| 596 | 20230825 | 110100 | 1384798546 | 1310 | 1309 | 1310 | 1305 | 2125 |
| 597 | 20230825 | 110000 | 1382016505 | 1310 | 1303 | 1311 | 1303 | 15572 |
| 598 | 20230825 | 105900 | 1361653239 | 1303 | 1304 | 1305 | 1303 | 511 |
| 599 | 20230825 | 105800 | 1360986994 | 1306 | 1302 | 1306 | 1301 | 3007 |
| 600 | 20230825 | 105700 | 1357071494 | 1301 | 1302 | 1307 | 1300 | 16381 |
| 601 | 20230825 | 105600 | 1335716565 | 1302 | 1303 | 1304 | 1301 | 811 |
| 602 | 20230825 | 105500 | 1334660644 | 1301 | 1302 | 1305 | 1300 | 16214 |
| 603 | 20230825 | 105400 | 1313553759 | 1301 | 1301 | 1302 | 1299 | 8762 |
| 604 | 20230825 | 105300 | 1302158041 | 1300 | 1300 | 1300 | 1300 | 3101 |
| 605 | 20230825 | 105200 | 1298126741 | 1300 | 1298 | 1300 | 1298 | 3597 |
| 606 | 20230825 | 105100 | 1293457208 | 1298 | 1298 | 1298 | 1297 | 4567 |
| 607 | 20230825 | 105000 | 1287533806 | 1297 | 1295 | 1297 | 1295 | 4200 |
| 608 | 20230825 | 104900 | 1282093968 | 1295 | 1296 | 1296 | 1295 | 2894 |
| 609 | 20230825 | 104800 | 1278344173 | 1296 | 1296 | 1296 | 1295 | 282 |
| 610 | 20230825 | 104700 | 1277978729 | 1296 | 1296 | 1296 | 1295 | 1011 |
| 611 | 20230825 | 104600 | 1276669473 | 1295 | 1296 | 1296 | 1295 | 2600 |
| 612 | 20230825 | 104500 | 1273302163 | 1295 | 1296 | 1296 | 1295 | 7592 |
| 613 | 20230825 | 104400 | 1263468947 | 1297 | 1296 | 1297 | 1296 | 106 |
| 614 | 20230825 | 104300 | 1263331539 | 1296 | 1297 | 1297 | 1295 | 1606 |
| 615 | 20230825 | 104200 | 1261250802 | 1297 | 1297 | 1297 | 1295 | 3727 |
| 616 | 20230825 | 104100 | 1256418916 | 1298 | 1298 | 1298 | 1295 | 1819 |
| 617 | 20230825 | 104000 | 1254063236 | 1298 | 1297 | 1298 | 1295 | 6170 |
| 618 | 20230825 | 103900 | 1246071544 | 1297 | 1296 | 1298 | 1295 | 5528 |
| 619 | 20230825 | 103800 | 1238907205 | 1298 | 1297 | 1298 | 1296 | 2097 |
| 620 | 20230825 | 103700 | 1236188394 | 1297 | 1297 | 1299 | 1297 | 4684 |
| 621 | 20230825 | 103600 | 1230113226 | 1297 | 1297 | 1297 | 1295 | 18467 |
| 622 | 20230825 | 103500 | 1206184329 | 1297 | 1300 | 1300 | 1297 | 1766 |
| 623 | 20230825 | 103400 | 1203892930 | 1300 | 1296 | 1301 | 1296 | 2683 |
| 624 | 20230825 | 103300 | 1200415141 | 1295 | 1300 | 1300 | 1295 | 19950 |
| 625 | 20230825 | 103200 | 1174559486 | 1298 | 1304 | 1305 | 1298 | 28334 |
| 626 | 20230825 | 103100 | 1137761022 | 1300 | 1298 | 1307 | 1294 | 39292 |
| 627 | 20230825 | 103000 | 1086716774 | 1297 | 1307 | 1313 | 1296 | 58100 |
| 628 | 20230825 | 102900 | 1010883743 | 1312 | 1318 | 1320 | 1297 | 102085 |
| 629 | 20230825 | 102800 | 877518112 | 1318 | 1305 | 1325 | 1304 | 150438 |
| 630 | 20230825 | 102700 | 679369409 | 1304 | 1292 | 1306 | 1292 | 39980 |
| 631 | 20230825 | 102600 | 627423357 | 1291 | 1289 | 1292 | 1289 | 16373 |
| 632 | 20230825 | 102500 | 606288103 | 1289 | 1289 | 1292 | 1289 | 20590 |
| 633 | 20230825 | 102400 | 579707590 | 1290 | 1291 | 1291 | 1288 | 4717 |
| 634 | 20230825 | 102300 | 573629878 | 1291 | 1289 | 1291 | 1288 | 4179 |
| 635 | 20230825 | 102200 | 568243290 | 1291 | 1289 | 1291 | 1289 | 951 |
| 636 | 20230825 | 102100 | 567017437 | 1291 | 1289 | 1291 | 1289 | 1282 |
| 637 | 20230825 | 102000 | 565364857 | 1291 | 1289 | 1294 | 1288 | 2709 |
| 638 | 20230825 | 101900 | 561873817 | 1294 | 1289 | 1294 | 1289 | 7310 |
| 639 | 20230825 | 101800 | 552443721 | 1289 | 1292 | 1292 | 1288 | 4527 |
| 640 | 20230825 | 101700 | 546599370 | 1292 | 1291 | 1292 | 1289 | 8185 |
| 641 | 20230825 | 101600 | 536032078 | 1290 | 1289 | 1291 | 1289 | 490 |
| 642 | 20230825 | 101500 | 535399990 | 1289 | 1289 | 1289 | 1286 | 1609 |
| 643 | 20230825 | 101400 | 533327500 | 1286 | 1287 | 1287 | 1286 | 5730 |
| 644 | 20230825 | 101300 | 525954824 | 1287 | 1286 | 1287 | 1286 | 1904 |
| 645 | 20230825 | 101200 | 523505836 | 1286 | 1286 | 1286 | 1285 | 376 |
| 646 | 20230825 | 101100 | 523022505 | 1286 | 1285 | 1287 | 1285 | 145 |
| 647 | 20230825 | 101000 | 522836002 | 1285 | 1289 | 1289 | 1285 | 2214 |
| 648 | 20230825 | 100900 | 519986393 | 1289 | 1289 | 1289 | 1287 | 2382 |
| 649 | 20230825 | 100800 | 516916549 | 1289 | 1287 | 1289 | 1286 | 2094 |
| 650 | 20230825 | 100700 | 514223631 | 1289 | 1289 | 1289 | 1286 | 193 |
| 651 | 20230825 | 100600 | 513975419 | 1286 | 1290 | 1290 | 1286 | 2021 |
| 652 | 20230825 | 100500 | 511375473 | 1288 | 1288 | 1288 | 1288 | 31 |
| 653 | 20230825 | 100400 | 511335545 | 1291 | 1291 | 1291 | 1287 | 2976 |
| 654 | 20230825 | 100300 | 507499471 | 1291 | 1291 | 1291 | 1291 | 54 |
| 655 | 20230825 | 100200 | 507429757 | 1291 | 1291 | 1292 | 1288 | 7436 |
| 656 | 20230825 | 100100 | 497833702 | 1291 | 1290 | 1291 | 1290 | 2544 |
| 657 | 20230825 | 100000 | 494551841 | 1289 | 1289 | 1290 | 1289 | 1976 |
| 658 | 20230825 | 095900 | 492004338 | 1287 | 1287 | 1287 | 1287 | 16817 |
| 659 | 20230825 | 095800 | 470360859 | 1287 | 1289 | 1289 | 1287 | 10057 |
| 660 | 20230825 | 095700 | 457411796 | 1290 | 1290 | 1290 | 1290 | 1101 |
| 661 | 20230825 | 095600 | 455991506 | 1290 | 1290 | 1290 | 1290 | 137 |
| 662 | 20230825 | 095500 | 455814776 | 1289 | 1289 | 1289 | 1288 | 1317 |
| 663 | 20230825 | 095400 | 454117218 | 1289 | 1289 | 1289 | 1288 | 2399 |
| 664 | 20230825 | 095300 | 451025907 | 1289 | 1289 | 1289 | 1289 | 1390 |
| 665 | 20230825 | 095200 | 449234197 | 1287 | 1287 | 1287 | 1287 | 81 |
| 666 | 20230825 | 095100 | 449129950 | 1287 | 1287 | 1287 | 1287 | 1 |
| 667 | 20230825 | 095000 | 449128663 | 1286 | 1291 | 1292 | 1286 | 7764 |
| 668 | 20230825 | 094900 | 439111650 | 1292 | 1292 | 1292 | 1292 | 24 |
| 669 | 20230825 | 094800 | 439080642 | 1292 | 1290 | 1292 | 1290 | 1727 |
| 670 | 20230825 | 094700 | 436850623 | 1291 | 1292 | 1292 | 1291 | 1951 |
| 671 | 20230825 | 094600 | 434331810 | 1291 | 1292 | 1292 | 1290 | 12177 |
| 672 | 20230825 | 094500 | 418613497 | 1291 | 1289 | 1292 | 1288 | 12019 |
| 673 | 20230825 | 094400 | 403106590 | 1290 | 1290 | 1290 | 1289 | 771 |
| 674 | 20230825 | 094300 | 402112683 | 1290 | 1286 | 1290 | 1286 | 5689 |
| 675 | 20230825 | 094200 | 394782834 | 1286 | 1286 | 1286 | 1286 | 1460 |
| 676 | 20230825 | 094100 | 392905274 | 1283 | 1286 | 1286 | 1283 | 514 |
| 677 | 20230825 | 094000 | 392245701 | 1286 | 1284 | 1286 | 1284 | 3944 |
| 678 | 20230825 | 093900 | 387174929 | 1286 | 1284 | 1289 | 1282 | 4564 |
| 679 | 20230825 | 093800 | 381301598 | 1284 | 1284 | 1288 | 1283 | 1207 |
| 680 | 20230825 | 093700 | 379752388 | 1288 | 1288 | 1288 | 1284 | 914 |
| 681 | 20230825 | 093600 | 378578656 | 1288 | 1288 | 1288 | 1288 | 910 |
| 682 | 20230825 | 093500 | 377406576 | 1288 | 1288 | 1290 | 1287 | 5717 |
| 683 | 20230825 | 093400 | 370036385 | 1283 | 1289 | 1289 | 1281 | 7650 |
| 684 | 20230825 | 093300 | 360229211 | 1290 | 1290 | 1290 | 1290 | 8 |
| 685 | 20230825 | 093200 | 360218891 | 1290 | 1285 | 1290 | 1282 | 1268 |
| 686 | 20230825 | 093100 | 358589133 | 1285 | 1279 | 1285 | 1279 | 2764 |
| 687 | 20230825 | 093000 | 355038871 | 1285 | 1285 | 1285 | 1278 | 39554 |
| 688 | 20230825 | 092900 | 304341865 | 1284 | 1286 | 1286 | 1284 | 3845 |
| 689 | 20230825 | 092800 | 299399878 | 1286 | 1287 | 1290 | 1286 | 3592 |
| 690 | 20230825 | 092700 | 294777836 | 1291 | 1291 | 1291 | 1286 | 6110 |
| 691 | 20230825 | 092600 | 286900781 | 1290 | 1289 | 1290 | 1289 | 8083 |
| 692 | 20230825 | 092500 | 276475523 | 1287 | 1287 | 1287 | 1287 | 789 |
| 693 | 20230825 | 092400 | 275460080 | 1286 | 1290 | 1290 | 1286 | 5510 |
| 694 | 20230825 | 092300 | 268352588 | 1290 | 1288 | 1290 | 1285 | 3124 |
| 695 | 20230825 | 092200 | 264325088 | 1284 | 1285 | 1285 | 1284 | 706 |
| 696 | 20230825 | 092100 | 263418574 | 1285 | 1281 | 1285 | 1281 | 6805 |
| 697 | 20230825 | 092000 | 254689420 | 1281 | 1283 | 1283 | 1280 | 8955 |
| 698 | 20230825 | 091900 | 243202261 | 1283 | 1283 | 1283 | 1282 | 6264 |
| 699 | 20230825 | 091800 | 235165666 | 1283 | 1283 | 1283 | 1279 | 84 |
| 700 | 20230825 | 091700 | 235058101 | 1277 | 1277 | 1286 | 1275 | 9882 |
| 701 | 20230825 | 091600 | 222448613 | 1287 | 1289 | 1289 | 1276 | 20273 |
| 702 | 20230825 | 091500 | 196509225 | 1285 | 1284 | 1289 | 1283 | 3393 |
| 703 | 20230825 | 091400 | 192155141 | 1289 | 1289 | 1289 | 1282 | 20119 |
| 704 | 20230825 | 091300 | 166301299 | 1291 | 1292 | 1292 | 1289 | 1505 |
| 705 | 20230825 | 091200 | 164359820 | 1293 | 1292 | 1293 | 1289 | 3400 |
| 706 | 20230825 | 091100 | 159969981 | 1293 | 1288 | 1293 | 1287 | 3105 |
| 707 | 20230825 | 091000 | 155957744 | 1288 | 1290 | 1293 | 1285 | 14288 |
| 708 | 20230825 | 090900 | 137555271 | 1292 | 1292 | 1292 | 1290 | 1450 |
| 709 | 20230825 | 090800 | 135682151 | 1290 | 1293 | 1293 | 1288 | 5857 |
| 710 | 20230825 | 090700 | 128131709 | 1294 | 1291 | 1294 | 1289 | 9983 |
| 711 | 20230825 | 090600 | 115240786 | 1290 | 1285 | 1291 | 1285 | 7388 |
| 712 | 20230825 | 090500 | 105730580 | 1285 | 1280 | 1285 | 1280 | 13914 |
| 713 | 20230825 | 090400 | 87913803 | 1280 | 1281 | 1281 | 1280 | 2151 |
| 714 | 20230825 | 090300 | 85159926 | 1281 | 1280 | 1281 | 1276 | 12703 |
| 715 | 20230825 | 090200 | 68926890 | 1279 | 1280 | 1281 | 1276 | 10777 |
| 716 | 20230825 | 090100 | 55144351 | 1275 | 1286 | 1286 | 1275 | 13529 |
| 717 | 20230825 | 090000 | 37839111 | 1287 | 1290 | 1290 | 1287 | 29344 |