35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 205800 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 38117 |
| 3 | 20230913 | 205700 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 4 | 20230913 | 205600 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 5 | 20230913 | 205500 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 6 | 20230913 | 205400 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 7 | 20230913 | 205300 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 8 | 20230913 | 205200 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 9 | 20230913 | 205100 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 10 | 20230913 | 205000 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 11 | 20230913 | 204900 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 12 | 20230913 | 204800 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 13 | 20230913 | 204700 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 14 | 20230913 | 204600 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 15 | 20230913 | 204500 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 16 | 20230913 | 204400 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 17 | 20230913 | 204300 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 18 | 20230913 | 204200 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 19 | 20230913 | 204100 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 20 | 20230913 | 204000 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 21 | 20230913 | 203900 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 22 | 20230913 | 203800 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 23 | 20230913 | 203700 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 24 | 20230913 | 203600 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 25 | 20230913 | 203500 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 26 | 20230913 | 203400 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 27 | 20230913 | 203300 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 28 | 20230913 | 203200 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 29 | 20230913 | 203100 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 30 | 20230913 | 203000 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 31 | 20230913 | 202900 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 32 | 20230913 | 202800 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 38117 |
| 33 | 20230913 | 202700 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 34 | 20230913 | 202600 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 35 | 20230913 | 202500 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 36 | 20230913 | 202400 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 37 | 20230913 | 202300 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 38 | 20230913 | 202200 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 39 | 20230913 | 202100 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 40 | 20230913 | 202000 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 41 | 20230913 | 201900 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 42 | 20230913 | 201800 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 43 | 20230913 | 201700 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 44 | 20230913 | 201600 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 45 | 20230913 | 201500 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 46 | 20230913 | 201400 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 47 | 20230913 | 201300 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 48 | 20230913 | 201200 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 49 | 20230913 | 201100 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 50 | 20230913 | 201000 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 51 | 20230913 | 200900 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 52 | 20230913 | 200800 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 53 | 20230913 | 200700 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 54 | 20230913 | 200600 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 55 | 20230913 | 200500 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 56 | 20230913 | 200400 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 57 | 20230913 | 200300 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 58 | 20230913 | 200200 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 59 | 20230913 | 200100 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 60 | 20230913 | 200000 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 61 | 20230913 | 195900 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 62 | 20230913 | 195800 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 38117 |
| 63 | 20230913 | 195700 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 64 | 20230913 | 195600 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 65 | 20230913 | 195500 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 66 | 20230913 | 195400 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 67 | 20230913 | 195300 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 68 | 20230913 | 195200 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 69 | 20230913 | 195100 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 70 | 20230913 | 195000 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 71 | 20230913 | 194900 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 72 | 20230913 | 194800 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 73 | 20230913 | 194700 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 74 | 20230913 | 194600 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 75 | 20230913 | 194500 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 76 | 20230913 | 194400 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 77 | 20230913 | 194300 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 78 | 20230913 | 194200 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 79 | 20230913 | 194100 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 80 | 20230913 | 194000 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 81 | 20230913 | 193900 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 82 | 20230913 | 193800 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 83 | 20230913 | 193700 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 84 | 20230913 | 193600 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 85 | 20230913 | 193500 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 86 | 20230913 | 193400 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 87 | 20230913 | 193300 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 88 | 20230913 | 193200 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 89 | 20230913 | 193100 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 90 | 20230913 | 193000 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 91 | 20230913 | 192900 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 92 | 20230913 | 192800 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 38117 |
| 93 | 20230913 | 192700 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 94 | 20230913 | 192600 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 95 | 20230913 | 192500 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 96 | 20230913 | 192400 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 97 | 20230913 | 192300 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 98 | 20230913 | 192200 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 99 | 20230913 | 192100 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 100 | 20230913 | 192000 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 101 | 20230913 | 191900 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 102 | 20230913 | 191800 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 103 | 20230913 | 191700 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 104 | 20230913 | 191600 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 105 | 20230913 | 191500 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 106 | 20230913 | 191400 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 107 | 20230913 | 191300 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 108 | 20230913 | 191200 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 109 | 20230913 | 191100 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 110 | 20230913 | 191000 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 111 | 20230913 | 190900 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 112 | 20230913 | 190800 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 113 | 20230913 | 190700 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 114 | 20230913 | 190600 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 115 | 20230913 | 190500 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 116 | 20230913 | 190400 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 117 | 20230913 | 190300 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 118 | 20230913 | 190200 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 119 | 20230913 | 190100 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 120 | 20230913 | 190000 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 121 | 20230913 | 185900 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 122 | 20230913 | 185800 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 38117 |
| 123 | 20230913 | 185700 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 124 | 20230913 | 185600 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 125 | 20230913 | 185500 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 126 | 20230913 | 185400 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 127 | 20230913 | 185300 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 128 | 20230913 | 185200 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 129 | 20230913 | 185100 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 130 | 20230913 | 185000 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 131 | 20230913 | 184900 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 132 | 20230913 | 184800 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 133 | 20230913 | 184700 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 134 | 20230913 | 184600 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 135 | 20230913 | 184500 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 136 | 20230913 | 184400 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 137 | 20230913 | 184300 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 138 | 20230913 | 184200 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 139 | 20230913 | 184100 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 140 | 20230913 | 184000 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 141 | 20230913 | 183900 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 142 | 20230913 | 183800 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 143 | 20230913 | 183700 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 144 | 20230913 | 183600 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 145 | 20230913 | 183500 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 146 | 20230913 | 183400 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 147 | 20230913 | 183300 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 148 | 20230913 | 183200 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 149 | 20230913 | 183100 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 150 | 20230913 | 183000 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 151 | 20230913 | 182900 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 152 | 20230913 | 182800 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 38117 |
| 153 | 20230913 | 182700 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 154 | 20230913 | 182600 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 155 | 20230913 | 182500 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 156 | 20230913 | 182400 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 157 | 20230913 | 182300 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 158 | 20230913 | 182200 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 159 | 20230913 | 182100 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 160 | 20230913 | 182000 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 161 | 20230913 | 181900 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 162 | 20230913 | 181800 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 163 | 20230913 | 181700 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 164 | 20230913 | 181600 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 165 | 20230913 | 181500 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 166 | 20230913 | 181400 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 167 | 20230913 | 181300 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 168 | 20230913 | 181200 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 169 | 20230913 | 181100 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 170 | 20230913 | 181000 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 171 | 20230913 | 180900 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 172 | 20230913 | 180800 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 173 | 20230913 | 180700 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 174 | 20230913 | 180600 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 175 | 20230913 | 180500 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 176 | 20230913 | 180400 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 177 | 20230913 | 180300 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 178 | 20230913 | 180200 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 179 | 20230913 | 180100 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 180 | 20230913 | 180000 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 181 | 20230913 | 175900 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 182 | 20230913 | 175800 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 38117 |
| 183 | 20230913 | 175700 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 184 | 20230913 | 175600 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 185 | 20230913 | 175500 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 186 | 20230913 | 175400 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 187 | 20230913 | 175300 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 188 | 20230913 | 175200 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 189 | 20230913 | 175100 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 190 | 20230913 | 175000 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 191 | 20230913 | 174900 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 192 | 20230913 | 174800 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 193 | 20230913 | 174700 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 194 | 20230913 | 174600 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 195 | 20230913 | 174500 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 196 | 20230913 | 174400 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 197 | 20230913 | 174300 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 198 | 20230913 | 174200 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 199 | 20230913 | 174100 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 200 | 20230913 | 174000 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 201 | 20230913 | 173900 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 202 | 20230913 | 173800 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 203 | 20230913 | 173700 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 204 | 20230913 | 173600 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 205 | 20230913 | 173500 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 206 | 20230913 | 173400 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 207 | 20230913 | 173300 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 208 | 20230913 | 173200 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 209 | 20230913 | 173100 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 210 | 20230913 | 173000 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 211 | 20230913 | 172900 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 212 | 20230913 | 172800 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 38117 |
| 213 | 20230913 | 172700 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 214 | 20230913 | 172600 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 215 | 20230913 | 172500 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 216 | 20230913 | 172400 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 217 | 20230913 | 172300 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 218 | 20230913 | 172200 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 219 | 20230913 | 172100 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 220 | 20230913 | 172000 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 221 | 20230913 | 171900 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 222 | 20230913 | 171800 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 223 | 20230913 | 171700 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 224 | 20230913 | 171600 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 225 | 20230913 | 171500 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 226 | 20230913 | 171400 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 227 | 20230913 | 171300 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 228 | 20230913 | 171200 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 229 | 20230913 | 171100 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 230 | 20230913 | 171000 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 231 | 20230913 | 170900 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 232 | 20230913 | 170800 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 233 | 20230913 | 170700 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 234 | 20230913 | 170600 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 235 | 20230913 | 170500 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 236 | 20230913 | 170400 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 237 | 20230913 | 170300 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 238 | 20230913 | 170200 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 239 | 20230913 | 170100 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 240 | 20230913 | 170000 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 241 | 20230913 | 165900 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 242 | 20230913 | 165800 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 38117 |
| 243 | 20230913 | 165700 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 244 | 20230913 | 165600 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 245 | 20230913 | 165500 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 246 | 20230913 | 165400 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 247 | 20230913 | 165300 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 248 | 20230913 | 165200 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 249 | 20230913 | 165100 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 250 | 20230913 | 165000 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 251 | 20230913 | 164900 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 252 | 20230913 | 164800 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 253 | 20230913 | 164700 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 254 | 20230913 | 164600 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 255 | 20230913 | 164500 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 256 | 20230913 | 164400 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 257 | 20230913 | 164300 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 258 | 20230913 | 164200 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 259 | 20230913 | 164100 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 260 | 20230913 | 164000 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 261 | 20230913 | 163900 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 262 | 20230913 | 163800 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 263 | 20230913 | 163700 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 264 | 20230913 | 163600 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 265 | 20230913 | 163500 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 266 | 20230913 | 163400 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 267 | 20230913 | 163300 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 268 | 20230913 | 163200 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 269 | 20230913 | 163100 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 270 | 20230913 | 163000 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 271 | 20230913 | 162900 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 272 | 20230913 | 162800 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 38117 |
| 273 | 20230913 | 162700 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 274 | 20230913 | 162600 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 275 | 20230913 | 162500 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 276 | 20230913 | 162400 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 277 | 20230913 | 162300 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 278 | 20230913 | 162200 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 279 | 20230913 | 162100 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 280 | 20230913 | 162000 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 281 | 20230913 | 161900 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 282 | 20230913 | 161800 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 283 | 20230913 | 161700 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 284 | 20230913 | 161600 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 285 | 20230913 | 161500 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 286 | 20230913 | 161400 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 287 | 20230913 | 161300 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 288 | 20230913 | 161200 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 289 | 20230913 | 161100 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 290 | 20230913 | 161000 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 291 | 20230913 | 160900 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 292 | 20230913 | 160800 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 293 | 20230913 | 160700 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 294 | 20230913 | 160600 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 295 | 20230913 | 160500 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 296 | 20230913 | 160400 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 297 | 20230913 | 160300 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 298 | 20230913 | 160200 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 299 | 20230913 | 160100 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 300 | 20230913 | 160000 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 301 | 20230913 | 155900 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 302 | 20230913 | 155800 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 38117 |
| 303 | 20230913 | 155700 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 304 | 20230913 | 155600 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 305 | 20230913 | 155500 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 306 | 20230913 | 155400 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 307 | 20230913 | 155300 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 308 | 20230913 | 155200 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 309 | 20230913 | 155100 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 310 | 20230913 | 155000 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 311 | 20230913 | 154900 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 312 | 20230913 | 154800 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 313 | 20230913 | 154700 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 314 | 20230913 | 154600 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 315 | 20230913 | 154500 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 316 | 20230913 | 154400 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 317 | 20230913 | 154300 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 318 | 20230913 | 154200 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 319 | 20230913 | 154100 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 320 | 20230913 | 154000 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 321 | 20230913 | 153900 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 322 | 20230913 | 153800 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 323 | 20230913 | 153700 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 324 | 20230913 | 153600 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 325 | 20230913 | 153500 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 326 | 20230913 | 153400 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 327 | 20230913 | 153300 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 328 | 20230913 | 153200 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 329 | 20230913 | 153100 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 0 |
| 330 | 20230913 | 153000 | 1366930666 | 1257 | 1257 | 1257 | 1257 | 38117 |
| 331 | 20230913 | 152900 | 1319017597 | 1260 | 1260 | 1260 | 1260 | 0 |
| 332 | 20230913 | 152800 | 1319017597 | 1260 | 1260 | 1260 | 1260 | 0 |
| 333 | 20230913 | 152700 | 1319017597 | 1260 | 1260 | 1260 | 1260 | 0 |
| 334 | 20230913 | 152600 | 1319017597 | 1260 | 1260 | 1260 | 1260 | 0 |
| 335 | 20230913 | 152500 | 1319017597 | 1260 | 1260 | 1260 | 1260 | 0 |
| 336 | 20230913 | 152400 | 1319017597 | 1260 | 1260 | 1260 | 1260 | 0 |
| 337 | 20230913 | 152300 | 1319017597 | 1260 | 1260 | 1260 | 1260 | 0 |
| 338 | 20230913 | 152200 | 1319017597 | 1260 | 1260 | 1260 | 1260 | 0 |
| 339 | 20230913 | 152100 | 1319017597 | 1260 | 1260 | 1260 | 1260 | 0 |
| 340 | 20230913 | 152000 | 1319017597 | 1260 | 1260 | 1260 | 1260 | 0 |
| 341 | 20230913 | 151900 | 1319017597 | 1260 | 1259 | 1260 | 1257 | 4588 |
| 342 | 20230913 | 151800 | 1313248718 | 1257 | 1259 | 1259 | 1257 | 4893 |
| 343 | 20230913 | 151700 | 1307094813 | 1258 | 1258 | 1258 | 1258 | 1158 |
| 344 | 20230913 | 151600 | 1305638049 | 1258 | 1258 | 1259 | 1257 | 6056 |
| 345 | 20230913 | 151500 | 1298021173 | 1258 | 1258 | 1259 | 1257 | 1424 |
| 346 | 20230913 | 151400 | 1296229224 | 1258 | 1258 | 1259 | 1257 | 32579 |
| 347 | 20230913 | 151300 | 1255269854 | 1259 | 1260 | 1260 | 1258 | 3334 |
| 348 | 20230913 | 151200 | 1251074872 | 1260 | 1260 | 1260 | 1259 | 816 |
| 349 | 20230913 | 151100 | 1250047148 | 1260 | 1262 | 1262 | 1260 | 1857 |
| 350 | 20230913 | 151000 | 1247706173 | 1262 | 1262 | 1263 | 1262 | 1696 |
| 351 | 20230913 | 150900 | 1245565572 | 1262 | 1262 | 1262 | 1262 | 612 |
| 352 | 20230913 | 150800 | 1244793228 | 1262 | 1263 | 1263 | 1262 | 2263 |
| 353 | 20230913 | 150700 | 1241937209 | 1263 | 1263 | 1263 | 1261 | 3616 |
| 354 | 20230913 | 150600 | 1237373212 | 1263 | 1263 | 1263 | 1262 | 3215 |
| 355 | 20230913 | 150500 | 1233312799 | 1263 | 1262 | 1263 | 1262 | 2194 |
| 356 | 20230913 | 150400 | 1230543722 | 1262 | 1262 | 1262 | 1262 | 708 |
| 357 | 20230913 | 150300 | 1229650226 | 1261 | 1260 | 1261 | 1260 | 6323 |
| 358 | 20230913 | 150200 | 1221677810 | 1258 | 1259 | 1260 | 1258 | 2415 |
| 359 | 20230913 | 150100 | 1218636975 | 1258 | 1261 | 1261 | 1258 | 1215 |
| 360 | 20230913 | 150000 | 1217106913 | 1260 | 1259 | 1262 | 1259 | 642 |
| 361 | 20230913 | 145900 | 1216297931 | 1263 | 1263 | 1263 | 1263 | 1 |
| 362 | 20230913 | 145800 | 1216296668 | 1263 | 1262 | 1263 | 1261 | 1307 |
| 363 | 20230913 | 145700 | 1214646632 | 1261 | 1259 | 1261 | 1259 | 10322 |
| 364 | 20230913 | 145600 | 1201634905 | 1258 | 1258 | 1259 | 1258 | 2458 |
| 365 | 20230913 | 145500 | 1198542733 | 1258 | 1258 | 1258 | 1257 | 3806 |
| 366 | 20230913 | 145400 | 1193757912 | 1258 | 1258 | 1258 | 1257 | 2250 |
| 367 | 20230913 | 145300 | 1190927558 | 1258 | 1258 | 1258 | 1257 | 9161 |
| 368 | 20230913 | 145200 | 1179404379 | 1258 | 1258 | 1258 | 1258 | 1313 |
| 369 | 20230913 | 145100 | 1177752625 | 1257 | 1258 | 1258 | 1257 | 6079 |
| 370 | 20230913 | 145000 | 1170111243 | 1258 | 1258 | 1258 | 1257 | 13080 |
| 371 | 20230913 | 144900 | 1153668048 | 1259 | 1259 | 1259 | 1259 | 249 |
| 372 | 20230913 | 144800 | 1153354557 | 1258 | 1258 | 1258 | 1258 | 6334 |
| 373 | 20230913 | 144700 | 1145386385 | 1258 | 1258 | 1258 | 1258 | 1098 |
| 374 | 20230913 | 144600 | 1144005101 | 1257 | 1259 | 1259 | 1257 | 992 |
| 375 | 20230913 | 144500 | 1142757434 | 1259 | 1259 | 1259 | 1259 | 289 |
| 376 | 20230913 | 144400 | 1142393583 | 1258 | 1258 | 1258 | 1257 | 4114 |
| 377 | 20230913 | 144300 | 1137218973 | 1258 | 1257 | 1258 | 1257 | 903 |
| 378 | 20230913 | 144200 | 1136083901 | 1257 | 1257 | 1258 | 1256 | 8939 |
| 379 | 20230913 | 144100 | 1124849773 | 1257 | 1258 | 1258 | 1257 | 2398 |
| 380 | 20230913 | 144000 | 1121834233 | 1258 | 1260 | 1260 | 1257 | 15352 |
| 381 | 20230913 | 143900 | 1102529363 | 1260 | 1259 | 1260 | 1259 | 9625 |
| 382 | 20230913 | 143800 | 1090402101 | 1259 | 1259 | 1259 | 1258 | 1676 |
| 383 | 20230913 | 143700 | 1088292486 | 1259 | 1259 | 1259 | 1257 | 13859 |
| 384 | 20230913 | 143600 | 1070860606 | 1259 | 1258 | 1259 | 1258 | 1020 |
| 385 | 20230913 | 143500 | 1069577183 | 1258 | 1260 | 1260 | 1258 | 6265 |
| 386 | 20230913 | 143400 | 1061695540 | 1260 | 1259 | 1260 | 1259 | 3652 |
| 387 | 20230913 | 143300 | 1057097403 | 1260 | 1261 | 1261 | 1260 | 7205 |
| 388 | 20230913 | 143200 | 1048019102 | 1261 | 1261 | 1261 | 1261 | 274 |
| 389 | 20230913 | 143100 | 1047673588 | 1261 | 1261 | 1261 | 1260 | 13553 |
| 390 | 20230913 | 143000 | 1030596432 | 1261 | 1261 | 1262 | 1261 | 257 |
| 391 | 20230913 | 142900 | 1030272347 | 1262 | 1262 | 1262 | 1262 | 255 |
| 392 | 20230913 | 142800 | 1029950537 | 1261 | 1260 | 1261 | 1260 | 1760 |
| 393 | 20230913 | 142700 | 1027731187 | 1261 | 1260 | 1261 | 1260 | 527 |
| 394 | 20230913 | 142600 | 1027066918 | 1260 | 1261 | 1261 | 1260 | 356 |
| 395 | 20230913 | 142500 | 1026618106 | 1261 | 1261 | 1261 | 1261 | 4 |
| 396 | 20230913 | 142400 | 1026613062 | 1261 | 1261 | 1262 | 1260 | 8052 |
| 397 | 20230913 | 142300 | 1016459312 | 1261 | 1262 | 1262 | 1261 | 687 |
| 398 | 20230913 | 142200 | 1015592756 | 1262 | 1261 | 1262 | 1261 | 471 |
| 399 | 20230913 | 142100 | 1014998700 | 1262 | 1262 | 1262 | 1262 | 259 |
| 400 | 20230913 | 142000 | 1014671842 | 1262 | 1262 | 1262 | 1261 | 28 |
| 401 | 20230913 | 141900 | 1014636509 | 1262 | 1262 | 1262 | 1261 | 735 |
| 402 | 20230913 | 141800 | 1013709406 | 1262 | 1262 | 1262 | 1261 | 1664 |
| 403 | 20230913 | 141700 | 1011609479 | 1261 | 1261 | 1262 | 1261 | 684 |
| 404 | 20230913 | 141600 | 1010746940 | 1261 | 1261 | 1262 | 1261 | 652 |
| 405 | 20230913 | 141500 | 1009924504 | 1261 | 1261 | 1261 | 1261 | 413 |
| 406 | 20230913 | 141400 | 1009403711 | 1262 | 1262 | 1262 | 1262 | 286 |
| 407 | 20230913 | 141300 | 1009042779 | 1262 | 1262 | 1262 | 1262 | 1249 |
| 408 | 20230913 | 141200 | 1007466541 | 1262 | 1262 | 1262 | 1262 | 650 |
| 409 | 20230913 | 141100 | 1006646241 | 1262 | 1262 | 1262 | 1261 | 710 |
| 410 | 20230913 | 141000 | 1005750679 | 1262 | 1261 | 1262 | 1261 | 469 |
| 411 | 20230913 | 140900 | 1005159257 | 1262 | 1262 | 1262 | 1261 | 1258 |
| 412 | 20230913 | 140800 | 1003572661 | 1261 | 1261 | 1262 | 1261 | 1817 |
| 413 | 20230913 | 140700 | 1001281172 | 1261 | 1261 | 1262 | 1261 | 114 |
| 414 | 20230913 | 140600 | 1001137417 | 1261 | 1262 | 1262 | 1261 | 794 |
| 415 | 20230913 | 140500 | 1000135858 | 1262 | 1262 | 1262 | 1262 | 671 |
| 416 | 20230913 | 140400 | 999289056 | 1262 | 1263 | 1263 | 1262 | 80 |
| 417 | 20230913 | 140300 | 999188086 | 1262 | 1262 | 1262 | 1262 | 249 |
| 418 | 20230913 | 140200 | 998873848 | 1262 | 1263 | 1263 | 1262 | 6159 |
| 419 | 20230913 | 140100 | 991099990 | 1263 | 1264 | 1264 | 1263 | 711 |
| 420 | 20230913 | 140000 | 990201996 | 1264 | 1265 | 1265 | 1264 | 8359 |
| 421 | 20230913 | 135900 | 979627971 | 1264 | 1263 | 1264 | 1263 | 1679 |
| 422 | 20230913 | 135800 | 977506492 | 1263 | 1262 | 1263 | 1262 | 336 |
| 423 | 20230913 | 135700 | 977082150 | 1263 | 1262 | 1263 | 1262 | 2041 |
| 424 | 20230913 | 135600 | 974506407 | 1262 | 1262 | 1263 | 1262 | 4277 |
| 425 | 20230913 | 135500 | 969108584 | 1262 | 1262 | 1262 | 1262 | 325 |
| 426 | 20230913 | 135400 | 968698434 | 1262 | 1262 | 1262 | 1262 | 651 |
| 427 | 20230913 | 135300 | 967876872 | 1262 | 1261 | 1262 | 1261 | 269 |
| 428 | 20230913 | 135200 | 967537414 | 1261 | 1261 | 1261 | 1261 | 202 |
| 429 | 20230913 | 135100 | 967282692 | 1261 | 1261 | 1261 | 1260 | 575 |
| 430 | 20230913 | 135000 | 966557664 | 1261 | 1261 | 1262 | 1261 | 416 |
| 431 | 20230913 | 134900 | 966032834 | 1262 | 1261 | 1262 | 1261 | 132 |
| 432 | 20230913 | 134800 | 965866328 | 1262 | 1263 | 1263 | 1262 | 1057 |
| 433 | 20230913 | 134700 | 964531827 | 1263 | 1264 | 1264 | 1263 | 253 |
| 434 | 20230913 | 134600 | 964212037 | 1264 | 1264 | 1264 | 1264 | 1 |
| 435 | 20230913 | 134500 | 964210773 | 1264 | 1265 | 1265 | 1264 | 629 |
| 436 | 20230913 | 134400 | 963415366 | 1264 | 1264 | 1264 | 1264 | 0 |
| 437 | 20230913 | 134300 | 963415366 | 1264 | 1263 | 1264 | 1263 | 80 |
| 438 | 20230913 | 134200 | 963314293 | 1263 | 1263 | 1264 | 1263 | 1983 |
| 439 | 20230913 | 134100 | 960809515 | 1263 | 1261 | 1263 | 1261 | 11174 |
| 440 | 20230913 | 134000 | 946713069 | 1261 | 1261 | 1261 | 1260 | 1684 |
| 441 | 20230913 | 133900 | 944590909 | 1261 | 1260 | 1261 | 1260 | 41 |
| 442 | 20230913 | 133800 | 944539209 | 1261 | 1261 | 1261 | 1261 | 2620 |
| 443 | 20230913 | 133700 | 941235389 | 1261 | 1261 | 1262 | 1261 | 528 |
| 444 | 20230913 | 133600 | 940569332 | 1262 | 1262 | 1262 | 1262 | 111 |
| 445 | 20230913 | 133500 | 940429250 | 1261 | 1261 | 1261 | 1261 | 17129 |
| 446 | 20230913 | 133400 | 918829581 | 1261 | 1261 | 1261 | 1261 | 1315 |
| 447 | 20230913 | 133300 | 917171366 | 1261 | 1260 | 1261 | 1260 | 260 |
| 448 | 20230913 | 133200 | 916843512 | 1260 | 1260 | 1260 | 1260 | 2730 |
| 449 | 20230913 | 133100 | 913403712 | 1260 | 1260 | 1260 | 1259 | 859 |
| 450 | 20230913 | 133000 | 912321832 | 1260 | 1258 | 1260 | 1258 | 2006 |
| 451 | 20230913 | 132900 | 909797642 | 1258 | 1258 | 1258 | 1258 | 2816 |
| 452 | 20230913 | 132800 | 906255114 | 1258 | 1260 | 1260 | 1257 | 11325 |
| 453 | 20230913 | 132700 | 892007190 | 1260 | 1259 | 1260 | 1258 | 2153 |
| 454 | 20230913 | 132600 | 889298691 | 1259 | 1259 | 1260 | 1259 | 36146 |
| 455 | 20230913 | 132500 | 843789090 | 1260 | 1260 | 1260 | 1260 | 2275 |
| 456 | 20230913 | 132400 | 840922590 | 1260 | 1261 | 1261 | 1260 | 211 |
| 457 | 20230913 | 132300 | 840656719 | 1261 | 1260 | 1261 | 1260 | 124 |
| 458 | 20230913 | 132200 | 840500357 | 1261 | 1261 | 1261 | 1261 | 944 |
| 459 | 20230913 | 132100 | 839309973 | 1262 | 1262 | 1262 | 1262 | 2 |
| 460 | 20230913 | 132000 | 839307449 | 1261 | 1262 | 1262 | 1261 | 1421 |
| 461 | 20230913 | 131900 | 837515483 | 1262 | 1262 | 1262 | 1262 | 615 |
| 462 | 20230913 | 131800 | 836739353 | 1262 | 1262 | 1262 | 1262 | 103 |
| 463 | 20230913 | 131700 | 836609367 | 1262 | 1262 | 1262 | 1262 | 500 |
| 464 | 20230913 | 131600 | 835978367 | 1260 | 1260 | 1262 | 1260 | 5171 |
| 465 | 20230913 | 131500 | 829461907 | 1260 | 1261 | 1261 | 1260 | 747 |
| 466 | 20230913 | 131400 | 828520186 | 1261 | 1260 | 1261 | 1259 | 2637 |
| 467 | 20230913 | 131300 | 825198681 | 1260 | 1259 | 1260 | 1259 | 524 |
| 468 | 20230913 | 131200 | 824538952 | 1259 | 1259 | 1259 | 1259 | 170 |
| 469 | 20230913 | 131100 | 824324922 | 1259 | 1260 | 1260 | 1259 | 2726 |
| 470 | 20230913 | 131000 | 820891868 | 1260 | 1260 | 1260 | 1260 | 103 |
| 471 | 20230913 | 130900 | 820762088 | 1260 | 1260 | 1260 | 1260 | 283 |
| 472 | 20230913 | 130800 | 820405508 | 1259 | 1260 | 1260 | 1259 | 1034 |
| 473 | 20230913 | 130700 | 819103690 | 1259 | 1260 | 1260 | 1259 | 2587 |
| 474 | 20230913 | 130600 | 815846220 | 1260 | 1260 | 1260 | 1260 | 920 |
| 475 | 20230913 | 130500 | 814687020 | 1260 | 1262 | 1262 | 1260 | 12 |
| 476 | 20230913 | 130400 | 814671896 | 1262 | 1261 | 1262 | 1259 | 50523 |
| 477 | 20230913 | 130300 | 751047431 | 1261 | 1260 | 1261 | 1260 | 9006 |
| 478 | 20230913 | 130200 | 739694836 | 1261 | 1260 | 1261 | 1260 | 699 |
| 479 | 20230913 | 130100 | 738814093 | 1260 | 1260 | 1260 | 1260 | 1151 |
| 480 | 20230913 | 130000 | 737363833 | 1260 | 1260 | 1260 | 1260 | 25 |
| 481 | 20230913 | 125900 | 737332333 | 1261 | 1260 | 1261 | 1260 | 1059 |
| 482 | 20230913 | 125800 | 735997989 | 1260 | 1260 | 1260 | 1260 | 160 |
| 483 | 20230913 | 125700 | 735796389 | 1260 | 1261 | 1261 | 1260 | 1343 |
| 484 | 20230913 | 125600 | 734103866 | 1261 | 1261 | 1261 | 1261 | 1020 |
| 485 | 20230913 | 125500 | 732817646 | 1261 | 1260 | 1261 | 1260 | 22726 |
| 486 | 20230913 | 125400 | 704182786 | 1260 | 1261 | 1261 | 1260 | 63 |
| 487 | 20230913 | 125300 | 704103353 | 1261 | 1261 | 1261 | 1261 | 0 |
| 488 | 20230913 | 125200 | 704103353 | 1261 | 1261 | 1261 | 1261 | 52 |
| 489 | 20230913 | 125100 | 704037781 | 1261 | 1261 | 1261 | 1261 | 823 |
| 490 | 20230913 | 125000 | 702999978 | 1260 | 1260 | 1260 | 1260 | 2768 |
| 491 | 20230913 | 124900 | 699512298 | 1261 | 1262 | 1262 | 1261 | 927 |
| 492 | 20230913 | 124800 | 698343251 | 1262 | 1262 | 1262 | 1262 | 20 |
| 493 | 20230913 | 124700 | 698318011 | 1262 | 1262 | 1262 | 1262 | 2 |
| 494 | 20230913 | 124600 | 698315487 | 1262 | 1261 | 1262 | 1261 | 2394 |
| 495 | 20230913 | 124500 | 695294653 | 1261 | 1261 | 1261 | 1261 | 1840 |
| 496 | 20230913 | 124400 | 692974413 | 1262 | 1262 | 1262 | 1262 | 111 |
| 497 | 20230913 | 124300 | 692834331 | 1262 | 1262 | 1262 | 1262 | 203 |
| 498 | 20230913 | 124200 | 692578145 | 1262 | 1262 | 1262 | 1262 | 200 |
| 499 | 20230913 | 124100 | 692325745 | 1261 | 1261 | 1261 | 1261 | 50 |
| 500 | 20230913 | 124000 | 692262695 | 1260 | 1263 | 1263 | 1260 | 11590 |
| 501 | 20230913 | 123900 | 677655117 | 1263 | 1261 | 1263 | 1261 | 479 |
| 502 | 20230913 | 123800 | 677050622 | 1261 | 1263 | 1263 | 1261 | 947 |
| 503 | 20230913 | 123700 | 675856038 | 1263 | 1263 | 1263 | 1263 | 33 |
| 504 | 20230913 | 123600 | 675814359 | 1262 | 1262 | 1262 | 1262 | 343 |
| 505 | 20230913 | 123500 | 675381493 | 1262 | 1262 | 1262 | 1261 | 1035 |
| 506 | 20230913 | 123400 | 674075823 | 1262 | 1262 | 1262 | 1262 | 239 |
| 507 | 20230913 | 123300 | 673774205 | 1262 | 1262 | 1262 | 1262 | 0 |
| 508 | 20230913 | 123200 | 673774205 | 1262 | 1262 | 1262 | 1262 | 1700 |
| 509 | 20230913 | 123100 | 671628805 | 1262 | 1262 | 1262 | 1262 | 52 |
| 510 | 20230913 | 123000 | 671563181 | 1262 | 1262 | 1262 | 1262 | 62 |
| 511 | 20230913 | 122900 | 671484937 | 1262 | 1262 | 1263 | 1262 | 295 |
| 512 | 20230913 | 122800 | 671112637 | 1262 | 1261 | 1262 | 1261 | 1260 |
| 513 | 20230913 | 122700 | 669523725 | 1261 | 1261 | 1261 | 1261 | 205 |
| 514 | 20230913 | 122600 | 669265220 | 1261 | 1264 | 1264 | 1261 | 4235 |
| 515 | 20230913 | 122500 | 663924825 | 1261 | 1264 | 1264 | 1261 | 165 |
| 516 | 20230913 | 122400 | 663716670 | 1261 | 1261 | 1261 | 1261 | 2 |
| 517 | 20230913 | 122300 | 663714148 | 1261 | 1264 | 1264 | 1261 | 16001 |
| 518 | 20230913 | 122200 | 643535602 | 1262 | 1264 | 1264 | 1262 | 5414 |
| 519 | 20230913 | 122100 | 636703050 | 1265 | 1265 | 1265 | 1265 | 100 |
| 520 | 20230913 | 122000 | 636576550 | 1263 | 1263 | 1263 | 1263 | 0 |
| 521 | 20230913 | 121900 | 636576550 | 1263 | 1262 | 1263 | 1262 | 525 |
| 522 | 20230913 | 121800 | 635913723 | 1262 | 1263 | 1263 | 1262 | 5000 |
| 523 | 20230913 | 121700 | 629601975 | 1263 | 1263 | 1263 | 1263 | 36 |
| 524 | 20230913 | 121600 | 629556507 | 1262 | 1263 | 1263 | 1262 | 165 |
| 525 | 20230913 | 121500 | 629348270 | 1262 | 1262 | 1262 | 1262 | 0 |
| 526 | 20230913 | 121400 | 629348270 | 1262 | 1262 | 1262 | 1262 | 0 |
| 527 | 20230913 | 121300 | 629348270 | 1262 | 1265 | 1265 | 1262 | 3157 |
| 528 | 20230913 | 121200 | 625360665 | 1265 | 1262 | 1265 | 1262 | 2584 |
| 529 | 20230913 | 121100 | 622099056 | 1263 | 1265 | 1265 | 1263 | 600 |
| 530 | 20230913 | 121000 | 621341250 | 1265 | 1265 | 1265 | 1263 | 12 |
| 531 | 20230913 | 120900 | 621326072 | 1265 | 1265 | 1265 | 1265 | 9 |
| 532 | 20230913 | 120800 | 621314687 | 1265 | 1262 | 1265 | 1262 | 49 |
| 533 | 20230913 | 120700 | 621252759 | 1262 | 1264 | 1264 | 1262 | 1598 |
| 534 | 20230913 | 120600 | 619234933 | 1264 | 1264 | 1264 | 1264 | 590 |
| 535 | 20230913 | 120500 | 618489173 | 1264 | 1264 | 1264 | 1264 | 349 |
| 536 | 20230913 | 120400 | 618048037 | 1263 | 1263 | 1263 | 1263 | 857 |
| 537 | 20230913 | 120300 | 616965646 | 1262 | 1263 | 1263 | 1262 | 1059 |
| 538 | 20230913 | 120200 | 615628619 | 1264 | 1264 | 1264 | 1264 | 516 |
| 539 | 20230913 | 120100 | 614976395 | 1264 | 1264 | 1264 | 1264 | 135 |
| 540 | 20230913 | 120000 | 614805755 | 1264 | 1264 | 1264 | 1264 | 135 |
| 541 | 20230913 | 115900 | 614635115 | 1264 | 1264 | 1264 | 1264 | 0 |
| 542 | 20230913 | 115800 | 614635115 | 1264 | 1264 | 1264 | 1264 | 50 |
| 543 | 20230913 | 115700 | 614571915 | 1264 | 1264 | 1264 | 1264 | 15 |
| 544 | 20230913 | 115600 | 614552955 | 1264 | 1264 | 1264 | 1264 | 85 |
| 545 | 20230913 | 115500 | 614445515 | 1264 | 1264 | 1264 | 1264 | 115 |
| 546 | 20230913 | 115400 | 614300155 | 1264 | 1264 | 1264 | 1263 | 1104 |
| 547 | 20230913 | 115300 | 612904801 | 1263 | 1263 | 1263 | 1263 | 2431 |
| 548 | 20230913 | 115200 | 609834448 | 1263 | 1263 | 1263 | 1262 | 441 |
| 549 | 20230913 | 115100 | 609277481 | 1263 | 1263 | 1263 | 1262 | 3832 |
| 550 | 20230913 | 115000 | 604441480 | 1263 | 1263 | 1263 | 1262 | 1138 |
| 551 | 20230913 | 114900 | 603005186 | 1263 | 1264 | 1264 | 1263 | 231 |
| 552 | 20230913 | 114800 | 602713385 | 1263 | 1263 | 1263 | 1263 | 3982 |
| 553 | 20230913 | 114700 | 597684119 | 1263 | 1263 | 1263 | 1262 | 566 |
| 554 | 20230913 | 114600 | 596969712 | 1263 | 1264 | 1264 | 1263 | 2505 |
| 555 | 20230913 | 114500 | 593805597 | 1264 | 1264 | 1264 | 1264 | 337 |
| 556 | 20230913 | 114400 | 593379629 | 1265 | 1265 | 1265 | 1265 | 40 |
| 557 | 20230913 | 114300 | 593329029 | 1265 | 1266 | 1266 | 1265 | 53 |
| 558 | 20230913 | 114200 | 593261940 | 1266 | 1266 | 1266 | 1265 | 95 |
| 559 | 20230913 | 114100 | 593141711 | 1266 | 1266 | 1266 | 1264 | 1020 |
| 560 | 20230913 | 114000 | 591852118 | 1266 | 1265 | 1266 | 1265 | 262 |
| 561 | 20230913 | 113900 | 591520662 | 1265 | 1266 | 1266 | 1265 | 111 |
| 562 | 20230913 | 113800 | 591380230 | 1266 | 1266 | 1266 | 1265 | 432 |
| 563 | 20230913 | 113700 | 590833653 | 1266 | 1265 | 1266 | 1265 | 137 |
| 564 | 20230913 | 113600 | 590660327 | 1265 | 1265 | 1265 | 1263 | 634 |
| 565 | 20230913 | 113500 | 589859553 | 1265 | 1265 | 1265 | 1263 | 3508 |
| 566 | 20230913 | 113400 | 585424455 | 1265 | 1265 | 1265 | 1265 | 2018 |
| 567 | 20230913 | 113300 | 582871685 | 1265 | 1263 | 1265 | 1263 | 96 |
| 568 | 20230913 | 113200 | 582750371 | 1263 | 1263 | 1263 | 1263 | 520 |
| 569 | 20230913 | 113100 | 582093611 | 1263 | 1263 | 1263 | 1262 | 4051 |
| 570 | 20230913 | 113000 | 576980940 | 1263 | 1264 | 1264 | 1263 | 1719 |
| 571 | 20230913 | 112900 | 574808129 | 1264 | 1264 | 1264 | 1264 | 25 |
| 572 | 20230913 | 112800 | 574776529 | 1264 | 1264 | 1264 | 1261 | 204 |
| 573 | 20230913 | 112700 | 574519237 | 1264 | 1264 | 1264 | 1262 | 2702 |
| 574 | 20230913 | 112600 | 571109243 | 1265 | 1265 | 1265 | 1265 | 43 |
| 575 | 20230913 | 112500 | 571054848 | 1265 | 1265 | 1265 | 1265 | 24 |
| 576 | 20230913 | 112400 | 571024488 | 1262 | 1261 | 1262 | 1261 | 1002 |
| 577 | 20230913 | 112300 | 569760963 | 1261 | 1262 | 1262 | 1261 | 3404 |
| 578 | 20230913 | 112200 | 565468397 | 1262 | 1262 | 1262 | 1262 | 30 |
| 579 | 20230913 | 112100 | 565430537 | 1262 | 1261 | 1262 | 1261 | 1362 |
| 580 | 20230913 | 112000 | 563711753 | 1262 | 1265 | 1265 | 1262 | 169 |
| 581 | 20230913 | 111900 | 563498175 | 1265 | 1263 | 1265 | 1262 | 516 |
| 582 | 20230913 | 111800 | 562846979 | 1262 | 1262 | 1262 | 1262 | 0 |
| 583 | 20230913 | 111700 | 562846979 | 1262 | 1262 | 1262 | 1261 | 3000 |
| 584 | 20230913 | 111600 | 559061979 | 1262 | 1261 | 1262 | 1261 | 877 |
| 585 | 20230913 | 111500 | 557955215 | 1262 | 1263 | 1263 | 1262 | 1217 |
| 586 | 20230913 | 111400 | 556418146 | 1263 | 1261 | 1263 | 1261 | 822 |
| 587 | 20230913 | 111300 | 555381360 | 1262 | 1263 | 1263 | 1262 | 9546 |
| 588 | 20230913 | 111200 | 543326554 | 1263 | 1263 | 1263 | 1263 | 1 |
| 589 | 20230913 | 111100 | 543325291 | 1262 | 1262 | 1262 | 1262 | 51 |
| 590 | 20230913 | 111000 | 543260929 | 1262 | 1262 | 1263 | 1261 | 1008 |
| 591 | 20230913 | 110900 | 541988832 | 1261 | 1263 | 1263 | 1261 | 6281 |
| 592 | 20230913 | 110800 | 534056960 | 1263 | 1263 | 1263 | 1263 | 588 |
| 593 | 20230913 | 110700 | 533314316 | 1265 | 1263 | 1265 | 1263 | 368 |
| 594 | 20230913 | 110600 | 532848832 | 1265 | 1263 | 1265 | 1263 | 79 |
| 595 | 20230913 | 110500 | 532748985 | 1261 | 1261 | 1262 | 1261 | 4514 |
| 596 | 20230913 | 110400 | 527056821 | 1261 | 1261 | 1261 | 1260 | 1377 |
| 597 | 20230913 | 110300 | 525321385 | 1261 | 1261 | 1261 | 1260 | 10824 |
| 598 | 20230913 | 110200 | 511672831 | 1261 | 1261 | 1261 | 1261 | 773 |
| 599 | 20230913 | 110100 | 510698078 | 1261 | 1261 | 1261 | 1261 | 280 |
| 600 | 20230913 | 110000 | 510344998 | 1260 | 1260 | 1260 | 1259 | 4714 |
| 601 | 20230913 | 105900 | 504406058 | 1260 | 1261 | 1261 | 1259 | 544 |
| 602 | 20230913 | 105800 | 503720916 | 1261 | 1261 | 1261 | 1259 | 15051 |
| 603 | 20230913 | 105700 | 484760690 | 1261 | 1260 | 1261 | 1259 | 2837 |
| 604 | 20230913 | 105600 | 481186048 | 1260 | 1263 | 1263 | 1260 | 47637 |
| 605 | 20230913 | 105500 | 421111089 | 1263 | 1264 | 1265 | 1263 | 1518 |
| 606 | 20230913 | 105400 | 419192439 | 1265 | 1265 | 1265 | 1265 | 249 |
| 607 | 20230913 | 105300 | 418877454 | 1263 | 1266 | 1266 | 1263 | 16179 |
| 608 | 20230913 | 105200 | 398421020 | 1266 | 1266 | 1266 | 1265 | 12760 |
| 609 | 20230913 | 105100 | 382278501 | 1266 | 1266 | 1267 | 1266 | 12077 |
| 610 | 20230913 | 105000 | 366988908 | 1266 | 1268 | 1268 | 1266 | 4525 |
| 611 | 20230913 | 104900 | 361255662 | 1267 | 1267 | 1267 | 1267 | 1544 |
| 612 | 20230913 | 104800 | 359299414 | 1269 | 1268 | 1269 | 1267 | 7948 |
| 613 | 20230913 | 104700 | 349227294 | 1268 | 1268 | 1268 | 1268 | 436 |
| 614 | 20230913 | 104600 | 348674446 | 1268 | 1268 | 1269 | 1267 | 5965 |
| 615 | 20230913 | 104500 | 341114656 | 1268 | 1269 | 1269 | 1268 | 1088 |
| 616 | 20230913 | 104400 | 339734491 | 1269 | 1269 | 1269 | 1267 | 12866 |
| 617 | 20230913 | 104300 | 323421965 | 1270 | 1270 | 1270 | 1270 | 2 |
| 618 | 20230913 | 104200 | 323419425 | 1268 | 1270 | 1270 | 1268 | 10795 |
| 619 | 20230913 | 104100 | 309720569 | 1269 | 1271 | 1271 | 1269 | 3984 |
| 620 | 20230913 | 104000 | 304661167 | 1272 | 1272 | 1272 | 1272 | 167 |
| 621 | 20230913 | 103900 | 304448743 | 1272 | 1271 | 1272 | 1270 | 663 |
| 622 | 20230913 | 103800 | 303606686 | 1270 | 1270 | 1270 | 1270 | 0 |
| 623 | 20230913 | 103700 | 303606686 | 1270 | 1271 | 1271 | 1270 | 835 |
| 624 | 20230913 | 103600 | 302546232 | 1270 | 1271 | 1271 | 1270 | 2 |
| 625 | 20230913 | 103500 | 302543691 | 1270 | 1270 | 1270 | 1270 | 1000 |
| 626 | 20230913 | 103400 | 301273691 | 1270 | 1270 | 1270 | 1270 | 2495 |
| 627 | 20230913 | 103300 | 298105041 | 1270 | 1271 | 1271 | 1270 | 8186 |
| 628 | 20230913 | 103200 | 287705889 | 1271 | 1272 | 1273 | 1271 | 3477 |
| 629 | 20230913 | 103100 | 283283261 | 1273 | 1274 | 1274 | 1273 | 3384 |
| 630 | 20230913 | 103000 | 278975417 | 1274 | 1274 | 1274 | 1274 | 100 |
| 631 | 20230913 | 102900 | 278848017 | 1274 | 1275 | 1275 | 1274 | 703 |
| 632 | 20230913 | 102800 | 277952315 | 1275 | 1275 | 1275 | 1275 | 1050 |
| 633 | 20230913 | 102700 | 276613565 | 1274 | 1275 | 1275 | 1274 | 5437 |
| 634 | 20230913 | 102600 | 269686205 | 1276 | 1276 | 1276 | 1276 | 51 |
| 635 | 20230913 | 102500 | 269621129 | 1276 | 1275 | 1276 | 1275 | 145 |
| 636 | 20230913 | 102400 | 269436141 | 1275 | 1275 | 1275 | 1275 | 88 |
| 637 | 20230913 | 102300 | 269323941 | 1275 | 1275 | 1275 | 1275 | 206 |
| 638 | 20230913 | 102200 | 269061291 | 1275 | 1275 | 1275 | 1274 | 976 |
| 639 | 20230913 | 102100 | 267816936 | 1275 | 1275 | 1275 | 1275 | 10 |
| 640 | 20230913 | 102000 | 267804186 | 1275 | 1275 | 1275 | 1275 | 117 |
| 641 | 20230913 | 101900 | 267655011 | 1276 | 1277 | 1277 | 1276 | 328 |
| 642 | 20230913 | 101800 | 267236482 | 1277 | 1277 | 1277 | 1277 | 4 |
| 643 | 20230913 | 101700 | 267231374 | 1276 | 1276 | 1277 | 1276 | 1145 |
| 644 | 20230913 | 101600 | 265770353 | 1274 | 1274 | 1274 | 1273 | 186 |
| 645 | 20230913 | 101500 | 265533489 | 1274 | 1273 | 1274 | 1273 | 1529 |
| 646 | 20230913 | 101400 | 263585562 | 1273 | 1274 | 1274 | 1273 | 371 |
| 647 | 20230913 | 101300 | 263113259 | 1273 | 1273 | 1273 | 1273 | 5372 |
| 648 | 20230913 | 101200 | 256274703 | 1274 | 1274 | 1274 | 1274 | 5 |
| 649 | 20230913 | 101100 | 256268333 | 1274 | 1273 | 1274 | 1273 | 523 |
| 650 | 20230913 | 101000 | 255602504 | 1273 | 1275 | 1275 | 1273 | 507 |
| 651 | 20230913 | 100900 | 254956650 | 1275 | 1275 | 1275 | 1275 | 10 |
| 652 | 20230913 | 100800 | 254943900 | 1274 | 1275 | 1275 | 1274 | 18 |
| 653 | 20230913 | 100700 | 254920966 | 1275 | 1276 | 1276 | 1275 | 223 |
| 654 | 20230913 | 100600 | 254636616 | 1276 | 1276 | 1276 | 1276 | 1 |
| 655 | 20230913 | 100500 | 254635340 | 1276 | 1276 | 1276 | 1276 | 0 |
| 656 | 20230913 | 100400 | 254635340 | 1276 | 1275 | 1276 | 1275 | 2408 |
| 657 | 20230913 | 100300 | 251563427 | 1275 | 1276 | 1276 | 1275 | 154 |
| 658 | 20230913 | 100200 | 251367067 | 1276 | 1277 | 1277 | 1276 | 6 |
| 659 | 20230913 | 100100 | 251359410 | 1277 | 1277 | 1277 | 1277 | 203 |
| 660 | 20230913 | 100000 | 251100179 | 1275 | 1276 | 1276 | 1275 | 2304 |
| 661 | 20230913 | 095900 | 248160690 | 1276 | 1277 | 1277 | 1276 | 3690 |
| 662 | 20230913 | 095800 | 243452248 | 1277 | 1277 | 1277 | 1276 | 68 |
| 663 | 20230913 | 095700 | 243365449 | 1277 | 1276 | 1277 | 1276 | 262 |
| 664 | 20230913 | 095600 | 243031111 | 1277 | 1276 | 1279 | 1276 | 798 |
| 665 | 20230913 | 095500 | 242012783 | 1276 | 1273 | 1276 | 1273 | 4033 |
| 666 | 20230913 | 095400 | 236877859 | 1273 | 1274 | 1274 | 1273 | 3 |
| 667 | 20230913 | 095300 | 236874038 | 1273 | 1272 | 1273 | 1272 | 519 |
| 668 | 20230913 | 095200 | 236213353 | 1272 | 1272 | 1272 | 1272 | 570 |
| 669 | 20230913 | 095100 | 235488313 | 1272 | 1272 | 1272 | 1271 | 3699 |
| 670 | 20230913 | 095000 | 230783782 | 1271 | 1270 | 1271 | 1270 | 1143 |
| 671 | 20230913 | 094900 | 229331129 | 1271 | 1270 | 1271 | 1270 | 2002 |
| 672 | 20230913 | 094800 | 226788587 | 1269 | 1271 | 1271 | 1269 | 29185 |
| 673 | 20230913 | 094700 | 189733331 | 1271 | 1271 | 1271 | 1271 | 2640 |
| 674 | 20230913 | 094600 | 186377891 | 1271 | 1271 | 1271 | 1270 | 638 |
| 675 | 20230913 | 094500 | 185567172 | 1271 | 1271 | 1271 | 1270 | 913 |
| 676 | 20230913 | 094400 | 184406755 | 1270 | 1271 | 1271 | 1270 | 3267 |
| 677 | 20230913 | 094300 | 180257418 | 1271 | 1271 | 1271 | 1270 | 11028 |
| 678 | 20230913 | 094200 | 166247644 | 1272 | 1272 | 1272 | 1271 | 396 |
| 679 | 20230913 | 094100 | 165743933 | 1272 | 1271 | 1272 | 1271 | 816 |
| 680 | 20230913 | 094000 | 164706382 | 1271 | 1272 | 1272 | 1271 | 633 |
| 681 | 20230913 | 093900 | 163901487 | 1271 | 1272 | 1272 | 1271 | 1446 |
| 682 | 20230913 | 093800 | 162063591 | 1271 | 1271 | 1272 | 1271 | 5959 |
| 683 | 20230913 | 093700 | 154489635 | 1272 | 1272 | 1272 | 1272 | 181 |
| 684 | 20230913 | 093600 | 154259403 | 1272 | 1272 | 1272 | 1271 | 7030 |
| 685 | 20230913 | 093500 | 145321243 | 1272 | 1271 | 1272 | 1271 | 472 |
| 686 | 20230913 | 093400 | 144721031 | 1271 | 1272 | 1272 | 1271 | 562 |
| 687 | 20230913 | 093300 | 144006675 | 1272 | 1272 | 1272 | 1272 | 93 |
| 688 | 20230913 | 093200 | 143888379 | 1272 | 1272 | 1272 | 1272 | 465 |
| 689 | 20230913 | 093100 | 143296899 | 1272 | 1272 | 1272 | 1271 | 89 |
| 690 | 20230913 | 093000 | 143183741 | 1272 | 1271 | 1272 | 1271 | 141 |
| 691 | 20230913 | 092900 | 143004490 | 1272 | 1272 | 1272 | 1271 | 76 |
| 692 | 20230913 | 092800 | 142907852 | 1271 | 1272 | 1272 | 1271 | 1749 |
| 693 | 20230913 | 092700 | 140683828 | 1272 | 1272 | 1272 | 1272 | 200 |
| 694 | 20230913 | 092600 | 140429428 | 1272 | 1273 | 1273 | 1271 | 313 |
| 695 | 20230913 | 092500 | 140031283 | 1273 | 1272 | 1273 | 1271 | 818 |
| 696 | 20230913 | 092400 | 138990803 | 1272 | 1271 | 1272 | 1271 | 715 |
| 697 | 20230913 | 092300 | 138081375 | 1271 | 1271 | 1272 | 1271 | 9572 |
| 698 | 20230913 | 092200 | 125910343 | 1271 | 1271 | 1271 | 1270 | 9458 |
| 699 | 20230913 | 092100 | 113897226 | 1271 | 1272 | 1272 | 1271 | 6683 |
| 700 | 20230913 | 092000 | 105403098 | 1271 | 1272 | 1272 | 1271 | 75 |
| 701 | 20230913 | 091900 | 105307760 | 1272 | 1273 | 1273 | 1271 | 3043 |
| 702 | 20230913 | 091800 | 101437044 | 1272 | 1273 | 1273 | 1272 | 572 |
| 703 | 20230913 | 091700 | 100708966 | 1273 | 1274 | 1274 | 1273 | 2431 |
| 704 | 20230913 | 091600 | 97613793 | 1274 | 1274 | 1274 | 1273 | 1129 |
| 705 | 20230913 | 091500 | 96175448 | 1275 | 1275 | 1275 | 1275 | 130 |
| 706 | 20230913 | 091400 | 96009698 | 1275 | 1275 | 1275 | 1274 | 1346 |
| 707 | 20230913 | 091300 | 94294154 | 1275 | 1275 | 1275 | 1274 | 751 |
| 708 | 20230913 | 091200 | 93336829 | 1275 | 1275 | 1276 | 1275 | 2651 |
| 709 | 20230913 | 091100 | 89956775 | 1275 | 1275 | 1275 | 1274 | 1429 |
| 710 | 20230913 | 091000 | 88136217 | 1275 | 1274 | 1275 | 1273 | 2041 |
| 711 | 20230913 | 090900 | 85537636 | 1274 | 1274 | 1274 | 1273 | 1543 |
| 712 | 20230913 | 090800 | 83573385 | 1274 | 1273 | 1274 | 1270 | 3081 |
| 713 | 20230913 | 090700 | 79659637 | 1270 | 1270 | 1270 | 1270 | 872 |
| 714 | 20230913 | 090600 | 78552197 | 1271 | 1272 | 1273 | 1270 | 12860 |
| 715 | 20230913 | 090500 | 62213399 | 1271 | 1274 | 1275 | 1270 | 2730 |
| 716 | 20230913 | 090400 | 58744373 | 1270 | 1273 | 1274 | 1270 | 4884 |
| 717 | 20230913 | 090300 | 52535557 | 1273 | 1273 | 1274 | 1273 | 2004 |
| 718 | 20230913 | 090200 | 49982502 | 1277 | 1277 | 1277 | 1270 | 5245 |
| 719 | 20230913 | 090100 | 43317680 | 1276 | 1276 | 1276 | 1270 | 22149 |
| 720 | 20230913 | 090000 | 15100684 | 1275 | 1280 | 1282 | 1275 | 11092 |