34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 205600 | 925246448 | 1217 | 1217 | 1217 | 1217 | 15374 |
| 3 | 20230919 | 205500 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 4 | 20230919 | 205400 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 5 | 20230919 | 205300 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 6 | 20230919 | 205200 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 7 | 20230919 | 205100 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 8 | 20230919 | 205000 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 9 | 20230919 | 204900 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 10 | 20230919 | 204800 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 11 | 20230919 | 204700 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 12 | 20230919 | 204600 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 13 | 20230919 | 204500 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 14 | 20230919 | 204400 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 15 | 20230919 | 204300 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 16 | 20230919 | 204200 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 17 | 20230919 | 204100 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 18 | 20230919 | 204000 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 19 | 20230919 | 203900 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 20 | 20230919 | 203800 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 21 | 20230919 | 203700 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 22 | 20230919 | 203600 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 23 | 20230919 | 203500 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 24 | 20230919 | 203400 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 25 | 20230919 | 203300 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 26 | 20230919 | 203200 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 27 | 20230919 | 203100 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 28 | 20230919 | 203000 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 29 | 20230919 | 202900 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 30 | 20230919 | 202800 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 31 | 20230919 | 202700 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 32 | 20230919 | 202600 | 925246448 | 1217 | 1217 | 1217 | 1217 | 15374 |
| 33 | 20230919 | 202500 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 34 | 20230919 | 202400 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 35 | 20230919 | 202300 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 36 | 20230919 | 202200 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 37 | 20230919 | 202100 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 38 | 20230919 | 202000 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 39 | 20230919 | 201900 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 40 | 20230919 | 201800 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 41 | 20230919 | 201700 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 42 | 20230919 | 201600 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 43 | 20230919 | 201500 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 44 | 20230919 | 201400 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 45 | 20230919 | 201300 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 46 | 20230919 | 201200 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 47 | 20230919 | 201100 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 48 | 20230919 | 201000 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 49 | 20230919 | 200900 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 50 | 20230919 | 200800 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 51 | 20230919 | 200700 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 52 | 20230919 | 200600 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 53 | 20230919 | 200500 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 54 | 20230919 | 200400 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 55 | 20230919 | 200300 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 56 | 20230919 | 200200 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 57 | 20230919 | 200100 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 58 | 20230919 | 200000 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 59 | 20230919 | 195900 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 60 | 20230919 | 195800 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 61 | 20230919 | 195700 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 62 | 20230919 | 195600 | 925246448 | 1217 | 1217 | 1217 | 1217 | 15374 |
| 63 | 20230919 | 195500 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 64 | 20230919 | 195400 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 65 | 20230919 | 195300 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 66 | 20230919 | 195200 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 67 | 20230919 | 195100 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 68 | 20230919 | 195000 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 69 | 20230919 | 194900 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 70 | 20230919 | 194800 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 71 | 20230919 | 194700 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 72 | 20230919 | 194600 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 73 | 20230919 | 194500 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 74 | 20230919 | 194400 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 75 | 20230919 | 194300 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 76 | 20230919 | 194200 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 77 | 20230919 | 194100 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 78 | 20230919 | 194000 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 79 | 20230919 | 193900 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 80 | 20230919 | 193800 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 81 | 20230919 | 193700 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 82 | 20230919 | 193600 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 83 | 20230919 | 193500 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 84 | 20230919 | 193400 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 85 | 20230919 | 193300 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 86 | 20230919 | 193200 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 87 | 20230919 | 193100 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 88 | 20230919 | 193000 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 89 | 20230919 | 192900 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 90 | 20230919 | 192800 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 91 | 20230919 | 192700 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 92 | 20230919 | 192600 | 925246448 | 1217 | 1217 | 1217 | 1217 | 15374 |
| 93 | 20230919 | 192500 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 94 | 20230919 | 192400 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 95 | 20230919 | 192300 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 96 | 20230919 | 192200 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 97 | 20230919 | 192100 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 98 | 20230919 | 192000 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 99 | 20230919 | 191900 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 100 | 20230919 | 191800 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 101 | 20230919 | 191700 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 102 | 20230919 | 191600 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 103 | 20230919 | 191500 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 104 | 20230919 | 191400 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 105 | 20230919 | 191300 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 106 | 20230919 | 191200 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 107 | 20230919 | 191100 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 108 | 20230919 | 191000 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 109 | 20230919 | 190900 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 110 | 20230919 | 190800 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 111 | 20230919 | 190700 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 112 | 20230919 | 190600 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 113 | 20230919 | 190500 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 114 | 20230919 | 190400 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 115 | 20230919 | 190300 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 116 | 20230919 | 190200 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 117 | 20230919 | 190100 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 118 | 20230919 | 190000 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 119 | 20230919 | 185900 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 120 | 20230919 | 185800 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 121 | 20230919 | 185700 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 122 | 20230919 | 185600 | 925246448 | 1217 | 1217 | 1217 | 1217 | 15374 |
| 123 | 20230919 | 185500 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 124 | 20230919 | 185400 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 125 | 20230919 | 185300 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 126 | 20230919 | 185200 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 127 | 20230919 | 185100 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 128 | 20230919 | 185000 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 129 | 20230919 | 184900 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 130 | 20230919 | 184800 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 131 | 20230919 | 184700 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 132 | 20230919 | 184600 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 133 | 20230919 | 184500 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 134 | 20230919 | 184400 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 135 | 20230919 | 184300 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 136 | 20230919 | 184200 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 137 | 20230919 | 184100 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 138 | 20230919 | 184000 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 139 | 20230919 | 183900 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 140 | 20230919 | 183800 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 141 | 20230919 | 183700 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 142 | 20230919 | 183600 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 143 | 20230919 | 183500 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 144 | 20230919 | 183400 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 145 | 20230919 | 183300 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 146 | 20230919 | 183200 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 147 | 20230919 | 183100 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 148 | 20230919 | 183000 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 149 | 20230919 | 182900 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 150 | 20230919 | 182800 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 151 | 20230919 | 182700 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 152 | 20230919 | 182600 | 925246448 | 1217 | 1217 | 1217 | 1217 | 15374 |
| 153 | 20230919 | 182500 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 154 | 20230919 | 182400 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 155 | 20230919 | 182300 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 156 | 20230919 | 182200 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 157 | 20230919 | 182100 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 158 | 20230919 | 182000 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 159 | 20230919 | 181900 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 160 | 20230919 | 181800 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 161 | 20230919 | 181700 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 162 | 20230919 | 181600 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 163 | 20230919 | 181500 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 164 | 20230919 | 181400 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 165 | 20230919 | 181300 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 166 | 20230919 | 181200 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 167 | 20230919 | 181100 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 168 | 20230919 | 181000 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 169 | 20230919 | 180900 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 170 | 20230919 | 180800 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 171 | 20230919 | 180700 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 172 | 20230919 | 180600 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 173 | 20230919 | 180500 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 174 | 20230919 | 180400 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 175 | 20230919 | 180300 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 176 | 20230919 | 180200 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 177 | 20230919 | 180100 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 178 | 20230919 | 180000 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 179 | 20230919 | 175900 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 180 | 20230919 | 175800 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 181 | 20230919 | 175700 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 182 | 20230919 | 175600 | 925246448 | 1217 | 1217 | 1217 | 1217 | 15374 |
| 183 | 20230919 | 175500 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 184 | 20230919 | 175400 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 185 | 20230919 | 175300 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 186 | 20230919 | 175200 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 187 | 20230919 | 175100 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 188 | 20230919 | 175000 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 189 | 20230919 | 174900 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 190 | 20230919 | 174800 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 191 | 20230919 | 174700 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 192 | 20230919 | 174600 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 193 | 20230919 | 174500 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 194 | 20230919 | 174400 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 195 | 20230919 | 174300 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 196 | 20230919 | 174200 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 197 | 20230919 | 174100 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 198 | 20230919 | 174000 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 199 | 20230919 | 173900 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 200 | 20230919 | 173800 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 201 | 20230919 | 173700 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 202 | 20230919 | 173600 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 203 | 20230919 | 173500 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 204 | 20230919 | 173400 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 205 | 20230919 | 173300 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 206 | 20230919 | 173200 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 207 | 20230919 | 173100 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 208 | 20230919 | 173000 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 209 | 20230919 | 172900 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 210 | 20230919 | 172800 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 211 | 20230919 | 172700 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 212 | 20230919 | 172600 | 925246448 | 1217 | 1217 | 1217 | 1217 | 15374 |
| 213 | 20230919 | 172500 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 214 | 20230919 | 172400 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 215 | 20230919 | 172300 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 216 | 20230919 | 172200 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 217 | 20230919 | 172100 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 218 | 20230919 | 172000 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 219 | 20230919 | 171900 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 220 | 20230919 | 171800 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 221 | 20230919 | 171700 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 222 | 20230919 | 171600 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 223 | 20230919 | 171500 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 224 | 20230919 | 171400 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 225 | 20230919 | 171300 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 226 | 20230919 | 171200 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 227 | 20230919 | 171100 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 228 | 20230919 | 171000 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 229 | 20230919 | 170900 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 230 | 20230919 | 170800 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 231 | 20230919 | 170700 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 232 | 20230919 | 170600 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 233 | 20230919 | 170500 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 234 | 20230919 | 170400 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 235 | 20230919 | 170300 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 236 | 20230919 | 170200 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 237 | 20230919 | 170100 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 238 | 20230919 | 170000 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 239 | 20230919 | 165900 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 240 | 20230919 | 165800 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 241 | 20230919 | 165700 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 242 | 20230919 | 165600 | 925246448 | 1217 | 1217 | 1217 | 1217 | 15374 |
| 243 | 20230919 | 165500 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 244 | 20230919 | 165400 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 245 | 20230919 | 165300 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 246 | 20230919 | 165200 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 247 | 20230919 | 165100 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 248 | 20230919 | 165000 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 249 | 20230919 | 164900 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 250 | 20230919 | 164800 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 251 | 20230919 | 164700 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 252 | 20230919 | 164600 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 253 | 20230919 | 164500 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 254 | 20230919 | 164400 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 255 | 20230919 | 164300 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 256 | 20230919 | 164200 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 257 | 20230919 | 164100 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 258 | 20230919 | 164000 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 259 | 20230919 | 163900 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 260 | 20230919 | 163800 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 261 | 20230919 | 163700 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 262 | 20230919 | 163600 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 263 | 20230919 | 163500 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 264 | 20230919 | 163400 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 265 | 20230919 | 163300 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 266 | 20230919 | 163200 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 267 | 20230919 | 163100 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 268 | 20230919 | 163000 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 269 | 20230919 | 162900 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 270 | 20230919 | 162800 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 271 | 20230919 | 162700 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 272 | 20230919 | 162600 | 925246448 | 1217 | 1217 | 1217 | 1217 | 15374 |
| 273 | 20230919 | 162500 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 274 | 20230919 | 162400 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 275 | 20230919 | 162300 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 276 | 20230919 | 162200 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 277 | 20230919 | 162100 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 278 | 20230919 | 162000 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 279 | 20230919 | 161900 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 280 | 20230919 | 161800 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 281 | 20230919 | 161700 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 282 | 20230919 | 161600 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 283 | 20230919 | 161500 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 284 | 20230919 | 161400 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 285 | 20230919 | 161300 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 286 | 20230919 | 161200 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 287 | 20230919 | 161100 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 288 | 20230919 | 161000 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 289 | 20230919 | 160900 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 290 | 20230919 | 160800 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 291 | 20230919 | 160700 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 292 | 20230919 | 160600 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 293 | 20230919 | 160500 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 294 | 20230919 | 160400 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 295 | 20230919 | 160300 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 296 | 20230919 | 160200 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 297 | 20230919 | 160100 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 298 | 20230919 | 160000 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 299 | 20230919 | 155900 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 300 | 20230919 | 155800 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 301 | 20230919 | 155700 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 302 | 20230919 | 155600 | 925246448 | 1217 | 1217 | 1217 | 1217 | 15374 |
| 303 | 20230919 | 155500 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 304 | 20230919 | 155400 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 305 | 20230919 | 155300 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 306 | 20230919 | 155200 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 307 | 20230919 | 155100 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 308 | 20230919 | 155000 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 309 | 20230919 | 154900 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 310 | 20230919 | 154800 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 311 | 20230919 | 154700 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 312 | 20230919 | 154600 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 313 | 20230919 | 154500 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 314 | 20230919 | 154400 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 315 | 20230919 | 154300 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 316 | 20230919 | 154200 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 317 | 20230919 | 154100 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 318 | 20230919 | 154000 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 319 | 20230919 | 153900 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 320 | 20230919 | 153800 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 321 | 20230919 | 153700 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 322 | 20230919 | 153600 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 323 | 20230919 | 153500 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 324 | 20230919 | 153400 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 325 | 20230919 | 153300 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 326 | 20230919 | 153200 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 327 | 20230919 | 153100 | 925246448 | 1217 | 1217 | 1217 | 1217 | 0 |
| 328 | 20230919 | 153000 | 925246448 | 1217 | 1217 | 1217 | 1217 | 15374 |
| 329 | 20230919 | 152900 | 906536290 | 1218 | 1218 | 1218 | 1218 | 0 |
| 330 | 20230919 | 152800 | 906536290 | 1218 | 1218 | 1218 | 1218 | 0 |
| 331 | 20230919 | 152700 | 906536290 | 1218 | 1218 | 1218 | 1218 | 0 |
| 332 | 20230919 | 152600 | 906536290 | 1218 | 1218 | 1218 | 1218 | 0 |
| 333 | 20230919 | 152500 | 906536290 | 1218 | 1218 | 1218 | 1218 | 0 |
| 334 | 20230919 | 152400 | 906536290 | 1218 | 1218 | 1218 | 1218 | 0 |
| 335 | 20230919 | 152300 | 906536290 | 1218 | 1218 | 1218 | 1218 | 0 |
| 336 | 20230919 | 152200 | 906536290 | 1218 | 1218 | 1218 | 1218 | 0 |
| 337 | 20230919 | 152100 | 906536290 | 1218 | 1218 | 1218 | 1218 | 0 |
| 338 | 20230919 | 152000 | 906536290 | 1218 | 1218 | 1218 | 1218 | 0 |
| 339 | 20230919 | 151900 | 906536290 | 1218 | 1219 | 1220 | 1218 | 1798 |
| 340 | 20230919 | 151800 | 904345796 | 1218 | 1218 | 1218 | 1218 | 26 |
| 341 | 20230919 | 151700 | 904314128 | 1218 | 1218 | 1218 | 1217 | 7082 |
| 342 | 20230919 | 151600 | 895692063 | 1218 | 1219 | 1219 | 1217 | 4708 |
| 343 | 20230919 | 151500 | 889956779 | 1219 | 1219 | 1220 | 1219 | 6992 |
| 344 | 20230919 | 151400 | 881433521 | 1220 | 1220 | 1220 | 1220 | 1175 |
| 345 | 20230919 | 151300 | 880000021 | 1220 | 1222 | 1222 | 1220 | 12 |
| 346 | 20230919 | 151200 | 879985379 | 1219 | 1219 | 1219 | 1219 | 1 |
| 347 | 20230919 | 151100 | 879984160 | 1222 | 1221 | 1222 | 1219 | 461 |
| 348 | 20230919 | 151000 | 879422007 | 1219 | 1221 | 1221 | 1219 | 4 |
| 349 | 20230919 | 150900 | 879417125 | 1223 | 1219 | 1223 | 1219 | 17909 |
| 350 | 20230919 | 150800 | 857566723 | 1219 | 1220 | 1220 | 1219 | 8 |
| 351 | 20230919 | 150700 | 857556966 | 1220 | 1220 | 1220 | 1219 | 1011 |
| 352 | 20230919 | 150600 | 856323547 | 1220 | 1219 | 1220 | 1219 | 1425 |
| 353 | 20230919 | 150500 | 854585462 | 1219 | 1220 | 1220 | 1219 | 370 |
| 354 | 20230919 | 150400 | 854134407 | 1220 | 1220 | 1220 | 1220 | 6000 |
| 355 | 20230919 | 150300 | 846814407 | 1219 | 1219 | 1219 | 1219 | 0 |
| 356 | 20230919 | 150200 | 846814407 | 1219 | 1220 | 1220 | 1219 | 2 |
| 357 | 20230919 | 150100 | 846811968 | 1220 | 1220 | 1220 | 1220 | 0 |
| 358 | 20230919 | 150000 | 846811968 | 1220 | 1220 | 1220 | 1219 | 1793 |
| 359 | 20230919 | 145900 | 844624858 | 1220 | 1220 | 1220 | 1220 | 4188 |
| 360 | 20230919 | 145800 | 839515498 | 1220 | 1220 | 1220 | 1220 | 1 |
| 361 | 20230919 | 145700 | 839514278 | 1220 | 1220 | 1220 | 1220 | 2927 |
| 362 | 20230919 | 145600 | 835943338 | 1220 | 1220 | 1220 | 1220 | 6 |
| 363 | 20230919 | 145500 | 835936018 | 1220 | 1220 | 1220 | 1220 | 0 |
| 364 | 20230919 | 145400 | 835936018 | 1220 | 1220 | 1220 | 1220 | 3099 |
| 365 | 20230919 | 145300 | 832155238 | 1219 | 1219 | 1219 | 1219 | 0 |
| 366 | 20230919 | 145200 | 832155238 | 1219 | 1222 | 1222 | 1219 | 11279 |
| 367 | 20230919 | 145100 | 818383396 | 1221 | 1219 | 1221 | 1219 | 12122 |
| 368 | 20230919 | 145000 | 803584496 | 1220 | 1219 | 1220 | 1219 | 11 |
| 369 | 20230919 | 144900 | 803571086 | 1219 | 1220 | 1220 | 1219 | 399 |
| 370 | 20230919 | 144800 | 803084336 | 1220 | 1220 | 1220 | 1220 | 152 |
| 371 | 20230919 | 144700 | 802898896 | 1221 | 1221 | 1221 | 1220 | 1078 |
| 372 | 20230919 | 144600 | 801583630 | 1220 | 1217 | 1220 | 1217 | 28627 |
| 373 | 20230919 | 144500 | 766679151 | 1217 | 1217 | 1217 | 1216 | 6672 |
| 374 | 20230919 | 144400 | 758559449 | 1216 | 1217 | 1217 | 1216 | 44334 |
| 375 | 20230919 | 144300 | 704605984 | 1218 | 1218 | 1219 | 1217 | 179 |
| 376 | 20230919 | 144200 | 704388076 | 1218 | 1219 | 1219 | 1218 | 3053 |
| 377 | 20230919 | 144100 | 700669472 | 1218 | 1218 | 1218 | 1218 | 106 |
| 378 | 20230919 | 144000 | 700540364 | 1218 | 1219 | 1219 | 1218 | 324 |
| 379 | 20230919 | 143900 | 700145698 | 1218 | 1218 | 1218 | 1218 | 0 |
| 380 | 20230919 | 143800 | 700145698 | 1218 | 1218 | 1218 | 1218 | 107 |
| 381 | 20230919 | 143700 | 700015372 | 1219 | 1219 | 1219 | 1218 | 143 |
| 382 | 20230919 | 143600 | 699841076 | 1218 | 1218 | 1218 | 1218 | 295 |
| 383 | 20230919 | 143500 | 699481766 | 1218 | 1217 | 1218 | 1217 | 2425 |
| 384 | 20230919 | 143400 | 696528659 | 1218 | 1218 | 1218 | 1218 | 3572 |
| 385 | 20230919 | 143300 | 692177963 | 1218 | 1218 | 1218 | 1218 | 56 |
| 386 | 20230919 | 143200 | 692109755 | 1220 | 1220 | 1220 | 1217 | 4998 |
| 387 | 20230919 | 143100 | 686022503 | 1220 | 1220 | 1220 | 1219 | 6 |
| 388 | 20230919 | 143000 | 686015185 | 1218 | 1220 | 1220 | 1218 | 5272 |
| 389 | 20230919 | 142900 | 679593843 | 1219 | 1219 | 1219 | 1219 | 274 |
| 390 | 20230919 | 142800 | 679259837 | 1219 | 1220 | 1220 | 1219 | 109 |
| 391 | 20230919 | 142700 | 679126964 | 1219 | 1219 | 1219 | 1219 | 750 |
| 392 | 20230919 | 142600 | 678212714 | 1219 | 1219 | 1219 | 1219 | 76 |
| 393 | 20230919 | 142500 | 678120070 | 1219 | 1219 | 1219 | 1219 | 3144 |
| 394 | 20230919 | 142400 | 674287534 | 1220 | 1219 | 1220 | 1219 | 207 |
| 395 | 20230919 | 142300 | 674035200 | 1219 | 1219 | 1219 | 1218 | 992 |
| 396 | 20230919 | 142200 | 672826006 | 1219 | 1219 | 1219 | 1219 | 3 |
| 397 | 20230919 | 142100 | 672822349 | 1218 | 1220 | 1220 | 1218 | 1061 |
| 398 | 20230919 | 142000 | 671530041 | 1220 | 1218 | 1220 | 1218 | 3774 |
| 399 | 20230919 | 141900 | 666933288 | 1219 | 1219 | 1219 | 1219 | 333 |
| 400 | 20230919 | 141800 | 666527361 | 1219 | 1219 | 1219 | 1219 | 264 |
| 401 | 20230919 | 141700 | 666205545 | 1219 | 1219 | 1219 | 1219 | 469 |
| 402 | 20230919 | 141600 | 665633834 | 1219 | 1219 | 1219 | 1219 | 367 |
| 403 | 20230919 | 141500 | 665186461 | 1219 | 1219 | 1219 | 1219 | 159 |
| 404 | 20230919 | 141400 | 664992640 | 1219 | 1219 | 1219 | 1219 | 1284 |
| 405 | 20230919 | 141300 | 663427444 | 1219 | 1218 | 1219 | 1218 | 2708 |
| 406 | 20230919 | 141200 | 660126655 | 1219 | 1219 | 1219 | 1219 | 518 |
| 407 | 20230919 | 141100 | 659495213 | 1219 | 1219 | 1219 | 1219 | 21 |
| 408 | 20230919 | 141000 | 659469614 | 1219 | 1218 | 1219 | 1218 | 103 |
| 409 | 20230919 | 140900 | 659344119 | 1219 | 1218 | 1219 | 1218 | 5560 |
| 410 | 20230919 | 140800 | 652571479 | 1219 | 1219 | 1219 | 1219 | 228 |
| 411 | 20230919 | 140700 | 652293547 | 1219 | 1219 | 1219 | 1219 | 694 |
| 412 | 20230919 | 140600 | 651447561 | 1219 | 1219 | 1219 | 1219 | 10 |
| 413 | 20230919 | 140500 | 651435371 | 1219 | 1219 | 1219 | 1219 | 0 |
| 414 | 20230919 | 140400 | 651435371 | 1219 | 1219 | 1219 | 1218 | 426 |
| 415 | 20230919 | 140300 | 650916428 | 1219 | 1219 | 1219 | 1219 | 218 |
| 416 | 20230919 | 140200 | 650650686 | 1218 | 1218 | 1218 | 1217 | 6695 |
| 417 | 20230919 | 140100 | 642501616 | 1218 | 1220 | 1220 | 1218 | 19209 |
| 418 | 20230919 | 140000 | 619100245 | 1219 | 1219 | 1219 | 1219 | 561 |
| 419 | 20230919 | 135900 | 618416386 | 1220 | 1220 | 1220 | 1219 | 109 |
| 420 | 20230919 | 135800 | 618283513 | 1219 | 1219 | 1219 | 1219 | 1002 |
| 421 | 20230919 | 135700 | 617062075 | 1219 | 1219 | 1220 | 1219 | 468 |
| 422 | 20230919 | 135600 | 616491576 | 1219 | 1219 | 1219 | 1219 | 8844 |
| 423 | 20230919 | 135500 | 605710740 | 1220 | 1219 | 1220 | 1219 | 456 |
| 424 | 20230919 | 135400 | 605154866 | 1219 | 1219 | 1219 | 1219 | 2651 |
| 425 | 20230919 | 135300 | 601923297 | 1219 | 1220 | 1220 | 1219 | 68 |
| 426 | 20230919 | 135200 | 601840385 | 1219 | 1219 | 1219 | 1219 | 900 |
| 427 | 20230919 | 135100 | 600743285 | 1219 | 1220 | 1220 | 1219 | 1030 |
| 428 | 20230919 | 135000 | 599486715 | 1220 | 1219 | 1220 | 1219 | 211 |
| 429 | 20230919 | 134900 | 599229456 | 1219 | 1219 | 1219 | 1219 | 2449 |
| 430 | 20230919 | 134800 | 596244125 | 1219 | 1219 | 1219 | 1219 | 10 |
| 431 | 20230919 | 134700 | 596231935 | 1219 | 1219 | 1219 | 1219 | 121 |
| 432 | 20230919 | 134600 | 596084436 | 1220 | 1219 | 1220 | 1219 | 707 |
| 433 | 20230919 | 134500 | 595222302 | 1219 | 1219 | 1219 | 1219 | 345 |
| 434 | 20230919 | 134400 | 594801747 | 1219 | 1220 | 1220 | 1219 | 402 |
| 435 | 20230919 | 134300 | 594311689 | 1219 | 1219 | 1219 | 1219 | 9 |
| 436 | 20230919 | 134200 | 594300718 | 1220 | 1220 | 1220 | 1220 | 106 |
| 437 | 20230919 | 134100 | 594171398 | 1219 | 1220 | 1220 | 1219 | 213 |
| 438 | 20230919 | 134000 | 593911724 | 1220 | 1219 | 1220 | 1219 | 1917 |
| 439 | 20230919 | 133900 | 591574851 | 1219 | 1219 | 1219 | 1219 | 1388 |
| 440 | 20230919 | 133800 | 589882879 | 1220 | 1221 | 1221 | 1220 | 200 |
| 441 | 20230919 | 133700 | 589638779 | 1221 | 1219 | 1221 | 1219 | 5173 |
| 442 | 20230919 | 133600 | 583322652 | 1219 | 1219 | 1219 | 1219 | 46 |
| 443 | 20230919 | 133500 | 583266578 | 1219 | 1221 | 1221 | 1219 | 303 |
| 444 | 20230919 | 133400 | 582897211 | 1219 | 1221 | 1221 | 1219 | 4 |
| 445 | 20230919 | 133300 | 582892329 | 1221 | 1220 | 1221 | 1220 | 4241 |
| 446 | 20230919 | 133200 | 577718307 | 1220 | 1221 | 1221 | 1220 | 5 |
| 447 | 20230919 | 133100 | 577712205 | 1222 | 1222 | 1222 | 1222 | 1 |
| 448 | 20230919 | 133000 | 577710983 | 1221 | 1221 | 1221 | 1221 | 17 |
| 449 | 20230919 | 132900 | 577690226 | 1221 | 1221 | 1221 | 1221 | 0 |
| 450 | 20230919 | 132800 | 577690226 | 1221 | 1221 | 1221 | 1220 | 514 |
| 451 | 20230919 | 132700 | 577063046 | 1221 | 1221 | 1221 | 1221 | 121 |
| 452 | 20230919 | 132600 | 576915305 | 1221 | 1221 | 1221 | 1220 | 122 |
| 453 | 20230919 | 132500 | 576766353 | 1221 | 1221 | 1221 | 1221 | 0 |
| 454 | 20230919 | 132400 | 576766353 | 1221 | 1221 | 1221 | 1221 | 1034 |
| 455 | 20230919 | 132300 | 575503839 | 1221 | 1221 | 1221 | 1221 | 0 |
| 456 | 20230919 | 132200 | 575503839 | 1221 | 1221 | 1221 | 1221 | 1 |
| 457 | 20230919 | 132100 | 575502618 | 1222 | 1222 | 1222 | 1222 | 30 |
| 458 | 20230919 | 132000 | 575465958 | 1222 | 1222 | 1222 | 1222 | 1 |
| 459 | 20230919 | 131900 | 575464736 | 1222 | 1220 | 1222 | 1220 | 40 |
| 460 | 20230919 | 131800 | 575415912 | 1221 | 1221 | 1221 | 1221 | 1434 |
| 461 | 20230919 | 131700 | 573664998 | 1221 | 1220 | 1221 | 1220 | 346 |
| 462 | 20230919 | 131600 | 573242858 | 1221 | 1221 | 1221 | 1221 | 10 |
| 463 | 20230919 | 131500 | 573230648 | 1221 | 1220 | 1221 | 1220 | 402 |
| 464 | 20230919 | 131400 | 572740166 | 1220 | 1220 | 1220 | 1220 | 11 |
| 465 | 20230919 | 131300 | 572726746 | 1220 | 1221 | 1221 | 1220 | 32 |
| 466 | 20230919 | 131200 | 572687701 | 1221 | 1221 | 1221 | 1221 | 12 |
| 467 | 20230919 | 131100 | 572673049 | 1221 | 1221 | 1221 | 1221 | 1 |
| 468 | 20230919 | 131000 | 572671828 | 1219 | 1220 | 1220 | 1219 | 3061 |
| 469 | 20230919 | 130900 | 568937418 | 1220 | 1220 | 1220 | 1219 | 57 |
| 470 | 20230919 | 130800 | 568867924 | 1220 | 1219 | 1220 | 1219 | 3005 |
| 471 | 20230919 | 130700 | 565204824 | 1220 | 1220 | 1220 | 1220 | 4 |
| 472 | 20230919 | 130600 | 565199944 | 1220 | 1220 | 1220 | 1220 | 5 |
| 473 | 20230919 | 130500 | 565193844 | 1220 | 1220 | 1220 | 1219 | 797 |
| 474 | 20230919 | 130400 | 564221900 | 1219 | 1219 | 1219 | 1219 | 567 |
| 475 | 20230919 | 130300 | 563530727 | 1219 | 1219 | 1219 | 1219 | 119 |
| 476 | 20230919 | 130200 | 563385666 | 1218 | 1220 | 1220 | 1218 | 16939 |
| 477 | 20230919 | 130100 | 542750871 | 1220 | 1219 | 1220 | 1219 | 504 |
| 478 | 20230919 | 130000 | 542136037 | 1220 | 1220 | 1220 | 1220 | 1 |
| 479 | 20230919 | 125900 | 542134817 | 1220 | 1220 | 1220 | 1220 | 1 |
| 480 | 20230919 | 125800 | 542133597 | 1219 | 1219 | 1219 | 1219 | 355 |
| 481 | 20230919 | 125700 | 541700852 | 1219 | 1219 | 1219 | 1219 | 342 |
| 482 | 20230919 | 125600 | 541283954 | 1219 | 1219 | 1219 | 1219 | 1235 |
| 483 | 20230919 | 125500 | 539778489 | 1219 | 1219 | 1219 | 1219 | 751 |
| 484 | 20230919 | 125400 | 538863020 | 1219 | 1218 | 1219 | 1218 | 1381 |
| 485 | 20230919 | 125300 | 537180942 | 1219 | 1219 | 1219 | 1219 | 32 |
| 486 | 20230919 | 125200 | 537141934 | 1218 | 1219 | 1219 | 1218 | 2126 |
| 487 | 20230919 | 125100 | 534552340 | 1219 | 1219 | 1219 | 1218 | 547 |
| 488 | 20230919 | 125000 | 533885548 | 1219 | 1219 | 1219 | 1219 | 266 |
| 489 | 20230919 | 124900 | 533561294 | 1219 | 1219 | 1219 | 1219 | 76 |
| 490 | 20230919 | 124800 | 533468650 | 1218 | 1219 | 1219 | 1218 | 201 |
| 491 | 20230919 | 124700 | 533223681 | 1219 | 1219 | 1219 | 1219 | 184 |
| 492 | 20230919 | 124600 | 532999385 | 1219 | 1219 | 1219 | 1219 | 402 |
| 493 | 20230919 | 124500 | 532509347 | 1219 | 1219 | 1219 | 1219 | 0 |
| 494 | 20230919 | 124400 | 532509347 | 1219 | 1219 | 1219 | 1219 | 483 |
| 495 | 20230919 | 124300 | 531920570 | 1219 | 1219 | 1219 | 1218 | 658 |
| 496 | 20230919 | 124200 | 531118993 | 1219 | 1219 | 1219 | 1219 | 547 |
| 497 | 20230919 | 124100 | 530452200 | 1219 | 1219 | 1219 | 1219 | 670 |
| 498 | 20230919 | 124000 | 529635470 | 1219 | 1219 | 1219 | 1219 | 145 |
| 499 | 20230919 | 123900 | 529458715 | 1218 | 1219 | 1219 | 1218 | 682 |
| 500 | 20230919 | 123800 | 528627784 | 1219 | 1219 | 1219 | 1219 | 302 |
| 501 | 20230919 | 123700 | 528259646 | 1219 | 1219 | 1219 | 1219 | 1599 |
| 502 | 20230919 | 123600 | 526310465 | 1219 | 1219 | 1219 | 1219 | 66 |
| 503 | 20230919 | 123500 | 526230011 | 1219 | 1219 | 1219 | 1219 | 5 |
| 504 | 20230919 | 123400 | 526223916 | 1218 | 1218 | 1219 | 1218 | 1540 |
| 505 | 20230919 | 123300 | 524347396 | 1218 | 1218 | 1218 | 1218 | 9 |
| 506 | 20230919 | 123200 | 524336434 | 1218 | 1218 | 1218 | 1218 | 757 |
| 507 | 20230919 | 123100 | 523414408 | 1218 | 1218 | 1218 | 1217 | 8075 |
| 508 | 20230919 | 123000 | 513579407 | 1218 | 1217 | 1218 | 1217 | 629 |
| 509 | 20230919 | 122900 | 512813385 | 1217 | 1219 | 1219 | 1217 | 1846 |
| 510 | 20230919 | 122800 | 510565013 | 1219 | 1219 | 1219 | 1219 | 531 |
| 511 | 20230919 | 122700 | 509917724 | 1219 | 1219 | 1219 | 1219 | 316 |
| 512 | 20230919 | 122600 | 509532520 | 1219 | 1219 | 1219 | 1219 | 100 |
| 513 | 20230919 | 122500 | 509410620 | 1218 | 1218 | 1220 | 1218 | 1452 |
| 514 | 20230919 | 122400 | 507641761 | 1220 | 1220 | 1220 | 1220 | 0 |
| 515 | 20230919 | 122300 | 507641761 | 1220 | 1219 | 1220 | 1219 | 1137 |
| 516 | 20230919 | 122200 | 506254729 | 1218 | 1218 | 1218 | 1218 | 159 |
| 517 | 20230919 | 122100 | 506061067 | 1219 | 1218 | 1219 | 1218 | 929 |
| 518 | 20230919 | 122000 | 504928745 | 1218 | 1219 | 1219 | 1218 | 270 |
| 519 | 20230919 | 121900 | 504599875 | 1218 | 1219 | 1220 | 1217 | 24302 |
| 520 | 20230919 | 121800 | 475000707 | 1219 | 1219 | 1219 | 1218 | 97 |
| 521 | 20230919 | 121700 | 474882529 | 1220 | 1219 | 1220 | 1218 | 1632 |
| 522 | 20230919 | 121600 | 472894117 | 1220 | 1219 | 1220 | 1219 | 184 |
| 523 | 20230919 | 121500 | 472669811 | 1219 | 1219 | 1219 | 1219 | 5288 |
| 524 | 20230919 | 121400 | 466223739 | 1219 | 1219 | 1219 | 1219 | 450 |
| 525 | 20230919 | 121300 | 465675189 | 1218 | 1219 | 1219 | 1218 | 2320 |
| 526 | 20230919 | 121200 | 462849109 | 1219 | 1219 | 1219 | 1219 | 488 |
| 527 | 20230919 | 121100 | 462254237 | 1219 | 1218 | 1219 | 1218 | 360 |
| 528 | 20230919 | 121000 | 461815653 | 1219 | 1220 | 1220 | 1219 | 2869 |
| 529 | 20230919 | 120900 | 458318317 | 1219 | 1219 | 1219 | 1219 | 154 |
| 530 | 20230919 | 120800 | 458130591 | 1219 | 1219 | 1219 | 1219 | 125 |
| 531 | 20230919 | 120700 | 457978216 | 1219 | 1219 | 1219 | 1219 | 135 |
| 532 | 20230919 | 120600 | 457813651 | 1219 | 1219 | 1220 | 1219 | 3189 |
| 533 | 20230919 | 120500 | 453926250 | 1220 | 1219 | 1220 | 1219 | 135 |
| 534 | 20230919 | 120400 | 453761676 | 1219 | 1220 | 1220 | 1219 | 2513 |
| 535 | 20230919 | 120300 | 450698316 | 1220 | 1220 | 1220 | 1219 | 636 |
| 536 | 20230919 | 120200 | 449922522 | 1219 | 1219 | 1219 | 1219 | 0 |
| 537 | 20230919 | 120100 | 449922522 | 1219 | 1219 | 1219 | 1219 | 23 |
| 538 | 20230919 | 120000 | 449894485 | 1219 | 1219 | 1219 | 1219 | 1 |
| 539 | 20230919 | 115900 | 449893266 | 1220 | 1221 | 1221 | 1220 | 16 |
| 540 | 20230919 | 115800 | 449873740 | 1220 | 1220 | 1220 | 1220 | 3 |
| 541 | 20230919 | 115700 | 449870080 | 1220 | 1220 | 1220 | 1220 | 600 |
| 542 | 20230919 | 115600 | 449138080 | 1220 | 1221 | 1221 | 1220 | 3129 |
| 543 | 20230919 | 115500 | 445319485 | 1220 | 1220 | 1220 | 1220 | 400 |
| 544 | 20230919 | 115400 | 444831485 | 1219 | 1219 | 1220 | 1219 | 625 |
| 545 | 20230919 | 115300 | 444069585 | 1219 | 1219 | 1219 | 1219 | 0 |
| 546 | 20230919 | 115200 | 444069585 | 1219 | 1220 | 1220 | 1219 | 9616 |
| 547 | 20230919 | 115100 | 432347680 | 1220 | 1220 | 1220 | 1220 | 111 |
| 548 | 20230919 | 115000 | 432212260 | 1219 | 1220 | 1220 | 1219 | 213 |
| 549 | 20230919 | 114900 | 431952501 | 1220 | 1220 | 1220 | 1220 | 1853 |
| 550 | 20230919 | 114800 | 429691841 | 1220 | 1220 | 1220 | 1220 | 131 |
| 551 | 20230919 | 114700 | 429532021 | 1221 | 1220 | 1221 | 1220 | 2244 |
| 552 | 20230919 | 114600 | 426794327 | 1220 | 1222 | 1222 | 1220 | 633 |
| 553 | 20230919 | 114500 | 426021017 | 1222 | 1222 | 1222 | 1222 | 500 |
| 554 | 20230919 | 114400 | 425410017 | 1221 | 1221 | 1221 | 1221 | 155 |
| 555 | 20230919 | 114300 | 425220762 | 1221 | 1221 | 1221 | 1221 | 191 |
| 556 | 20230919 | 114200 | 424987551 | 1221 | 1221 | 1221 | 1221 | 11 |
| 557 | 20230919 | 114100 | 424974120 | 1221 | 1220 | 1221 | 1220 | 1235 |
| 558 | 20230919 | 114000 | 423466320 | 1221 | 1221 | 1221 | 1221 | 260 |
| 559 | 20230919 | 113900 | 423148860 | 1221 | 1221 | 1221 | 1221 | 90 |
| 560 | 20230919 | 113800 | 423038970 | 1220 | 1221 | 1221 | 1220 | 9401 |
| 561 | 20230919 | 113700 | 411560750 | 1220 | 1220 | 1220 | 1220 | 289 |
| 562 | 20230919 | 113600 | 411208170 | 1220 | 1220 | 1220 | 1220 | 135 |
| 563 | 20230919 | 113500 | 411043470 | 1220 | 1220 | 1220 | 1220 | 136 |
| 564 | 20230919 | 113400 | 410877550 | 1220 | 1220 | 1221 | 1219 | 5372 |
| 565 | 20230919 | 113300 | 404324593 | 1220 | 1220 | 1220 | 1220 | 365 |
| 566 | 20230919 | 113200 | 403879293 | 1220 | 1220 | 1220 | 1220 | 3042 |
| 567 | 20230919 | 113100 | 400168053 | 1220 | 1220 | 1220 | 1220 | 88 |
| 568 | 20230919 | 113000 | 400060693 | 1220 | 1220 | 1220 | 1219 | 2146 |
| 569 | 20230919 | 112900 | 397442629 | 1219 | 1219 | 1219 | 1219 | 2 |
| 570 | 20230919 | 112800 | 397440191 | 1219 | 1220 | 1220 | 1219 | 1037 |
| 571 | 20230919 | 112700 | 396175088 | 1220 | 1220 | 1220 | 1219 | 8700 |
| 572 | 20230919 | 112600 | 385566688 | 1220 | 1220 | 1220 | 1220 | 3 |
| 573 | 20230919 | 112500 | 385563028 | 1219 | 1220 | 1220 | 1219 | 8 |
| 574 | 20230919 | 112400 | 385553269 | 1220 | 1220 | 1220 | 1220 | 5 |
| 575 | 20230919 | 112300 | 385547169 | 1220 | 1220 | 1220 | 1219 | 1081 |
| 576 | 20230919 | 112200 | 384228394 | 1219 | 1220 | 1220 | 1219 | 1656 |
| 577 | 20230919 | 112100 | 382209540 | 1219 | 1219 | 1219 | 1219 | 4167 |
| 578 | 20230919 | 112000 | 377129967 | 1219 | 1219 | 1219 | 1219 | 1369 |
| 579 | 20230919 | 111900 | 375461156 | 1220 | 1220 | 1220 | 1220 | 100 |
| 580 | 20230919 | 111800 | 375339156 | 1219 | 1219 | 1220 | 1219 | 642 |
| 581 | 20230919 | 111700 | 374556043 | 1219 | 1220 | 1220 | 1219 | 460 |
| 582 | 20230919 | 111600 | 373995161 | 1220 | 1220 | 1220 | 1219 | 1145 |
| 583 | 20230919 | 111500 | 372598308 | 1219 | 1220 | 1220 | 1219 | 52 |
| 584 | 20230919 | 111400 | 372534900 | 1220 | 1220 | 1220 | 1220 | 0 |
| 585 | 20230919 | 111300 | 372534900 | 1220 | 1220 | 1220 | 1220 | 1 |
| 586 | 20230919 | 111200 | 372533680 | 1219 | 1219 | 1219 | 1219 | 156 |
| 587 | 20230919 | 111100 | 372343516 | 1219 | 1220 | 1220 | 1219 | 251 |
| 588 | 20230919 | 111000 | 372037306 | 1219 | 1219 | 1219 | 1219 | 3363 |
| 589 | 20230919 | 110900 | 367937809 | 1220 | 1220 | 1220 | 1219 | 1240 |
| 590 | 20230919 | 110800 | 366425062 | 1220 | 1220 | 1220 | 1219 | 1214 |
| 591 | 20230919 | 110700 | 364944669 | 1219 | 1220 | 1220 | 1219 | 2211 |
| 592 | 20230919 | 110600 | 362248283 | 1220 | 1220 | 1220 | 1220 | 85 |
| 593 | 20230919 | 110500 | 362144583 | 1221 | 1220 | 1221 | 1220 | 238 |
| 594 | 20230919 | 110400 | 361854222 | 1220 | 1221 | 1221 | 1220 | 30 |
| 595 | 20230919 | 110300 | 361817593 | 1221 | 1220 | 1221 | 1220 | 175 |
| 596 | 20230919 | 110200 | 361604092 | 1220 | 1220 | 1221 | 1220 | 1186 |
| 597 | 20230919 | 110100 | 360156672 | 1221 | 1221 | 1221 | 1221 | 100 |
| 598 | 20230919 | 110000 | 360034572 | 1220 | 1220 | 1221 | 1219 | 4834 |
| 599 | 20230919 | 105900 | 354137109 | 1221 | 1221 | 1221 | 1220 | 496 |
| 600 | 20230919 | 105800 | 353531593 | 1220 | 1221 | 1221 | 1220 | 25 |
| 601 | 20230919 | 105700 | 353501083 | 1221 | 1221 | 1221 | 1221 | 10 |
| 602 | 20230919 | 105600 | 353488873 | 1221 | 1221 | 1221 | 1221 | 525 |
| 603 | 20230919 | 105500 | 352847848 | 1221 | 1221 | 1221 | 1221 | 322 |
| 604 | 20230919 | 105400 | 352454686 | 1220 | 1221 | 1221 | 1220 | 106 |
| 605 | 20230919 | 105300 | 352325340 | 1221 | 1220 | 1221 | 1220 | 63 |
| 606 | 20230919 | 105200 | 352248450 | 1221 | 1222 | 1222 | 1221 | 1349 |
| 607 | 20230919 | 105100 | 350601257 | 1222 | 1222 | 1222 | 1222 | 102 |
| 608 | 20230919 | 105000 | 350476613 | 1222 | 1222 | 1222 | 1221 | 1931 |
| 609 | 20230919 | 104900 | 348118844 | 1221 | 1221 | 1221 | 1221 | 0 |
| 610 | 20230919 | 104800 | 348118844 | 1221 | 1221 | 1221 | 1221 | 121 |
| 611 | 20230919 | 104700 | 347971103 | 1221 | 1221 | 1221 | 1220 | 2042 |
| 612 | 20230919 | 104600 | 345477863 | 1220 | 1221 | 1221 | 1220 | 161 |
| 613 | 20230919 | 104500 | 345281291 | 1221 | 1221 | 1221 | 1221 | 3 |
| 614 | 20230919 | 104400 | 345277628 | 1220 | 1220 | 1220 | 1220 | 1393 |
| 615 | 20230919 | 104300 | 343578168 | 1219 | 1219 | 1219 | 1219 | 69 |
| 616 | 20230919 | 104200 | 343494057 | 1219 | 1220 | 1220 | 1218 | 4319 |
| 617 | 20230919 | 104100 | 338229550 | 1220 | 1219 | 1220 | 1219 | 5707 |
| 618 | 20230919 | 104000 | 331272181 | 1218 | 1219 | 1219 | 1218 | 83 |
| 619 | 20230919 | 103900 | 331171007 | 1218 | 1219 | 1219 | 1218 | 2024 |
| 620 | 20230919 | 103800 | 328705668 | 1219 | 1219 | 1219 | 1218 | 11499 |
| 621 | 20230919 | 103700 | 314699235 | 1218 | 1219 | 1219 | 1218 | 3926 |
| 622 | 20230919 | 103600 | 309915563 | 1219 | 1219 | 1220 | 1218 | 18504 |
| 623 | 20230919 | 103500 | 287357320 | 1219 | 1221 | 1221 | 1219 | 19498 |
| 624 | 20230919 | 103400 | 263570257 | 1220 | 1221 | 1222 | 1220 | 17680 |
| 625 | 20230919 | 103300 | 241984005 | 1221 | 1221 | 1221 | 1221 | 1416 |
| 626 | 20230919 | 103200 | 240255069 | 1221 | 1222 | 1222 | 1221 | 14470 |
| 627 | 20230919 | 103100 | 222573137 | 1222 | 1223 | 1223 | 1222 | 244 |
| 628 | 20230919 | 103000 | 222274769 | 1223 | 1222 | 1223 | 1222 | 1435 |
| 629 | 20230919 | 102900 | 220519889 | 1223 | 1223 | 1223 | 1223 | 103 |
| 630 | 20230919 | 102800 | 220393920 | 1223 | 1223 | 1223 | 1223 | 4 |
| 631 | 20230919 | 102700 | 220389028 | 1223 | 1222 | 1223 | 1222 | 629 |
| 632 | 20230919 | 102600 | 219619890 | 1222 | 1223 | 1223 | 1222 | 243 |
| 633 | 20230919 | 102500 | 219322911 | 1223 | 1223 | 1223 | 1223 | 1311 |
| 634 | 20230919 | 102400 | 217719558 | 1223 | 1223 | 1224 | 1223 | 586 |
| 635 | 20230919 | 102300 | 217002680 | 1223 | 1222 | 1223 | 1222 | 2749 |
| 636 | 20230919 | 102200 | 213640784 | 1222 | 1223 | 1223 | 1222 | 350 |
| 637 | 20230919 | 102100 | 213212866 | 1223 | 1223 | 1223 | 1223 | 1588 |
| 638 | 20230919 | 102000 | 211270742 | 1224 | 1224 | 1224 | 1224 | 80 |
| 639 | 20230919 | 101900 | 211172822 | 1224 | 1223 | 1224 | 1223 | 316 |
| 640 | 20230919 | 101800 | 210786174 | 1223 | 1224 | 1225 | 1223 | 154 |
| 641 | 20230919 | 101700 | 210597777 | 1224 | 1224 | 1224 | 1224 | 110 |
| 642 | 20230919 | 101600 | 210463137 | 1223 | 1224 | 1225 | 1223 | 1102 |
| 643 | 20230919 | 101500 | 209115035 | 1224 | 1224 | 1224 | 1224 | 124 |
| 644 | 20230919 | 101400 | 208963259 | 1225 | 1223 | 1225 | 1223 | 53 |
| 645 | 20230919 | 101300 | 208898388 | 1224 | 1224 | 1224 | 1223 | 734 |
| 646 | 20230919 | 101200 | 208000612 | 1224 | 1224 | 1224 | 1223 | 388 |
| 647 | 20230919 | 101100 | 207526069 | 1225 | 1225 | 1225 | 1225 | 106 |
| 648 | 20230919 | 101000 | 207396219 | 1226 | 1226 | 1226 | 1226 | 0 |
| 649 | 20230919 | 100900 | 207396219 | 1226 | 1226 | 1226 | 1226 | 1000 |
| 650 | 20230919 | 100800 | 206170219 | 1226 | 1224 | 1226 | 1222 | 2412 |
| 651 | 20230919 | 100700 | 203217807 | 1224 | 1224 | 1224 | 1224 | 45 |
| 652 | 20230919 | 100600 | 203162727 | 1224 | 1223 | 1224 | 1222 | 3922 |
| 653 | 20230919 | 100500 | 198367511 | 1224 | 1224 | 1224 | 1224 | 6 |
| 654 | 20230919 | 100400 | 198360167 | 1223 | 1223 | 1223 | 1223 | 427 |
| 655 | 20230919 | 100300 | 197837946 | 1223 | 1223 | 1223 | 1223 | 660 |
| 656 | 20230919 | 100200 | 197030766 | 1223 | 1222 | 1223 | 1222 | 1469 |
| 657 | 20230919 | 100100 | 195234467 | 1222 | 1223 | 1223 | 1222 | 4537 |
| 658 | 20230919 | 100000 | 189689742 | 1222 | 1223 | 1223 | 1222 | 132 |
| 659 | 20230919 | 095900 | 189528312 | 1223 | 1222 | 1223 | 1222 | 929 |
| 660 | 20230919 | 095800 | 188393032 | 1222 | 1223 | 1224 | 1222 | 498 |
| 661 | 20230919 | 095700 | 187783927 | 1224 | 1223 | 1224 | 1223 | 1302 |
| 662 | 20230919 | 095600 | 186191563 | 1223 | 1224 | 1224 | 1223 | 275 |
| 663 | 20230919 | 095500 | 185855185 | 1224 | 1224 | 1224 | 1224 | 55 |
| 664 | 20230919 | 095400 | 185787865 | 1224 | 1224 | 1224 | 1224 | 388 |
| 665 | 20230919 | 095300 | 185312953 | 1224 | 1223 | 1224 | 1223 | 1724 |
| 666 | 20230919 | 095200 | 183204471 | 1222 | 1222 | 1223 | 1222 | 1855 |
| 667 | 20230919 | 095100 | 180937053 | 1222 | 1222 | 1223 | 1222 | 1495 |
| 668 | 20230919 | 095000 | 179110063 | 1222 | 1226 | 1226 | 1222 | 2910 |
| 669 | 20230919 | 094900 | 175551328 | 1225 | 1225 | 1225 | 1223 | 998 |
| 670 | 20230919 | 094800 | 174328908 | 1223 | 1223 | 1223 | 1223 | 0 |
| 671 | 20230919 | 094700 | 174328908 | 1223 | 1225 | 1225 | 1222 | 390 |
| 672 | 20230919 | 094600 | 173851627 | 1223 | 1222 | 1223 | 1222 | 2259 |
| 673 | 20230919 | 094500 | 171090158 | 1222 | 1224 | 1224 | 1221 | 24145 |
| 674 | 20230919 | 094400 | 141569334 | 1223 | 1224 | 1224 | 1223 | 416 |
| 675 | 20230919 | 094300 | 141060166 | 1225 | 1224 | 1225 | 1223 | 2382 |
| 676 | 20230919 | 094200 | 138144519 | 1224 | 1225 | 1225 | 1224 | 322 |
| 677 | 20230919 | 094100 | 137750091 | 1224 | 1225 | 1225 | 1224 | 116 |
| 678 | 20230919 | 094000 | 137607996 | 1225 | 1225 | 1225 | 1223 | 664 |
| 679 | 20230919 | 093900 | 136794998 | 1223 | 1224 | 1224 | 1223 | 1107 |
| 680 | 20230919 | 093800 | 135440104 | 1223 | 1225 | 1225 | 1223 | 58 |
| 681 | 20230919 | 093700 | 135369058 | 1223 | 1225 | 1225 | 1223 | 19 |
| 682 | 20230919 | 093600 | 135345789 | 1223 | 1225 | 1225 | 1223 | 2912 |
| 683 | 20230919 | 093500 | 131781283 | 1224 | 1226 | 1226 | 1224 | 4289 |
| 684 | 20230919 | 093400 | 126527406 | 1228 | 1228 | 1228 | 1228 | 10 |
| 685 | 20230919 | 093300 | 126515126 | 1228 | 1227 | 1228 | 1225 | 403 |
| 686 | 20230919 | 093200 | 126020444 | 1227 | 1227 | 1228 | 1227 | 203 |
| 687 | 20230919 | 093100 | 125771263 | 1225 | 1228 | 1228 | 1225 | 271 |
| 688 | 20230919 | 093000 | 125438701 | 1224 | 1224 | 1228 | 1223 | 1664 |
| 689 | 20230919 | 092900 | 123402379 | 1224 | 1223 | 1224 | 1223 | 5695 |
| 690 | 20230919 | 092800 | 116432699 | 1223 | 1223 | 1224 | 1223 | 43 |
| 691 | 20230919 | 092700 | 116380109 | 1223 | 1224 | 1224 | 1223 | 2465 |
| 692 | 20230919 | 092600 | 113363111 | 1223 | 1223 | 1224 | 1223 | 112 |
| 693 | 20230919 | 092500 | 113226105 | 1222 | 1223 | 1224 | 1222 | 2980 |
| 694 | 20230919 | 092400 | 109582137 | 1222 | 1224 | 1224 | 1222 | 15840 |
| 695 | 20230919 | 092300 | 90213198 | 1224 | 1225 | 1226 | 1224 | 1006 |
| 696 | 20230919 | 092200 | 88980987 | 1228 | 1227 | 1228 | 1225 | 7040 |
| 697 | 20230919 | 092100 | 80343764 | 1227 | 1229 | 1229 | 1227 | 5187 |
| 698 | 20230919 | 092000 | 73977468 | 1229 | 1229 | 1229 | 1229 | 430 |
| 699 | 20230919 | 091900 | 73448998 | 1228 | 1229 | 1229 | 1227 | 4805 |
| 700 | 20230919 | 091800 | 67550949 | 1229 | 1229 | 1229 | 1229 | 295 |
| 701 | 20230919 | 091700 | 67188394 | 1228 | 1232 | 1232 | 1228 | 4404 |
| 702 | 20230919 | 091600 | 61772747 | 1232 | 1232 | 1232 | 1232 | 3 |
| 703 | 20230919 | 091500 | 61769051 | 1230 | 1231 | 1231 | 1230 | 152 |
| 704 | 20230919 | 091400 | 61581945 | 1230 | 1230 | 1232 | 1230 | 331 |
| 705 | 20230919 | 091300 | 61174753 | 1229 | 1228 | 1232 | 1228 | 3505 |
| 706 | 20230919 | 091200 | 56857279 | 1230 | 1228 | 1230 | 1228 | 264 |
| 707 | 20230919 | 091100 | 56532619 | 1228 | 1227 | 1229 | 1227 | 1996 |
| 708 | 20230919 | 091000 | 54081212 | 1227 | 1228 | 1228 | 1227 | 393 |
| 709 | 20230919 | 090900 | 53598659 | 1228 | 1228 | 1229 | 1228 | 1079 |
| 710 | 20230919 | 090800 | 52273613 | 1228 | 1228 | 1228 | 1228 | 3560 |
| 711 | 20230919 | 090700 | 47901933 | 1228 | 1228 | 1230 | 1228 | 1886 |
| 712 | 20230919 | 090600 | 45585310 | 1228 | 1228 | 1228 | 1227 | 319 |
| 713 | 20230919 | 090500 | 45193836 | 1228 | 1229 | 1229 | 1224 | 17500 |
| 714 | 20230919 | 090400 | 23725031 | 1229 | 1231 | 1231 | 1229 | 1462 |
| 715 | 20230919 | 090300 | 21926834 | 1231 | 1228 | 1232 | 1228 | 811 |
| 716 | 20230919 | 090200 | 20930652 | 1228 | 1227 | 1228 | 1227 | 308 |
| 717 | 20230919 | 090100 | 20552470 | 1227 | 1224 | 1232 | 1223 | 1984 |
| 718 | 20230919 | 090000 | 18120618 | 1232 | 1231 | 1232 | 1222 | 14748 |