40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 214200 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 633483 |
| 3 | 20240104 | 214100 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 4 | 20240104 | 214000 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 5 | 20240104 | 213900 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 6 | 20240104 | 213800 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 7 | 20240104 | 213700 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 8 | 20240104 | 213600 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 9 | 20240104 | 213500 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 10 | 20240104 | 213400 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 11 | 20240104 | 213300 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 12 | 20240104 | 213200 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 13 | 20240104 | 213100 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 14 | 20240104 | 213000 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 15 | 20240104 | 212900 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 16 | 20240104 | 212800 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 17 | 20240104 | 212700 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 18 | 20240104 | 212600 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 19 | 20240104 | 212500 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 20 | 20240104 | 212400 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 21 | 20240104 | 212300 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 22 | 20240104 | 212200 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 23 | 20240104 | 212100 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 24 | 20240104 | 212000 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 25 | 20240104 | 211900 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 26 | 20240104 | 211800 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 27 | 20240104 | 211700 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 28 | 20240104 | 211600 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 29 | 20240104 | 211500 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 30 | 20240104 | 211400 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 31 | 20240104 | 211300 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 32 | 20240104 | 211200 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 633483 |
| 33 | 20240104 | 211100 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 34 | 20240104 | 211000 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 35 | 20240104 | 210900 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 36 | 20240104 | 210800 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 37 | 20240104 | 210700 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 38 | 20240104 | 210600 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 39 | 20240104 | 210500 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 40 | 20240104 | 210400 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 41 | 20240104 | 210300 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 42 | 20240104 | 210200 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 43 | 20240104 | 210100 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 44 | 20240104 | 210000 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 45 | 20240104 | 205900 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 46 | 20240104 | 205800 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 47 | 20240104 | 205700 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 48 | 20240104 | 205600 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 49 | 20240104 | 205500 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 50 | 20240104 | 205400 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 51 | 20240104 | 205300 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 52 | 20240104 | 205200 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 53 | 20240104 | 205100 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 54 | 20240104 | 205000 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 55 | 20240104 | 204900 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 56 | 20240104 | 204800 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 57 | 20240104 | 204700 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 58 | 20240104 | 204600 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 59 | 20240104 | 204500 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 60 | 20240104 | 204400 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 61 | 20240104 | 204300 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 62 | 20240104 | 204200 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 633483 |
| 63 | 20240104 | 204100 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 64 | 20240104 | 204000 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 65 | 20240104 | 203900 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 66 | 20240104 | 203800 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 67 | 20240104 | 203700 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 68 | 20240104 | 203600 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 69 | 20240104 | 203500 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 70 | 20240104 | 203400 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 71 | 20240104 | 203300 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 72 | 20240104 | 203200 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 73 | 20240104 | 203100 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 74 | 20240104 | 203000 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 75 | 20240104 | 202900 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 76 | 20240104 | 202800 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 77 | 20240104 | 202700 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 78 | 20240104 | 202600 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 79 | 20240104 | 202500 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 80 | 20240104 | 202400 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 81 | 20240104 | 202300 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 82 | 20240104 | 202200 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 83 | 20240104 | 202100 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 84 | 20240104 | 202000 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 85 | 20240104 | 201900 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 86 | 20240104 | 201800 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 87 | 20240104 | 201700 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 88 | 20240104 | 201600 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 89 | 20240104 | 201500 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 90 | 20240104 | 201400 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 91 | 20240104 | 201300 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 92 | 20240104 | 201200 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 633483 |
| 93 | 20240104 | 201100 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 94 | 20240104 | 201000 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 95 | 20240104 | 200900 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 96 | 20240104 | 200800 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 97 | 20240104 | 200700 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 98 | 20240104 | 200600 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 99 | 20240104 | 200500 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 100 | 20240104 | 200400 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 101 | 20240104 | 200300 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 102 | 20240104 | 200200 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 103 | 20240104 | 200100 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 104 | 20240104 | 200000 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 105 | 20240104 | 195900 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 106 | 20240104 | 195800 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 107 | 20240104 | 195700 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 108 | 20240104 | 195600 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 109 | 20240104 | 195500 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 110 | 20240104 | 195400 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 111 | 20240104 | 195300 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 112 | 20240104 | 195200 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 113 | 20240104 | 195100 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 114 | 20240104 | 195000 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 115 | 20240104 | 194900 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 116 | 20240104 | 194800 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 117 | 20240104 | 194700 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 118 | 20240104 | 194600 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 119 | 20240104 | 194500 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 120 | 20240104 | 194400 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 121 | 20240104 | 194300 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 122 | 20240104 | 194200 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 633483 |
| 123 | 20240104 | 194100 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 124 | 20240104 | 194000 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 125 | 20240104 | 193900 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 126 | 20240104 | 193800 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 127 | 20240104 | 193700 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 128 | 20240104 | 193600 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 129 | 20240104 | 193500 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 130 | 20240104 | 193400 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 131 | 20240104 | 193300 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 132 | 20240104 | 193200 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 133 | 20240104 | 193100 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 134 | 20240104 | 193000 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 135 | 20240104 | 192900 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 136 | 20240104 | 192800 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 137 | 20240104 | 192700 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 138 | 20240104 | 192600 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 139 | 20240104 | 192500 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 140 | 20240104 | 192400 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 141 | 20240104 | 192300 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 142 | 20240104 | 192200 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 143 | 20240104 | 192100 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 144 | 20240104 | 192000 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 145 | 20240104 | 191900 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 146 | 20240104 | 191800 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 147 | 20240104 | 191700 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 148 | 20240104 | 191600 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 149 | 20240104 | 191500 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 150 | 20240104 | 191400 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 151 | 20240104 | 191300 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 152 | 20240104 | 191200 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 633483 |
| 153 | 20240104 | 191100 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 154 | 20240104 | 191000 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 155 | 20240104 | 190900 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 156 | 20240104 | 190800 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 157 | 20240104 | 190700 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 158 | 20240104 | 190600 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 159 | 20240104 | 190500 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 160 | 20240104 | 190400 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 161 | 20240104 | 190300 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 162 | 20240104 | 190200 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 163 | 20240104 | 190100 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 164 | 20240104 | 190000 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 165 | 20240104 | 185900 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 166 | 20240104 | 185800 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 167 | 20240104 | 185700 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 168 | 20240104 | 185600 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 169 | 20240104 | 185500 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 170 | 20240104 | 185400 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 171 | 20240104 | 185300 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 172 | 20240104 | 185200 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 173 | 20240104 | 185100 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 174 | 20240104 | 185000 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 175 | 20240104 | 184900 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 176 | 20240104 | 184800 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 177 | 20240104 | 184700 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 178 | 20240104 | 184600 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 179 | 20240104 | 184500 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 180 | 20240104 | 184400 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 181 | 20240104 | 184300 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 182 | 20240104 | 184200 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 633483 |
| 183 | 20240104 | 184100 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 184 | 20240104 | 184000 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 185 | 20240104 | 183900 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 186 | 20240104 | 183800 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 187 | 20240104 | 183700 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 188 | 20240104 | 183600 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 189 | 20240104 | 183500 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 190 | 20240104 | 183400 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 191 | 20240104 | 183300 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 192 | 20240104 | 183200 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 193 | 20240104 | 183100 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 194 | 20240104 | 183000 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 195 | 20240104 | 182900 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 196 | 20240104 | 182800 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 197 | 20240104 | 182700 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 198 | 20240104 | 182600 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 199 | 20240104 | 182500 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 200 | 20240104 | 182400 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 201 | 20240104 | 182300 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 202 | 20240104 | 182200 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 203 | 20240104 | 182100 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 204 | 20240104 | 182000 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 205 | 20240104 | 181900 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 206 | 20240104 | 181800 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 207 | 20240104 | 181700 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 208 | 20240104 | 181600 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 209 | 20240104 | 181500 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 210 | 20240104 | 181400 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 211 | 20240104 | 181300 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 212 | 20240104 | 181200 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 633483 |
| 213 | 20240104 | 181100 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 214 | 20240104 | 181000 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 215 | 20240104 | 180900 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 216 | 20240104 | 180800 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 217 | 20240104 | 180700 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 218 | 20240104 | 180600 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 219 | 20240104 | 180500 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 220 | 20240104 | 180400 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 221 | 20240104 | 180300 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 222 | 20240104 | 180200 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 223 | 20240104 | 180100 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 224 | 20240104 | 180000 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 225 | 20240104 | 175900 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 226 | 20240104 | 175800 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 227 | 20240104 | 175700 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 228 | 20240104 | 175600 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 229 | 20240104 | 175500 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 230 | 20240104 | 175400 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 231 | 20240104 | 175300 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 232 | 20240104 | 175200 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 233 | 20240104 | 175100 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 234 | 20240104 | 175000 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 235 | 20240104 | 174900 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 236 | 20240104 | 174800 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 237 | 20240104 | 174700 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 238 | 20240104 | 174600 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 239 | 20240104 | 174500 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 240 | 20240104 | 174400 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 241 | 20240104 | 174300 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 242 | 20240104 | 174200 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 633483 |
| 243 | 20240104 | 174100 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 244 | 20240104 | 174000 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 245 | 20240104 | 173900 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 246 | 20240104 | 173800 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 247 | 20240104 | 173700 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 248 | 20240104 | 173600 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 249 | 20240104 | 173500 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 250 | 20240104 | 173400 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 251 | 20240104 | 173300 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 252 | 20240104 | 173200 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 253 | 20240104 | 173100 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 254 | 20240104 | 173000 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 255 | 20240104 | 172900 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 256 | 20240104 | 172800 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 257 | 20240104 | 172700 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 258 | 20240104 | 172600 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 259 | 20240104 | 172500 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 260 | 20240104 | 172400 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 261 | 20240104 | 172300 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 262 | 20240104 | 172200 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 263 | 20240104 | 172100 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 264 | 20240104 | 172000 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 265 | 20240104 | 171900 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 266 | 20240104 | 171800 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 267 | 20240104 | 171700 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 268 | 20240104 | 171600 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 269 | 20240104 | 171500 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 270 | 20240104 | 171400 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 271 | 20240104 | 171300 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 272 | 20240104 | 171200 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 633483 |
| 273 | 20240104 | 171100 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 274 | 20240104 | 171000 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 275 | 20240104 | 170900 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 276 | 20240104 | 170800 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 277 | 20240104 | 170700 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 278 | 20240104 | 170600 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 279 | 20240104 | 170500 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 280 | 20240104 | 170400 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 281 | 20240104 | 170300 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 282 | 20240104 | 170200 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 283 | 20240104 | 170100 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 284 | 20240104 | 170000 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 285 | 20240104 | 165900 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 286 | 20240104 | 165800 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 287 | 20240104 | 165700 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 288 | 20240104 | 165600 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 289 | 20240104 | 165500 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 290 | 20240104 | 165400 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 291 | 20240104 | 165300 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 292 | 20240104 | 165200 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 293 | 20240104 | 165100 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 294 | 20240104 | 165000 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 295 | 20240104 | 164900 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 296 | 20240104 | 164800 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 297 | 20240104 | 164700 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 298 | 20240104 | 164600 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 299 | 20240104 | 164500 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 300 | 20240104 | 164400 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 301 | 20240104 | 164300 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 302 | 20240104 | 164200 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 633483 |
| 303 | 20240104 | 164100 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 304 | 20240104 | 164000 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 305 | 20240104 | 163900 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 306 | 20240104 | 163800 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 307 | 20240104 | 163700 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 308 | 20240104 | 163600 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 309 | 20240104 | 163500 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 310 | 20240104 | 163400 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 311 | 20240104 | 163300 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 312 | 20240104 | 163200 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 313 | 20240104 | 163100 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 314 | 20240104 | 163000 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 315 | 20240104 | 162900 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 316 | 20240104 | 162800 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 317 | 20240104 | 162700 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 318 | 20240104 | 162600 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 319 | 20240104 | 162500 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 320 | 20240104 | 162400 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 321 | 20240104 | 162300 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 322 | 20240104 | 162200 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 323 | 20240104 | 162100 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 324 | 20240104 | 162000 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 325 | 20240104 | 161900 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 326 | 20240104 | 161800 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 327 | 20240104 | 161700 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 328 | 20240104 | 161600 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 329 | 20240104 | 161500 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 330 | 20240104 | 161400 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 331 | 20240104 | 161300 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 332 | 20240104 | 161200 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 633483 |
| 333 | 20240104 | 161100 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 334 | 20240104 | 161000 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 335 | 20240104 | 160900 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 336 | 20240104 | 160800 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 337 | 20240104 | 160700 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 338 | 20240104 | 160600 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 339 | 20240104 | 160500 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 340 | 20240104 | 160400 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 341 | 20240104 | 160300 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 342 | 20240104 | 160200 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 343 | 20240104 | 160100 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 344 | 20240104 | 160000 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 345 | 20240104 | 155900 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 346 | 20240104 | 155800 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 347 | 20240104 | 155700 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 348 | 20240104 | 155600 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 349 | 20240104 | 155500 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 350 | 20240104 | 155400 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 351 | 20240104 | 155300 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 352 | 20240104 | 155200 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 353 | 20240104 | 155100 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 354 | 20240104 | 155000 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 355 | 20240104 | 154900 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 356 | 20240104 | 154800 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 357 | 20240104 | 154700 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 358 | 20240104 | 154600 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 359 | 20240104 | 154500 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 360 | 20240104 | 154400 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 361 | 20240104 | 154300 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 362 | 20240104 | 154200 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 633483 |
| 363 | 20240104 | 154100 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 364 | 20240104 | 154000 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 365 | 20240104 | 153900 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 366 | 20240104 | 153800 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 367 | 20240104 | 153700 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 368 | 20240104 | 153600 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 369 | 20240104 | 153500 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 370 | 20240104 | 153400 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 371 | 20240104 | 153300 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 372 | 20240104 | 153200 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 373 | 20240104 | 153100 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 0 |
| 374 | 20240104 | 153000 | 236737976601 | 1492 | 1492 | 1492 | 1492 | 633483 |
| 375 | 20240104 | 152900 | 235792819965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 376 | 20240104 | 152800 | 235792819965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 377 | 20240104 | 152700 | 235792819965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 378 | 20240104 | 152600 | 235792819965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 379 | 20240104 | 152500 | 235792819965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 380 | 20240104 | 152400 | 235792819965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 381 | 20240104 | 152300 | 235792819965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 382 | 20240104 | 152200 | 235792819965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 383 | 20240104 | 152100 | 235792819965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 384 | 20240104 | 152000 | 235792819965 | 1502 | 1502 | 1502 | 1502 | 0 |
| 385 | 20240104 | 151900 | 235792819965 | 1502 | 1504 | 1507 | 1500 | 262892 |
| 386 | 20240104 | 151800 | 235397612562 | 1505 | 1509 | 1511 | 1505 | 107168 |
| 387 | 20240104 | 151700 | 235236141780 | 1509 | 1508 | 1510 | 1507 | 130654 |
| 388 | 20240104 | 151600 | 235039108683 | 1508 | 1511 | 1512 | 1508 | 71321 |
| 389 | 20240104 | 151500 | 234931437070 | 1510 | 1511 | 1512 | 1510 | 39087 |
| 390 | 20240104 | 151400 | 234872375328 | 1511 | 1508 | 1512 | 1507 | 108068 |
| 391 | 20240104 | 151300 | 234709222470 | 1508 | 1510 | 1510 | 1506 | 114648 |
| 392 | 20240104 | 151200 | 234536286143 | 1510 | 1512 | 1513 | 1509 | 64389 |
| 393 | 20240104 | 151100 | 234438955283 | 1512 | 1508 | 1513 | 1507 | 105825 |
| 394 | 20240104 | 151000 | 234279199233 | 1507 | 1508 | 1509 | 1507 | 59469 |
| 395 | 20240104 | 150900 | 234189516037 | 1508 | 1510 | 1510 | 1507 | 32132 |
| 396 | 20240104 | 150800 | 234141058483 | 1509 | 1507 | 1510 | 1505 | 85737 |
| 397 | 20240104 | 150700 | 234011840169 | 1507 | 1512 | 1513 | 1506 | 85313 |
| 398 | 20240104 | 150600 | 233883184095 | 1512 | 1509 | 1514 | 1508 | 81473 |
| 399 | 20240104 | 150500 | 233760139547 | 1510 | 1511 | 1511 | 1509 | 41056 |
| 400 | 20240104 | 150400 | 233698139341 | 1511 | 1513 | 1515 | 1510 | 26959 |
| 401 | 20240104 | 150300 | 233657379698 | 1513 | 1514 | 1515 | 1508 | 123858 |
| 402 | 20240104 | 150200 | 233470269600 | 1515 | 1517 | 1518 | 1512 | 61292 |
| 403 | 20240104 | 150100 | 233377400362 | 1516 | 1517 | 1518 | 1515 | 55279 |
| 404 | 20240104 | 150000 | 233293578959 | 1516 | 1517 | 1519 | 1514 | 42415 |
| 405 | 20240104 | 145900 | 233229227612 | 1514 | 1518 | 1520 | 1514 | 130088 |
| 406 | 20240104 | 145800 | 233031743222 | 1517 | 1520 | 1520 | 1514 | 176735 |
| 407 | 20240104 | 145700 | 232763488002 | 1518 | 1507 | 1520 | 1507 | 142968 |
| 408 | 20240104 | 145600 | 232546960366 | 1507 | 1506 | 1508 | 1504 | 43510 |
| 409 | 20240104 | 145500 | 232481454232 | 1505 | 1507 | 1510 | 1504 | 29150 |
| 410 | 20240104 | 145400 | 232437538827 | 1504 | 1509 | 1510 | 1504 | 74371 |
| 411 | 20240104 | 145300 | 232325551244 | 1510 | 1506 | 1510 | 1506 | 15530 |
| 412 | 20240104 | 145200 | 232302125340 | 1505 | 1507 | 1507 | 1505 | 37707 |
| 413 | 20240104 | 145100 | 232245352137 | 1506 | 1509 | 1510 | 1506 | 49571 |
| 414 | 20240104 | 145000 | 232170668606 | 1509 | 1510 | 1510 | 1505 | 27201 |
| 415 | 20240104 | 144900 | 232129699783 | 1506 | 1509 | 1510 | 1504 | 46265 |
| 416 | 20240104 | 144800 | 232060005288 | 1509 | 1514 | 1515 | 1503 | 132341 |
| 417 | 20240104 | 144700 | 231860399989 | 1515 | 1511 | 1516 | 1511 | 45981 |
| 418 | 20240104 | 144600 | 231790805131 | 1512 | 1513 | 1518 | 1510 | 87360 |
| 419 | 20240104 | 144500 | 231658538074 | 1513 | 1521 | 1522 | 1513 | 152474 |
| 420 | 20240104 | 144400 | 231427132170 | 1522 | 1508 | 1524 | 1507 | 306671 |
| 421 | 20240104 | 144300 | 230961927044 | 1507 | 1504 | 1509 | 1503 | 28241 |
| 422 | 20240104 | 144200 | 230919382491 | 1504 | 1501 | 1505 | 1500 | 77177 |
| 423 | 20240104 | 144100 | 230803418244 | 1501 | 1503 | 1504 | 1500 | 51939 |
| 424 | 20240104 | 144000 | 230725424934 | 1504 | 1509 | 1509 | 1503 | 25857 |
| 425 | 20240104 | 143900 | 230686481100 | 1509 | 1502 | 1509 | 1500 | 52301 |
| 426 | 20240104 | 143800 | 230607897040 | 1502 | 1506 | 1507 | 1502 | 22122 |
| 427 | 20240104 | 143700 | 230574611142 | 1506 | 1507 | 1510 | 1501 | 166628 |
| 428 | 20240104 | 143600 | 230323413141 | 1509 | 1507 | 1509 | 1506 | 17515 |
| 429 | 20240104 | 143500 | 230297013599 | 1507 | 1507 | 1509 | 1506 | 39349 |
| 430 | 20240104 | 143400 | 230237700461 | 1506 | 1505 | 1508 | 1505 | 21957 |
| 431 | 20240104 | 143300 | 230204621962 | 1505 | 1507 | 1507 | 1503 | 51646 |
| 432 | 20240104 | 143200 | 230126914222 | 1507 | 1508 | 1510 | 1505 | 138093 |
| 433 | 20240104 | 143100 | 229918697248 | 1506 | 1497 | 1508 | 1494 | 202751 |
| 434 | 20240104 | 143000 | 229614792513 | 1497 | 1498 | 1499 | 1494 | 102351 |
| 435 | 20240104 | 142900 | 229461545886 | 1498 | 1498 | 1499 | 1496 | 78826 |
| 436 | 20240104 | 142800 | 229343536634 | 1499 | 1497 | 1500 | 1495 | 114120 |
| 437 | 20240104 | 142700 | 229172453717 | 1494 | 1502 | 1502 | 1494 | 255844 |
| 438 | 20240104 | 142600 | 228789210521 | 1502 | 1502 | 1506 | 1497 | 359680 |
| 439 | 20240104 | 142500 | 228249748716 | 1503 | 1501 | 1509 | 1501 | 90543 |
| 440 | 20240104 | 142400 | 228113565196 | 1502 | 1506 | 1512 | 1501 | 202023 |
| 441 | 20240104 | 142300 | 227809932545 | 1512 | 1513 | 1514 | 1500 | 371086 |
| 442 | 20240104 | 142200 | 227251396752 | 1514 | 1518 | 1520 | 1513 | 93189 |
| 443 | 20240104 | 142100 | 227110047419 | 1519 | 1518 | 1520 | 1513 | 145851 |
| 444 | 20240104 | 142000 | 226888722834 | 1518 | 1513 | 1519 | 1512 | 109343 |
| 445 | 20240104 | 141900 | 226723084316 | 1513 | 1512 | 1516 | 1511 | 159391 |
| 446 | 20240104 | 141800 | 226481843277 | 1511 | 1518 | 1519 | 1505 | 448334 |
| 447 | 20240104 | 141700 | 225804911809 | 1519 | 1536 | 1536 | 1515 | 641764 |
| 448 | 20240104 | 141600 | 224827341862 | 1535 | 1539 | 1539 | 1535 | 103192 |
| 449 | 20240104 | 141500 | 224668790668 | 1539 | 1538 | 1539 | 1537 | 40893 |
| 450 | 20240104 | 141400 | 224605886104 | 1538 | 1541 | 1542 | 1536 | 131931 |
| 451 | 20240104 | 141300 | 224402886769 | 1541 | 1546 | 1547 | 1541 | 60277 |
| 452 | 20240104 | 141200 | 224309882042 | 1547 | 1542 | 1547 | 1542 | 28677 |
| 453 | 20240104 | 141100 | 224265600406 | 1543 | 1550 | 1550 | 1542 | 63676 |
| 454 | 20240104 | 141000 | 224167118804 | 1548 | 1551 | 1553 | 1547 | 73798 |
| 455 | 20240104 | 140900 | 224052687156 | 1550 | 1548 | 1551 | 1546 | 40240 |
| 456 | 20240104 | 140800 | 223990369456 | 1547 | 1547 | 1548 | 1546 | 18810 |
| 457 | 20240104 | 140700 | 223961278812 | 1547 | 1550 | 1552 | 1546 | 40558 |
| 458 | 20240104 | 140600 | 223898501772 | 1549 | 1545 | 1553 | 1543 | 85569 |
| 459 | 20240104 | 140500 | 223766019247 | 1544 | 1543 | 1545 | 1542 | 30494 |
| 460 | 20240104 | 140400 | 223718942428 | 1544 | 1546 | 1548 | 1541 | 32518 |
| 461 | 20240104 | 140300 | 223668681862 | 1545 | 1538 | 1546 | 1537 | 56599 |
| 462 | 20240104 | 140200 | 223581513762 | 1538 | 1539 | 1540 | 1537 | 21971 |
| 463 | 20240104 | 140100 | 223547710719 | 1540 | 1538 | 1541 | 1536 | 49211 |
| 464 | 20240104 | 140000 | 223471962130 | 1538 | 1536 | 1542 | 1536 | 89008 |
| 465 | 20240104 | 135900 | 223335044376 | 1537 | 1542 | 1542 | 1536 | 96943 |
| 466 | 20240104 | 135800 | 223185952873 | 1538 | 1537 | 1542 | 1534 | 164343 |
| 467 | 20240104 | 135700 | 222933337969 | 1536 | 1549 | 1549 | 1536 | 223944 |
| 468 | 20240104 | 135600 | 222588188091 | 1546 | 1550 | 1552 | 1546 | 122143 |
| 469 | 20240104 | 135500 | 222399004094 | 1550 | 1555 | 1557 | 1550 | 77468 |
| 470 | 20240104 | 135400 | 222278750985 | 1555 | 1551 | 1556 | 1550 | 52808 |
| 471 | 20240104 | 135300 | 222196741060 | 1550 | 1550 | 1551 | 1548 | 47970 |
| 472 | 20240104 | 135200 | 222122419019 | 1549 | 1551 | 1551 | 1549 | 49980 |
| 473 | 20240104 | 135100 | 222044960626 | 1550 | 1552 | 1552 | 1549 | 63268 |
| 474 | 20240104 | 135000 | 221946875868 | 1551 | 1554 | 1554 | 1551 | 52029 |
| 475 | 20240104 | 134900 | 221866124980 | 1552 | 1552 | 1554 | 1549 | 76313 |
| 476 | 20240104 | 134800 | 221747795433 | 1552 | 1559 | 1560 | 1549 | 96136 |
| 477 | 20240104 | 134700 | 221598427231 | 1560 | 1548 | 1563 | 1545 | 207159 |
| 478 | 20240104 | 134600 | 221275515651 | 1548 | 1545 | 1549 | 1541 | 75340 |
| 479 | 20240104 | 134500 | 221159235795 | 1544 | 1547 | 1549 | 1544 | 57612 |
| 480 | 20240104 | 134400 | 221070149837 | 1549 | 1555 | 1557 | 1545 | 94088 |
| 481 | 20240104 | 134300 | 220924352179 | 1554 | 1553 | 1557 | 1552 | 116997 |
| 482 | 20240104 | 134200 | 220742445687 | 1552 | 1553 | 1556 | 1550 | 76752 |
| 483 | 20240104 | 134100 | 220623208031 | 1553 | 1561 | 1562 | 1550 | 210263 |
| 484 | 20240104 | 134000 | 220296319998 | 1560 | 1547 | 1563 | 1547 | 409742 |
| 485 | 20240104 | 133900 | 219658182337 | 1549 | 1548 | 1553 | 1545 | 143215 |
| 486 | 20240104 | 133800 | 219436298900 | 1548 | 1544 | 1549 | 1542 | 39996 |
| 487 | 20240104 | 133700 | 219374450052 | 1544 | 1543 | 1547 | 1540 | 72936 |
| 488 | 20240104 | 133600 | 219262041151 | 1547 | 1550 | 1550 | 1543 | 72521 |
| 489 | 20240104 | 133500 | 219149960455 | 1550 | 1540 | 1550 | 1540 | 159349 |
| 490 | 20240104 | 133400 | 218903772960 | 1541 | 1541 | 1543 | 1537 | 60845 |
| 491 | 20240104 | 133300 | 218810005506 | 1539 | 1536 | 1541 | 1533 | 189659 |
| 492 | 20240104 | 133200 | 218518874456 | 1536 | 1536 | 1539 | 1534 | 42884 |
| 493 | 20240104 | 133100 | 218453020819 | 1536 | 1539 | 1539 | 1534 | 144812 |
| 494 | 20240104 | 133000 | 218230621272 | 1539 | 1539 | 1542 | 1538 | 32271 |
| 495 | 20240104 | 132900 | 218180975582 | 1538 | 1549 | 1549 | 1538 | 66730 |
| 496 | 20240104 | 132800 | 218078025186 | 1548 | 1549 | 1550 | 1545 | 63704 |
| 497 | 20240104 | 132700 | 217979427384 | 1549 | 1538 | 1557 | 1538 | 333541 |
| 498 | 20240104 | 132600 | 217462907812 | 1538 | 1539 | 1539 | 1536 | 58830 |
| 499 | 20240104 | 132500 | 217372431642 | 1539 | 1535 | 1540 | 1534 | 36285 |
| 500 | 20240104 | 132400 | 217316692557 | 1535 | 1535 | 1538 | 1534 | 58223 |
| 501 | 20240104 | 132300 | 217227356813 | 1535 | 1536 | 1537 | 1534 | 85194 |
| 502 | 20240104 | 132200 | 217096599092 | 1535 | 1536 | 1538 | 1535 | 93466 |
| 503 | 20240104 | 132100 | 216953021138 | 1537 | 1539 | 1540 | 1536 | 61057 |
| 504 | 20240104 | 132000 | 216859158948 | 1537 | 1538 | 1542 | 1535 | 76852 |
| 505 | 20240104 | 131900 | 216740991292 | 1537 | 1540 | 1540 | 1536 | 77861 |
| 506 | 20240104 | 131800 | 216621270486 | 1540 | 1545 | 1547 | 1536 | 317339 |
| 507 | 20240104 | 131700 | 216132434060 | 1544 | 1547 | 1547 | 1544 | 74314 |
| 508 | 20240104 | 131600 | 216017615814 | 1546 | 1549 | 1550 | 1545 | 39223 |
| 509 | 20240104 | 131500 | 215956945399 | 1547 | 1545 | 1550 | 1544 | 65765 |
| 510 | 20240104 | 131400 | 215855205164 | 1545 | 1548 | 1550 | 1543 | 125002 |
| 511 | 20240104 | 131300 | 215662115009 | 1548 | 1550 | 1551 | 1547 | 53493 |
| 512 | 20240104 | 131200 | 215579269394 | 1550 | 1547 | 1551 | 1545 | 69862 |
| 513 | 20240104 | 131100 | 215470990258 | 1549 | 1544 | 1550 | 1544 | 58817 |
| 514 | 20240104 | 131000 | 215379963867 | 1547 | 1554 | 1554 | 1543 | 136452 |
| 515 | 20240104 | 130900 | 215169010401 | 1554 | 1568 | 1568 | 1547 | 186749 |
| 516 | 20240104 | 130800 | 214878079514 | 1568 | 1557 | 1568 | 1554 | 250164 |
| 517 | 20240104 | 130700 | 214487792555 | 1557 | 1552 | 1557 | 1551 | 86862 |
| 518 | 20240104 | 130600 | 214352833294 | 1554 | 1543 | 1555 | 1542 | 70685 |
| 519 | 20240104 | 130500 | 214243514682 | 1543 | 1547 | 1548 | 1543 | 82720 |
| 520 | 20240104 | 130400 | 214115796469 | 1548 | 1546 | 1554 | 1543 | 78609 |
| 521 | 20240104 | 130300 | 213994273207 | 1546 | 1550 | 1554 | 1546 | 73742 |
| 522 | 20240104 | 130200 | 213880028110 | 1554 | 1552 | 1555 | 1550 | 83464 |
| 523 | 20240104 | 130100 | 213750421105 | 1552 | 1560 | 1560 | 1550 | 140769 |
| 524 | 20240104 | 130000 | 213531538109 | 1560 | 1556 | 1571 | 1556 | 322759 |
| 525 | 20240104 | 125900 | 213026831407 | 1556 | 1548 | 1561 | 1541 | 199420 |
| 526 | 20240104 | 125800 | 212717497113 | 1548 | 1553 | 1555 | 1547 | 182720 |
| 527 | 20240104 | 125700 | 212433813757 | 1553 | 1545 | 1554 | 1544 | 227827 |
| 528 | 20240104 | 125600 | 212080813586 | 1547 | 1538 | 1547 | 1536 | 164696 |
| 529 | 20240104 | 125500 | 211827195375 | 1538 | 1541 | 1542 | 1533 | 342040 |
| 530 | 20240104 | 125400 | 211301520337 | 1541 | 1544 | 1544 | 1540 | 191643 |
| 531 | 20240104 | 125300 | 211006135642 | 1544 | 1550 | 1550 | 1540 | 374765 |
| 532 | 20240104 | 125200 | 210427695255 | 1550 | 1551 | 1554 | 1550 | 156265 |
| 533 | 20240104 | 125100 | 210185303077 | 1551 | 1555 | 1557 | 1551 | 206416 |
| 534 | 20240104 | 125000 | 209864804077 | 1555 | 1558 | 1560 | 1555 | 86600 |
| 535 | 20240104 | 124900 | 209729901785 | 1558 | 1559 | 1560 | 1557 | 110438 |
| 536 | 20240104 | 124800 | 209557872550 | 1559 | 1559 | 1560 | 1558 | 47464 |
| 537 | 20240104 | 124700 | 209483888100 | 1559 | 1557 | 1560 | 1557 | 24512 |
| 538 | 20240104 | 124600 | 209445700747 | 1557 | 1555 | 1560 | 1555 | 79892 |
| 539 | 20240104 | 124500 | 209321296825 | 1555 | 1565 | 1565 | 1551 | 331976 |
| 540 | 20240104 | 124400 | 208804741652 | 1565 | 1561 | 1565 | 1560 | 120817 |
| 541 | 20240104 | 124300 | 208616090456 | 1564 | 1561 | 1566 | 1558 | 242806 |
| 542 | 20240104 | 124200 | 208237328332 | 1561 | 1572 | 1572 | 1561 | 281680 |
| 543 | 20240104 | 124100 | 207796515716 | 1570 | 1573 | 1573 | 1569 | 57217 |
| 544 | 20240104 | 124000 | 207706607597 | 1570 | 1569 | 1570 | 1568 | 43396 |
| 545 | 20240104 | 123900 | 207638533165 | 1568 | 1571 | 1576 | 1567 | 126901 |
| 546 | 20240104 | 123800 | 207439300790 | 1570 | 1565 | 1572 | 1565 | 101997 |
| 547 | 20240104 | 123700 | 207279445048 | 1566 | 1568 | 1577 | 1565 | 197564 |
| 548 | 20240104 | 123600 | 206969217098 | 1569 | 1572 | 1583 | 1561 | 318845 |
| 549 | 20240104 | 123500 | 206468910613 | 1574 | 1589 | 1589 | 1570 | 436920 |
| 550 | 20240104 | 123400 | 205778497508 | 1589 | 1586 | 1590 | 1580 | 699156 |
| 551 | 20240104 | 123300 | 204670115425 | 1586 | 1569 | 1590 | 1569 | 1207180 |
| 552 | 20240104 | 123200 | 202755955006 | 1572 | 1562 | 1573 | 1561 | 88849 |
| 553 | 20240104 | 123100 | 202616626773 | 1561 | 1569 | 1569 | 1561 | 193829 |
| 554 | 20240104 | 123000 | 202313617916 | 1567 | 1566 | 1571 | 1566 | 58068 |
| 555 | 20240104 | 122900 | 202222645013 | 1567 | 1573 | 1578 | 1565 | 285683 |
| 556 | 20240104 | 122800 | 201773671829 | 1572 | 1569 | 1575 | 1569 | 186565 |
| 557 | 20240104 | 122700 | 201480397406 | 1569 | 1565 | 1573 | 1564 | 150480 |
| 558 | 20240104 | 122600 | 201244233350 | 1564 | 1564 | 1572 | 1563 | 124685 |
| 559 | 20240104 | 122500 | 201048992529 | 1563 | 1574 | 1574 | 1562 | 286919 |
| 560 | 20240104 | 122400 | 200599456307 | 1573 | 1576 | 1579 | 1568 | 184916 |
| 561 | 20240104 | 122300 | 200308567711 | 1576 | 1582 | 1582 | 1574 | 292994 |
| 562 | 20240104 | 122200 | 199846242491 | 1581 | 1576 | 1586 | 1571 | 458119 |
| 563 | 20240104 | 122100 | 199121692084 | 1576 | 1576 | 1588 | 1571 | 795494 |
| 564 | 20240104 | 122000 | 197864482037 | 1575 | 1548 | 1576 | 1545 | 752814 |
| 565 | 20240104 | 121900 | 196685372406 | 1546 | 1543 | 1550 | 1542 | 138172 |
| 566 | 20240104 | 121800 | 196471841063 | 1543 | 1555 | 1556 | 1543 | 248435 |
| 567 | 20240104 | 121700 | 196087274322 | 1556 | 1549 | 1556 | 1546 | 172984 |
| 568 | 20240104 | 121600 | 195819380363 | 1550 | 1552 | 1554 | 1548 | 125661 |
| 569 | 20240104 | 121500 | 195624647545 | 1552 | 1555 | 1565 | 1550 | 200632 |
| 570 | 20240104 | 121400 | 195311928950 | 1554 | 1555 | 1558 | 1548 | 247944 |
| 571 | 20240104 | 121300 | 194926879841 | 1554 | 1564 | 1565 | 1549 | 548521 |
| 572 | 20240104 | 121200 | 194074317121 | 1565 | 1570 | 1573 | 1563 | 86261 |
| 573 | 20240104 | 121100 | 193939097372 | 1570 | 1567 | 1570 | 1561 | 128719 |
| 574 | 20240104 | 121000 | 193737787990 | 1567 | 1569 | 1573 | 1561 | 155620 |
| 575 | 20240104 | 120900 | 193494088758 | 1569 | 1572 | 1574 | 1560 | 261010 |
| 576 | 20240104 | 120800 | 193084675114 | 1573 | 1578 | 1580 | 1570 | 175932 |
| 577 | 20240104 | 120700 | 192807727755 | 1579 | 1566 | 1586 | 1560 | 348935 |
| 578 | 20240104 | 120600 | 192258268213 | 1560 | 1577 | 1578 | 1560 | 472648 |
| 579 | 20240104 | 120500 | 191516164493 | 1578 | 1577 | 1586 | 1571 | 350941 |
| 580 | 20240104 | 120400 | 190962822553 | 1579 | 1594 | 1596 | 1575 | 759952 |
| 581 | 20240104 | 120300 | 189756240777 | 1594 | 1576 | 1595 | 1571 | 1056959 |
| 582 | 20240104 | 120200 | 188079823511 | 1577 | 1578 | 1584 | 1570 | 481480 |
| 583 | 20240104 | 120100 | 187321224245 | 1578 | 1584 | 1590 | 1577 | 1147224 |
| 584 | 20240104 | 120000 | 185503443976 | 1584 | 1582 | 1588 | 1577 | 921390 |
| 585 | 20240104 | 115900 | 184045288594 | 1581 | 1587 | 1588 | 1579 | 1136317 |
| 586 | 20240104 | 115800 | 182246255189 | 1587 | 1546 | 1588 | 1546 | 2089273 |
| 587 | 20240104 | 115700 | 178960282695 | 1547 | 1545 | 1551 | 1537 | 359974 |
| 588 | 20240104 | 115600 | 178404937194 | 1545 | 1546 | 1553 | 1542 | 172446 |
| 589 | 20240104 | 115500 | 178138263910 | 1546 | 1554 | 1556 | 1540 | 421495 |
| 590 | 20240104 | 115400 | 177486790760 | 1554 | 1549 | 1560 | 1545 | 362095 |
| 591 | 20240104 | 115300 | 176924359901 | 1549 | 1556 | 1557 | 1548 | 348973 |
| 592 | 20240104 | 115200 | 176383028333 | 1555 | 1557 | 1566 | 1553 | 410792 |
| 593 | 20240104 | 115100 | 175742779134 | 1558 | 1567 | 1572 | 1555 | 865013 |
| 594 | 20240104 | 115000 | 174388873955 | 1568 | 1553 | 1570 | 1550 | 772994 |
| 595 | 20240104 | 114900 | 173180751792 | 1552 | 1565 | 1570 | 1552 | 726226 |
| 596 | 20240104 | 114800 | 172047978564 | 1563 | 1535 | 1570 | 1534 | 2187155 |
| 597 | 20240104 | 114700 | 168641796428 | 1534 | 1528 | 1535 | 1526 | 586280 |
| 598 | 20240104 | 114600 | 167744729009 | 1527 | 1527 | 1530 | 1521 | 434376 |
| 599 | 20240104 | 114500 | 167081355403 | 1528 | 1502 | 1530 | 1500 | 642058 |
| 600 | 20240104 | 114400 | 166107138876 | 1501 | 1502 | 1502 | 1500 | 44783 |
| 601 | 20240104 | 114300 | 166039927936 | 1501 | 1500 | 1503 | 1499 | 43158 |
| 602 | 20240104 | 114200 | 165975162224 | 1500 | 1500 | 1501 | 1498 | 43775 |
| 603 | 20240104 | 114100 | 165909522060 | 1500 | 1499 | 1503 | 1498 | 97912 |
| 604 | 20240104 | 114000 | 165762600432 | 1498 | 1496 | 1499 | 1495 | 45353 |
| 605 | 20240104 | 113900 | 165694695805 | 1496 | 1497 | 1497 | 1495 | 51793 |
| 606 | 20240104 | 113800 | 165617208852 | 1497 | 1495 | 1497 | 1492 | 83794 |
| 607 | 20240104 | 113700 | 165492007288 | 1494 | 1496 | 1497 | 1493 | 115942 |
| 608 | 20240104 | 113600 | 165318714763 | 1495 | 1493 | 1496 | 1490 | 150969 |
| 609 | 20240104 | 113500 | 165093569543 | 1493 | 1500 | 1500 | 1487 | 448232 |
| 610 | 20240104 | 113400 | 164424774696 | 1500 | 1505 | 1505 | 1499 | 117866 |
| 611 | 20240104 | 113300 | 164247713905 | 1505 | 1502 | 1505 | 1501 | 93011 |
| 612 | 20240104 | 113200 | 164107999883 | 1502 | 1499 | 1505 | 1498 | 126403 |
| 613 | 20240104 | 113100 | 163918215371 | 1499 | 1500 | 1500 | 1495 | 250321 |
| 614 | 20240104 | 113000 | 163543323624 | 1500 | 1509 | 1509 | 1498 | 597920 |
| 615 | 20240104 | 112900 | 162645530104 | 1509 | 1510 | 1512 | 1509 | 132274 |
| 616 | 20240104 | 112800 | 162445820045 | 1509 | 1514 | 1514 | 1509 | 88990 |
| 617 | 20240104 | 112700 | 162311406419 | 1511 | 1514 | 1517 | 1511 | 72246 |
| 618 | 20240104 | 112600 | 162202075760 | 1511 | 1515 | 1516 | 1511 | 95746 |
| 619 | 20240104 | 112500 | 162057107518 | 1515 | 1518 | 1520 | 1514 | 71663 |
| 620 | 20240104 | 112400 | 161948479472 | 1518 | 1518 | 1525 | 1518 | 81381 |
| 621 | 20240104 | 112300 | 161824750039 | 1518 | 1522 | 1523 | 1517 | 119109 |
| 622 | 20240104 | 112200 | 161643756763 | 1523 | 1529 | 1530 | 1521 | 112093 |
| 623 | 20240104 | 112100 | 161472669704 | 1529 | 1527 | 1530 | 1525 | 93827 |
| 624 | 20240104 | 112000 | 161329267461 | 1527 | 1525 | 1528 | 1525 | 52889 |
| 625 | 20240104 | 111900 | 161248545488 | 1527 | 1527 | 1528 | 1525 | 88292 |
| 626 | 20240104 | 111800 | 161113745720 | 1526 | 1521 | 1529 | 1519 | 121811 |
| 627 | 20240104 | 111700 | 160927918776 | 1521 | 1521 | 1524 | 1517 | 134530 |
| 628 | 20240104 | 111600 | 160723413425 | 1524 | 1520 | 1527 | 1520 | 239586 |
| 629 | 20240104 | 111500 | 160358214096 | 1521 | 1519 | 1522 | 1515 | 155774 |
| 630 | 20240104 | 111400 | 160121625873 | 1519 | 1517 | 1520 | 1516 | 54964 |
| 631 | 20240104 | 111300 | 160038153509 | 1516 | 1520 | 1520 | 1515 | 87697 |
| 632 | 20240104 | 111200 | 159905081670 | 1519 | 1513 | 1520 | 1513 | 120868 |
| 633 | 20240104 | 111100 | 159721658577 | 1513 | 1511 | 1514 | 1510 | 181717 |
| 634 | 20240104 | 111000 | 159447062983 | 1511 | 1512 | 1515 | 1510 | 296093 |
| 635 | 20240104 | 110900 | 158999487069 | 1513 | 1517 | 1518 | 1512 | 128924 |
| 636 | 20240104 | 110800 | 158804338930 | 1517 | 1514 | 1520 | 1512 | 187495 |
| 637 | 20240104 | 110700 | 158520173751 | 1511 | 1520 | 1520 | 1509 | 646193 |
| 638 | 20240104 | 110600 | 157542142497 | 1520 | 1531 | 1531 | 1520 | 226644 |
| 639 | 20240104 | 110500 | 157196779459 | 1531 | 1527 | 1534 | 1526 | 69648 |
| 640 | 20240104 | 110400 | 157090198601 | 1528 | 1524 | 1528 | 1522 | 102699 |
| 641 | 20240104 | 110300 | 156933608607 | 1525 | 1538 | 1540 | 1523 | 354418 |
| 642 | 20240104 | 110200 | 156389945283 | 1537 | 1531 | 1538 | 1529 | 252204 |
| 643 | 20240104 | 110100 | 156003008574 | 1531 | 1528 | 1535 | 1525 | 340441 |
| 644 | 20240104 | 110000 | 155481205509 | 1528 | 1526 | 1530 | 1518 | 394678 |
| 645 | 20240104 | 105900 | 154880345846 | 1527 | 1529 | 1532 | 1526 | 170949 |
| 646 | 20240104 | 105800 | 154618938513 | 1529 | 1528 | 1533 | 1520 | 585276 |
| 647 | 20240104 | 105700 | 153725981649 | 1528 | 1535 | 1544 | 1528 | 324924 |
| 648 | 20240104 | 105600 | 153226941161 | 1534 | 1545 | 1546 | 1530 | 631300 |
| 649 | 20240104 | 105500 | 152256910330 | 1545 | 1541 | 1545 | 1540 | 269736 |
| 650 | 20240104 | 105400 | 151840861449 | 1541 | 1557 | 1557 | 1540 | 613496 |
| 651 | 20240104 | 105300 | 150891598356 | 1556 | 1569 | 1569 | 1554 | 238481 |
| 652 | 20240104 | 105200 | 150519624703 | 1569 | 1573 | 1574 | 1568 | 109303 |
| 653 | 20240104 | 105100 | 150347879852 | 1574 | 1571 | 1575 | 1567 | 264102 |
| 654 | 20240104 | 105000 | 149932877806 | 1572 | 1571 | 1572 | 1564 | 234083 |
| 655 | 20240104 | 104900 | 149565468655 | 1571 | 1557 | 1572 | 1557 | 232792 |
| 656 | 20240104 | 104800 | 149201081563 | 1557 | 1556 | 1560 | 1555 | 147794 |
| 657 | 20240104 | 104700 | 148971049227 | 1556 | 1564 | 1564 | 1556 | 109959 |
| 658 | 20240104 | 104600 | 148799546521 | 1563 | 1558 | 1565 | 1556 | 104370 |
| 659 | 20240104 | 104500 | 148636837898 | 1558 | 1562 | 1567 | 1557 | 191164 |
| 660 | 20240104 | 104400 | 148338888202 | 1559 | 1565 | 1568 | 1559 | 164820 |
| 661 | 20240104 | 104300 | 148081243087 | 1564 | 1564 | 1568 | 1562 | 94814 |
| 662 | 20240104 | 104200 | 147932879961 | 1565 | 1561 | 1567 | 1560 | 78188 |
| 663 | 20240104 | 104100 | 147810598423 | 1562 | 1570 | 1572 | 1560 | 175814 |
| 664 | 20240104 | 104000 | 147535644969 | 1569 | 1572 | 1580 | 1569 | 263196 |
| 665 | 20240104 | 103900 | 147121070535 | 1571 | 1559 | 1574 | 1558 | 116100 |
| 666 | 20240104 | 103800 | 146938765104 | 1558 | 1565 | 1566 | 1557 | 258295 |
| 667 | 20240104 | 103700 | 146535570808 | 1565 | 1566 | 1570 | 1563 | 92045 |
| 668 | 20240104 | 103600 | 146391439325 | 1564 | 1575 | 1576 | 1560 | 244315 |
| 669 | 20240104 | 103500 | 146008550536 | 1575 | 1580 | 1580 | 1573 | 228606 |
| 670 | 20240104 | 103400 | 145648329084 | 1579 | 1569 | 1580 | 1567 | 354942 |
| 671 | 20240104 | 103300 | 145089290294 | 1569 | 1560 | 1571 | 1560 | 234940 |
| 672 | 20240104 | 103200 | 144721203654 | 1560 | 1556 | 1564 | 1550 | 556126 |
| 673 | 20240104 | 103100 | 143857187555 | 1554 | 1568 | 1570 | 1553 | 770079 |
| 674 | 20240104 | 103000 | 142653664973 | 1569 | 1572 | 1572 | 1567 | 366571 |
| 675 | 20240104 | 102900 | 142078494578 | 1572 | 1572 | 1581 | 1568 | 352891 |
| 676 | 20240104 | 102800 | 141523546569 | 1571 | 1584 | 1584 | 1566 | 912582 |
| 677 | 20240104 | 102700 | 140088327484 | 1582 | 1596 | 1598 | 1582 | 184187 |
| 678 | 20240104 | 102600 | 139794937533 | 1596 | 1587 | 1599 | 1586 | 230149 |
| 679 | 20240104 | 102500 | 139427894974 | 1587 | 1585 | 1588 | 1580 | 188044 |
| 680 | 20240104 | 102400 | 139130350540 | 1584 | 1591 | 1591 | 1582 | 183616 |
| 681 | 20240104 | 102300 | 138839118107 | 1589 | 1587 | 1593 | 1586 | 118997 |
| 682 | 20240104 | 102200 | 138650024879 | 1587 | 1595 | 1595 | 1583 | 337723 |
| 683 | 20240104 | 102100 | 138113771077 | 1594 | 1599 | 1600 | 1590 | 379739 |
| 684 | 20240104 | 102000 | 137507805007 | 1600 | 1601 | 1609 | 1597 | 708360 |
| 685 | 20240104 | 101900 | 136371760467 | 1602 | 1596 | 1603 | 1596 | 312640 |
| 686 | 20240104 | 101800 | 135871766052 | 1596 | 1607 | 1607 | 1595 | 538295 |
| 687 | 20240104 | 101700 | 135009278714 | 1607 | 1589 | 1609 | 1575 | 964140 |
| 688 | 20240104 | 101600 | 133469453419 | 1589 | 1590 | 1591 | 1588 | 263523 |
| 689 | 20240104 | 101500 | 133050475811 | 1591 | 1578 | 1591 | 1577 | 347848 |
| 690 | 20240104 | 101400 | 132498251779 | 1579 | 1576 | 1580 | 1574 | 194966 |
| 691 | 20240104 | 101300 | 132190750547 | 1578 | 1569 | 1578 | 1566 | 583347 |
| 692 | 20240104 | 101200 | 131275348135 | 1569 | 1577 | 1585 | 1569 | 644922 |
| 693 | 20240104 | 101100 | 130259920881 | 1578 | 1580 | 1581 | 1576 | 315245 |
| 694 | 20240104 | 101000 | 129762526279 | 1581 | 1588 | 1590 | 1580 | 160255 |
| 695 | 20240104 | 100900 | 129508381232 | 1588 | 1586 | 1592 | 1585 | 141085 |
| 696 | 20240104 | 100800 | 129284428022 | 1587 | 1592 | 1600 | 1586 | 511703 |
| 697 | 20240104 | 100700 | 128468279692 | 1594 | 1579 | 1594 | 1575 | 372566 |
| 698 | 20240104 | 100600 | 127879680109 | 1579 | 1579 | 1589 | 1576 | 391575 |
| 699 | 20240104 | 100500 | 127260796393 | 1578 | 1593 | 1595 | 1575 | 680591 |
| 700 | 20240104 | 100400 | 126181909553 | 1594 | 1590 | 1594 | 1588 | 232707 |
| 701 | 20240104 | 100300 | 125811748147 | 1591 | 1602 | 1604 | 1585 | 853872 |
| 702 | 20240104 | 100200 | 124451632547 | 1602 | 1606 | 1608 | 1599 | 496905 |
| 703 | 20240104 | 100100 | 123655514250 | 1606 | 1614 | 1625 | 1600 | 1106148 |
| 704 | 20240104 | 100000 | 121874776749 | 1613 | 1615 | 1625 | 1605 | 1187333 |
| 705 | 20240104 | 095900 | 119957904147 | 1616 | 1601 | 1624 | 1600 | 1656788 |
| 706 | 20240104 | 095800 | 117285643613 | 1601 | 1593 | 1606 | 1590 | 482891 |
| 707 | 20240104 | 095700 | 116513206512 | 1593 | 1597 | 1599 | 1593 | 231547 |
| 708 | 20240104 | 095600 | 116143754490 | 1598 | 1601 | 1608 | 1592 | 611904 |
| 709 | 20240104 | 095500 | 115164945113 | 1600 | 1607 | 1614 | 1592 | 1005464 |
| 710 | 20240104 | 095400 | 113551017454 | 1606 | 1577 | 1607 | 1575 | 1086437 |
| 711 | 20240104 | 095300 | 111818026907 | 1576 | 1585 | 1586 | 1576 | 281805 |
| 712 | 20240104 | 095200 | 111372615796 | 1585 | 1594 | 1595 | 1585 | 286615 |
| 713 | 20240104 | 095100 | 110917208632 | 1594 | 1578 | 1595 | 1577 | 390645 |
| 714 | 20240104 | 095000 | 110296299219 | 1578 | 1597 | 1598 | 1576 | 537843 |
| 715 | 20240104 | 094900 | 109444015203 | 1591 | 1584 | 1600 | 1584 | 960792 |
| 716 | 20240104 | 094800 | 107912871576 | 1585 | 1578 | 1585 | 1570 | 558598 |
| 717 | 20240104 | 094700 | 107032256828 | 1577 | 1575 | 1585 | 1574 | 418270 |
| 718 | 20240104 | 094600 | 106371570829 | 1576 | 1568 | 1584 | 1565 | 865050 |
| 719 | 20240104 | 094500 | 105009551785 | 1567 | 1589 | 1601 | 1567 | 1348572 |
| 720 | 20240104 | 094400 | 102871836419 | 1590 | 1583 | 1594 | 1580 | 848985 |
| 721 | 20240104 | 094300 | 101523832413 | 1584 | 1595 | 1604 | 1579 | 1760462 |
| 722 | 20240104 | 094200 | 98726948493 | 1595 | 1644 | 1644 | 1587 | 3245941 |
| 723 | 20240104 | 094100 | 93470939905 | 1644 | 1597 | 1650 | 1588 | 4036342 |
| 724 | 20240104 | 094000 | 86914781548 | 1598 | 1593 | 1600 | 1579 | 1214608 |
| 725 | 20240104 | 093900 | 84985136513 | 1591 | 1591 | 1606 | 1579 | 1898705 |
| 726 | 20240104 | 093800 | 81966811965 | 1590 | 1599 | 1616 | 1590 | 2072497 |
| 727 | 20240104 | 093700 | 78649932452 | 1599 | 1619 | 1623 | 1590 | 3087113 |
| 728 | 20240104 | 093600 | 73703574620 | 1620 | 1587 | 1627 | 1586 | 4658239 |
| 729 | 20240104 | 093500 | 66244353702 | 1589 | 1540 | 1590 | 1537 | 5809450 |
| 730 | 20240104 | 093400 | 57123254514 | 1539 | 1533 | 1549 | 1531 | 2786364 |
| 731 | 20240104 | 093300 | 52828505442 | 1533 | 1541 | 1543 | 1533 | 714317 |
| 732 | 20240104 | 093200 | 51728209593 | 1545 | 1545 | 1545 | 1545 | 0 |
| 733 | 20240104 | 093100 | 51728209593 | 1545 | 1500 | 1545 | 1490 | 2991448 |
| 734 | 20240104 | 093000 | 47175283350 | 1500 | 1506 | 1515 | 1500 | 1673853 |
| 735 | 20240104 | 092900 | 44653028698 | 1505 | 1477 | 1506 | 1476 | 1240393 |
| 736 | 20240104 | 092800 | 42798570807 | 1477 | 1485 | 1487 | 1476 | 300045 |
| 737 | 20240104 | 092700 | 42354178687 | 1484 | 1467 | 1485 | 1461 | 626633 |
| 738 | 20240104 | 092600 | 41433452492 | 1466 | 1477 | 1478 | 1466 | 437019 |
| 739 | 20240104 | 092500 | 40790190243 | 1477 | 1476 | 1478 | 1475 | 95308 |
| 740 | 20240104 | 092400 | 40649462112 | 1476 | 1474 | 1480 | 1473 | 211963 |
| 741 | 20240104 | 092300 | 40336770254 | 1474 | 1486 | 1486 | 1474 | 270742 |
| 742 | 20240104 | 092200 | 39936677777 | 1485 | 1485 | 1485 | 1475 | 486596 |
| 743 | 20240104 | 092100 | 39217080154 | 1484 | 1491 | 1491 | 1482 | 487723 |
| 744 | 20240104 | 092000 | 38492731415 | 1491 | 1492 | 1494 | 1486 | 353338 |
| 745 | 20240104 | 091900 | 37966380205 | 1492 | 1489 | 1505 | 1489 | 883456 |
| 746 | 20240104 | 091800 | 36644202985 | 1490 | 1487 | 1494 | 1481 | 290140 |
| 747 | 20240104 | 091700 | 36213259140 | 1487 | 1489 | 1489 | 1480 | 431703 |
| 748 | 20240104 | 091600 | 35573081921 | 1489 | 1493 | 1494 | 1484 | 360471 |
| 749 | 20240104 | 091500 | 35036644296 | 1493 | 1491 | 1504 | 1484 | 697094 |
| 750 | 20240104 | 091400 | 33996662111 | 1492 | 1500 | 1500 | 1483 | 693995 |
| 751 | 20240104 | 091300 | 32962160972 | 1499 | 1511 | 1514 | 1493 | 1324564 |
| 752 | 20240104 | 091200 | 30969636299 | 1511 | 1486 | 1520 | 1484 | 2691672 |
| 753 | 20240104 | 091100 | 26916453358 | 1486 | 1465 | 1495 | 1465 | 613402 |
| 754 | 20240104 | 091000 | 26007647457 | 1464 | 1477 | 1478 | 1464 | 547124 |
| 755 | 20240104 | 090900 | 25203606140 | 1477 | 1485 | 1488 | 1460 | 1084754 |
| 756 | 20240104 | 090800 | 23604599901 | 1484 | 1494 | 1504 | 1484 | 1492586 |
| 757 | 20240104 | 090700 | 21374790550 | 1495 | 1487 | 1498 | 1485 | 675264 |
| 758 | 20240104 | 090600 | 20367191397 | 1490 | 1486 | 1498 | 1482 | 960783 |
| 759 | 20240104 | 090500 | 18935985226 | 1487 | 1505 | 1506 | 1485 | 1371679 |
| 760 | 20240104 | 090400 | 16884725493 | 1505 | 1481 | 1509 | 1480 | 2698308 |
| 761 | 20240104 | 090300 | 12848827798 | 1481 | 1484 | 1488 | 1472 | 1340724 |
| 762 | 20240104 | 090200 | 10862116122 | 1487 | 1472 | 1497 | 1471 | 3254417 |
| 763 | 20240104 | 090100 | 6023357640 | 1473 | 1434 | 1476 | 1434 | 2549925 |
| 764 | 20240104 | 090000 | 2298954548 | 1447 | 1405 | 1449 | 1405 | 1613979 |