37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 213200 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 54323 |
| 3 | 20240904 | 213100 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 4 | 20240904 | 213000 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 5 | 20240904 | 212900 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 6 | 20240904 | 212800 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 7 | 20240904 | 212700 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 8 | 20240904 | 212600 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 9 | 20240904 | 212500 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 10 | 20240904 | 212400 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 11 | 20240904 | 212300 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 12 | 20240904 | 212200 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 13 | 20240904 | 212100 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 14 | 20240904 | 212000 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 15 | 20240904 | 211900 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 16 | 20240904 | 211800 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 17 | 20240904 | 211700 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 18 | 20240904 | 211600 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 19 | 20240904 | 211500 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 20 | 20240904 | 211400 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 21 | 20240904 | 211300 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 22 | 20240904 | 211200 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 23 | 20240904 | 211100 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 24 | 20240904 | 211000 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 25 | 20240904 | 210900 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 26 | 20240904 | 210800 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 27 | 20240904 | 210700 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 28 | 20240904 | 210600 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 29 | 20240904 | 210500 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 30 | 20240904 | 210400 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 31 | 20240904 | 210300 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 32 | 20240904 | 210200 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 54323 |
| 33 | 20240904 | 210100 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 34 | 20240904 | 210000 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 35 | 20240904 | 205900 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 36 | 20240904 | 205800 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 37 | 20240904 | 205700 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 38 | 20240904 | 205600 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 39 | 20240904 | 205500 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 40 | 20240904 | 205400 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 41 | 20240904 | 205300 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 42 | 20240904 | 205200 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 43 | 20240904 | 205100 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 44 | 20240904 | 205000 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 45 | 20240904 | 204900 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 46 | 20240904 | 204800 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 47 | 20240904 | 204700 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 48 | 20240904 | 204600 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 49 | 20240904 | 204500 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 50 | 20240904 | 204400 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 51 | 20240904 | 204300 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 52 | 20240904 | 204200 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 53 | 20240904 | 204100 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 54 | 20240904 | 204000 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 55 | 20240904 | 203900 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 56 | 20240904 | 203800 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 57 | 20240904 | 203700 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 58 | 20240904 | 203600 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 59 | 20240904 | 203500 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 60 | 20240904 | 203400 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 61 | 20240904 | 203300 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 62 | 20240904 | 203200 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 54323 |
| 63 | 20240904 | 203100 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 64 | 20240904 | 203000 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 65 | 20240904 | 202900 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 66 | 20240904 | 202800 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 67 | 20240904 | 202700 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 68 | 20240904 | 202600 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 69 | 20240904 | 202500 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 70 | 20240904 | 202400 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 71 | 20240904 | 202300 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 72 | 20240904 | 202200 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 73 | 20240904 | 202100 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 74 | 20240904 | 202000 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 75 | 20240904 | 201900 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 76 | 20240904 | 201800 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 77 | 20240904 | 201700 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 78 | 20240904 | 201600 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 79 | 20240904 | 201500 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 80 | 20240904 | 201400 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 81 | 20240904 | 201300 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 82 | 20240904 | 201200 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 83 | 20240904 | 201100 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 84 | 20240904 | 201000 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 85 | 20240904 | 200900 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 86 | 20240904 | 200800 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 87 | 20240904 | 200700 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 88 | 20240904 | 200600 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 89 | 20240904 | 200500 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 90 | 20240904 | 200400 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 91 | 20240904 | 200300 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 92 | 20240904 | 200200 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 54323 |
| 93 | 20240904 | 200100 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 94 | 20240904 | 200000 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 95 | 20240904 | 195900 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 96 | 20240904 | 195800 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 97 | 20240904 | 195700 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 98 | 20240904 | 195600 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 99 | 20240904 | 195500 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 100 | 20240904 | 195400 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 101 | 20240904 | 195300 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 102 | 20240904 | 195200 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 103 | 20240904 | 195100 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 104 | 20240904 | 195000 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 105 | 20240904 | 194900 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 106 | 20240904 | 194800 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 107 | 20240904 | 194700 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 108 | 20240904 | 194600 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 109 | 20240904 | 194500 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 110 | 20240904 | 194400 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 111 | 20240904 | 194300 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 112 | 20240904 | 194200 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 113 | 20240904 | 194100 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 114 | 20240904 | 194000 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 115 | 20240904 | 193900 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 116 | 20240904 | 193800 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 117 | 20240904 | 193700 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 118 | 20240904 | 193600 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 119 | 20240904 | 193500 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 120 | 20240904 | 193400 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 121 | 20240904 | 193300 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 122 | 20240904 | 193200 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 54323 |
| 123 | 20240904 | 193100 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 124 | 20240904 | 193000 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 125 | 20240904 | 192900 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 126 | 20240904 | 192800 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 127 | 20240904 | 192700 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 128 | 20240904 | 192600 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 129 | 20240904 | 192500 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 130 | 20240904 | 192400 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 131 | 20240904 | 192300 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 132 | 20240904 | 192200 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 133 | 20240904 | 192100 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 134 | 20240904 | 192000 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 135 | 20240904 | 191900 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 136 | 20240904 | 191800 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 137 | 20240904 | 191700 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 138 | 20240904 | 191600 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 139 | 20240904 | 191500 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 140 | 20240904 | 191400 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 141 | 20240904 | 191300 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 142 | 20240904 | 191200 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 143 | 20240904 | 191100 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 144 | 20240904 | 191000 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 145 | 20240904 | 190900 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 146 | 20240904 | 190800 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 147 | 20240904 | 190700 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 148 | 20240904 | 190600 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 149 | 20240904 | 190500 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 150 | 20240904 | 190400 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 151 | 20240904 | 190300 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 152 | 20240904 | 190200 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 54323 |
| 153 | 20240904 | 190100 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 154 | 20240904 | 190000 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 155 | 20240904 | 185900 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 156 | 20240904 | 185800 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 157 | 20240904 | 185700 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 158 | 20240904 | 185600 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 159 | 20240904 | 185500 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 160 | 20240904 | 185400 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 161 | 20240904 | 185300 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 162 | 20240904 | 185200 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 163 | 20240904 | 185100 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 164 | 20240904 | 185000 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 165 | 20240904 | 184900 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 166 | 20240904 | 184800 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 167 | 20240904 | 184700 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 168 | 20240904 | 184600 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 169 | 20240904 | 184500 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 170 | 20240904 | 184400 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 171 | 20240904 | 184300 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 172 | 20240904 | 184200 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 173 | 20240904 | 184100 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 174 | 20240904 | 184000 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 175 | 20240904 | 183900 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 176 | 20240904 | 183800 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 177 | 20240904 | 183700 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 178 | 20240904 | 183600 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 179 | 20240904 | 183500 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 180 | 20240904 | 183400 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 181 | 20240904 | 183300 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 182 | 20240904 | 183200 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 54323 |
| 183 | 20240904 | 183100 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 184 | 20240904 | 183000 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 185 | 20240904 | 182900 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 186 | 20240904 | 182800 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 187 | 20240904 | 182700 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 188 | 20240904 | 182600 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 189 | 20240904 | 182500 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 190 | 20240904 | 182400 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 191 | 20240904 | 182300 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 192 | 20240904 | 182200 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 193 | 20240904 | 182100 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 194 | 20240904 | 182000 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 195 | 20240904 | 181900 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 196 | 20240904 | 181800 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 197 | 20240904 | 181700 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 198 | 20240904 | 181600 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 199 | 20240904 | 181500 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 200 | 20240904 | 181400 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 201 | 20240904 | 181300 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 202 | 20240904 | 181200 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 203 | 20240904 | 181100 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 204 | 20240904 | 181000 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 205 | 20240904 | 180900 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 206 | 20240904 | 180800 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 207 | 20240904 | 180700 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 208 | 20240904 | 180600 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 209 | 20240904 | 180500 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 210 | 20240904 | 180400 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 211 | 20240904 | 180300 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 212 | 20240904 | 180200 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 54323 |
| 213 | 20240904 | 180100 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 214 | 20240904 | 180000 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 215 | 20240904 | 175900 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 216 | 20240904 | 175800 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 217 | 20240904 | 175700 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 218 | 20240904 | 175600 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 219 | 20240904 | 175500 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 220 | 20240904 | 175400 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 221 | 20240904 | 175300 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 222 | 20240904 | 175200 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 223 | 20240904 | 175100 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 224 | 20240904 | 175000 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 225 | 20240904 | 174900 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 226 | 20240904 | 174800 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 227 | 20240904 | 174700 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 228 | 20240904 | 174600 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 229 | 20240904 | 174500 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 230 | 20240904 | 174400 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 231 | 20240904 | 174300 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 232 | 20240904 | 174200 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 233 | 20240904 | 174100 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 234 | 20240904 | 174000 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 235 | 20240904 | 173900 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 236 | 20240904 | 173800 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 237 | 20240904 | 173700 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 238 | 20240904 | 173600 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 239 | 20240904 | 173500 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 240 | 20240904 | 173400 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 241 | 20240904 | 173300 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 242 | 20240904 | 173200 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 54323 |
| 243 | 20240904 | 173100 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 244 | 20240904 | 173000 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 245 | 20240904 | 172900 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 246 | 20240904 | 172800 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 247 | 20240904 | 172700 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 248 | 20240904 | 172600 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 249 | 20240904 | 172500 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 250 | 20240904 | 172400 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 251 | 20240904 | 172300 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 252 | 20240904 | 172200 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 253 | 20240904 | 172100 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 254 | 20240904 | 172000 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 255 | 20240904 | 171900 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 256 | 20240904 | 171800 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 257 | 20240904 | 171700 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 258 | 20240904 | 171600 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 259 | 20240904 | 171500 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 260 | 20240904 | 171400 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 261 | 20240904 | 171300 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 262 | 20240904 | 171200 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 263 | 20240904 | 171100 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 264 | 20240904 | 171000 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 265 | 20240904 | 170900 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 266 | 20240904 | 170800 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 267 | 20240904 | 170700 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 268 | 20240904 | 170600 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 269 | 20240904 | 170500 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 270 | 20240904 | 170400 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 271 | 20240904 | 170300 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 272 | 20240904 | 170200 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 54323 |
| 273 | 20240904 | 170100 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 274 | 20240904 | 170000 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 275 | 20240904 | 165900 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 276 | 20240904 | 165800 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 277 | 20240904 | 165700 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 278 | 20240904 | 165600 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 279 | 20240904 | 165500 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 280 | 20240904 | 165400 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 281 | 20240904 | 165300 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 282 | 20240904 | 165200 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 283 | 20240904 | 165100 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 284 | 20240904 | 165000 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 285 | 20240904 | 164900 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 286 | 20240904 | 164800 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 287 | 20240904 | 164700 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 288 | 20240904 | 164600 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 289 | 20240904 | 164500 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 290 | 20240904 | 164400 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 291 | 20240904 | 164300 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 292 | 20240904 | 164200 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 293 | 20240904 | 164100 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 294 | 20240904 | 164000 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 295 | 20240904 | 163900 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 296 | 20240904 | 163800 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 297 | 20240904 | 163700 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 298 | 20240904 | 163600 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 299 | 20240904 | 163500 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 300 | 20240904 | 163400 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 301 | 20240904 | 163300 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 302 | 20240904 | 163200 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 54323 |
| 303 | 20240904 | 163100 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 304 | 20240904 | 163000 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 305 | 20240904 | 162900 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 306 | 20240904 | 162800 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 307 | 20240904 | 162700 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 308 | 20240904 | 162600 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 309 | 20240904 | 162500 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 310 | 20240904 | 162400 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 311 | 20240904 | 162300 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 312 | 20240904 | 162200 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 313 | 20240904 | 162100 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 314 | 20240904 | 162000 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 315 | 20240904 | 161900 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 316 | 20240904 | 161800 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 317 | 20240904 | 161700 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 318 | 20240904 | 161600 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 319 | 20240904 | 161500 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 320 | 20240904 | 161400 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 321 | 20240904 | 161300 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 322 | 20240904 | 161200 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 323 | 20240904 | 161100 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 324 | 20240904 | 161000 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 325 | 20240904 | 160900 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 326 | 20240904 | 160800 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 327 | 20240904 | 160700 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 328 | 20240904 | 160600 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 329 | 20240904 | 160500 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 330 | 20240904 | 160400 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 331 | 20240904 | 160300 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 332 | 20240904 | 160200 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 54323 |
| 333 | 20240904 | 160100 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 334 | 20240904 | 160000 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 335 | 20240904 | 155900 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 336 | 20240904 | 155800 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 337 | 20240904 | 155700 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 338 | 20240904 | 155600 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 339 | 20240904 | 155500 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 340 | 20240904 | 155400 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 341 | 20240904 | 155300 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 342 | 20240904 | 155200 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 343 | 20240904 | 155100 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 344 | 20240904 | 155000 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 345 | 20240904 | 154900 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 346 | 20240904 | 154800 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 347 | 20240904 | 154700 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 348 | 20240904 | 154600 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 349 | 20240904 | 154500 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 350 | 20240904 | 154400 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 351 | 20240904 | 154300 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 352 | 20240904 | 154200 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 353 | 20240904 | 154100 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 354 | 20240904 | 154000 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 355 | 20240904 | 153900 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 356 | 20240904 | 153800 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 357 | 20240904 | 153700 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 358 | 20240904 | 153600 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 359 | 20240904 | 153500 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 360 | 20240904 | 153400 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 361 | 20240904 | 153300 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 362 | 20240904 | 153200 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 54323 |
| 363 | 20240904 | 153100 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 0 |
| 364 | 20240904 | 153000 | 4209796015 | 1505 | 1505 | 1505 | 1505 | 54323 |
| 365 | 20240904 | 152900 | 4128039900 | 1505 | 1505 | 1505 | 1505 | 0 |
| 366 | 20240904 | 152800 | 4128039900 | 1505 | 1505 | 1505 | 1505 | 0 |
| 367 | 20240904 | 152700 | 4128039900 | 1505 | 1505 | 1505 | 1505 | 0 |
| 368 | 20240904 | 152600 | 4128039900 | 1505 | 1505 | 1505 | 1505 | 0 |
| 369 | 20240904 | 152500 | 4128039900 | 1505 | 1505 | 1505 | 1505 | 0 |
| 370 | 20240904 | 152400 | 4128039900 | 1505 | 1505 | 1505 | 1505 | 0 |
| 371 | 20240904 | 152300 | 4128039900 | 1505 | 1505 | 1505 | 1505 | 0 |
| 372 | 20240904 | 152200 | 4128039900 | 1505 | 1505 | 1505 | 1505 | 0 |
| 373 | 20240904 | 152100 | 4128039900 | 1505 | 1505 | 1505 | 1505 | 0 |
| 374 | 20240904 | 152000 | 4128039900 | 1505 | 1505 | 1505 | 1505 | 0 |
| 375 | 20240904 | 151900 | 4128039900 | 1505 | 1503 | 1505 | 1502 | 28716 |
| 376 | 20240904 | 151800 | 4084868749 | 1503 | 1501 | 1503 | 1501 | 5485 |
| 377 | 20240904 | 151700 | 4076629144 | 1501 | 1501 | 1501 | 1501 | 6450 |
| 378 | 20240904 | 151600 | 4066947694 | 1501 | 1501 | 1501 | 1501 | 705 |
| 379 | 20240904 | 151500 | 4065889489 | 1502 | 1501 | 1502 | 1501 | 8411 |
| 380 | 20240904 | 151400 | 4053260568 | 1501 | 1500 | 1501 | 1499 | 3146 |
| 381 | 20240904 | 151300 | 4048542191 | 1500 | 1500 | 1500 | 1499 | 6491 |
| 382 | 20240904 | 151200 | 4038808706 | 1501 | 1500 | 1501 | 1500 | 1258 |
| 383 | 20240904 | 151100 | 4036921654 | 1500 | 1500 | 1501 | 1500 | 3451 |
| 384 | 20240904 | 151000 | 4031744297 | 1500 | 1500 | 1501 | 1500 | 1281 |
| 385 | 20240904 | 150900 | 4029822722 | 1501 | 1501 | 1501 | 1501 | 2102 |
| 386 | 20240904 | 150800 | 4026667620 | 1501 | 1502 | 1502 | 1501 | 15887 |
| 387 | 20240904 | 150700 | 4002820863 | 1502 | 1503 | 1503 | 1502 | 1419 |
| 388 | 20240904 | 150600 | 4000689503 | 1504 | 1504 | 1504 | 1503 | 4028 |
| 389 | 20240904 | 150500 | 3994631994 | 1504 | 1504 | 1504 | 1502 | 5178 |
| 390 | 20240904 | 150400 | 3986846409 | 1502 | 1503 | 1504 | 1502 | 7456 |
| 391 | 20240904 | 150300 | 3975642628 | 1503 | 1504 | 1504 | 1503 | 5523 |
| 392 | 20240904 | 150200 | 3967341555 | 1503 | 1504 | 1504 | 1503 | 4912 |
| 393 | 20240904 | 150100 | 3959958106 | 1504 | 1503 | 1504 | 1503 | 6246 |
| 394 | 20240904 | 150000 | 3950566980 | 1504 | 1504 | 1504 | 1503 | 6095 |
| 395 | 20240904 | 145900 | 3941401044 | 1504 | 1503 | 1504 | 1503 | 2936 |
| 396 | 20240904 | 145800 | 3936988183 | 1503 | 1505 | 1505 | 1503 | 4453 |
| 397 | 20240904 | 145700 | 3930293529 | 1505 | 1504 | 1505 | 1504 | 4131 |
| 398 | 20240904 | 145600 | 3924077744 | 1504 | 1504 | 1504 | 1503 | 6276 |
| 399 | 20240904 | 145500 | 3914639846 | 1504 | 1503 | 1504 | 1503 | 6478 |
| 400 | 20240904 | 145400 | 3904900957 | 1503 | 1502 | 1503 | 1502 | 5135 |
| 401 | 20240904 | 145300 | 3897184909 | 1503 | 1500 | 1503 | 1500 | 5210 |
| 402 | 20240904 | 145200 | 3889358265 | 1500 | 1500 | 1501 | 1500 | 8694 |
| 403 | 20240904 | 145100 | 3876314928 | 1499 | 1499 | 1500 | 1498 | 3897 |
| 404 | 20240904 | 145000 | 3870472399 | 1499 | 1498 | 1499 | 1498 | 2607 |
| 405 | 20240904 | 144900 | 3866565703 | 1498 | 1498 | 1499 | 1498 | 6066 |
| 406 | 20240904 | 144800 | 3857478803 | 1498 | 1498 | 1498 | 1497 | 25841 |
| 407 | 20240904 | 144700 | 3818775118 | 1498 | 1498 | 1499 | 1498 | 3194 |
| 408 | 20240904 | 144600 | 3813990491 | 1498 | 1499 | 1499 | 1498 | 4246 |
| 409 | 20240904 | 144500 | 3807629969 | 1498 | 1498 | 1499 | 1498 | 5753 |
| 410 | 20240904 | 144400 | 3799011940 | 1498 | 1498 | 1499 | 1498 | 27182 |
| 411 | 20240904 | 144300 | 3758293280 | 1498 | 1498 | 1499 | 1498 | 1923 |
| 412 | 20240904 | 144200 | 3755411959 | 1499 | 1499 | 1499 | 1498 | 1337 |
| 413 | 20240904 | 144100 | 3753408400 | 1499 | 1499 | 1500 | 1499 | 4524 |
| 414 | 20240904 | 144000 | 3746626806 | 1500 | 1500 | 1500 | 1499 | 3790 |
| 415 | 20240904 | 143900 | 3740945547 | 1499 | 1499 | 1499 | 1499 | 1258 |
| 416 | 20240904 | 143800 | 3739059805 | 1500 | 1500 | 1500 | 1499 | 15737 |
| 417 | 20240904 | 143700 | 3715468688 | 1499 | 1499 | 1500 | 1499 | 1234 |
| 418 | 20240904 | 143600 | 3713618895 | 1500 | 1500 | 1500 | 1499 | 997 |
| 419 | 20240904 | 143500 | 3712124387 | 1500 | 1499 | 1500 | 1499 | 3371 |
| 420 | 20240904 | 143400 | 3707069915 | 1499 | 1499 | 1499 | 1499 | 1178 |
| 421 | 20240904 | 143300 | 3705304093 | 1499 | 1500 | 1500 | 1499 | 1244 |
| 422 | 20240904 | 143200 | 3703439305 | 1499 | 1499 | 1500 | 1499 | 1221 |
| 423 | 20240904 | 143100 | 3701609011 | 1499 | 1498 | 1500 | 1498 | 10103 |
| 424 | 20240904 | 143000 | 3686454634 | 1498 | 1498 | 1499 | 1497 | 12184 |
| 425 | 20240904 | 142900 | 3668208184 | 1498 | 1498 | 1498 | 1497 | 21449 |
| 426 | 20240904 | 142800 | 3636086848 | 1498 | 1497 | 1498 | 1497 | 736 |
| 427 | 20240904 | 142700 | 3634985040 | 1498 | 1497 | 1498 | 1497 | 458 |
| 428 | 20240904 | 142600 | 3634299382 | 1497 | 1498 | 1498 | 1497 | 1128 |
| 429 | 20240904 | 142500 | 3632609640 | 1498 | 1499 | 1499 | 1498 | 2322 |
| 430 | 20240904 | 142400 | 3629131269 | 1499 | 1498 | 1499 | 1498 | 467 |
| 431 | 20240904 | 142300 | 3628431687 | 1499 | 1499 | 1499 | 1499 | 20 |
| 432 | 20240904 | 142200 | 3628401707 | 1499 | 1498 | 1499 | 1498 | 3366 |
| 433 | 20240904 | 142100 | 3623359434 | 1498 | 1499 | 1500 | 1498 | 11079 |
| 434 | 20240904 | 142000 | 3606762211 | 1499 | 1500 | 1500 | 1498 | 2725 |
| 435 | 20240904 | 141900 | 3602678786 | 1499 | 1500 | 1500 | 1499 | 310 |
| 436 | 20240904 | 141800 | 3602214086 | 1499 | 1498 | 1499 | 1498 | 1972 |
| 437 | 20240904 | 141700 | 3599258059 | 1498 | 1498 | 1498 | 1498 | 6900 |
| 438 | 20240904 | 141600 | 3588921859 | 1498 | 1498 | 1499 | 1498 | 1214 |
| 439 | 20240904 | 141500 | 3587103173 | 1498 | 1497 | 1498 | 1497 | 16553 |
| 440 | 20240904 | 141400 | 3562321332 | 1496 | 1497 | 1497 | 1496 | 12036 |
| 441 | 20240904 | 141300 | 3544303534 | 1497 | 1500 | 1500 | 1497 | 101746 |
| 442 | 20240904 | 141200 | 3391983343 | 1498 | 1499 | 1500 | 1498 | 30432 |
| 443 | 20240904 | 141100 | 3346394181 | 1498 | 1498 | 1499 | 1498 | 2616 |
| 444 | 20240904 | 141000 | 3342475388 | 1499 | 1500 | 1500 | 1499 | 324 |
| 445 | 20240904 | 140900 | 3341989700 | 1500 | 1498 | 1500 | 1498 | 690 |
| 446 | 20240904 | 140800 | 3340956078 | 1498 | 1499 | 1499 | 1498 | 535 |
| 447 | 20240904 | 140700 | 3340154616 | 1498 | 1498 | 1498 | 1498 | 21923 |
| 448 | 20240904 | 140600 | 3307313962 | 1498 | 1499 | 1500 | 1498 | 3810 |
| 449 | 20240904 | 140500 | 3301600542 | 1498 | 1500 | 1500 | 1498 | 53403 |
| 450 | 20240904 | 140400 | 3221598779 | 1499 | 1500 | 1500 | 1499 | 529 |
| 451 | 20240904 | 140300 | 3220805781 | 1499 | 1499 | 1500 | 1499 | 1900 |
| 452 | 20240904 | 140200 | 3217957679 | 1499 | 1500 | 1503 | 1499 | 2404 |
| 453 | 20240904 | 140100 | 3214352402 | 1500 | 1500 | 1503 | 1499 | 60328 |
| 454 | 20240904 | 140000 | 3123920341 | 1499 | 1500 | 1503 | 1499 | 10469 |
| 455 | 20240904 | 135900 | 3108197114 | 1499 | 1501 | 1501 | 1499 | 44758 |
| 456 | 20240904 | 135800 | 3041071923 | 1501 | 1501 | 1501 | 1501 | 1390 |
| 457 | 20240904 | 135700 | 3038985533 | 1501 | 1502 | 1502 | 1501 | 1468 |
| 458 | 20240904 | 135600 | 3036782010 | 1502 | 1501 | 1502 | 1501 | 648 |
| 459 | 20240904 | 135500 | 3035809359 | 1501 | 1501 | 1501 | 1501 | 953 |
| 460 | 20240904 | 135400 | 3034378906 | 1501 | 1501 | 1501 | 1501 | 481 |
| 461 | 20240904 | 135300 | 3033656925 | 1501 | 1501 | 1501 | 1501 | 3956 |
| 462 | 20240904 | 135200 | 3027718969 | 1501 | 1501 | 1501 | 1501 | 1525 |
| 463 | 20240904 | 135100 | 3025429944 | 1502 | 1502 | 1502 | 1502 | 607 |
| 464 | 20240904 | 135000 | 3024518230 | 1501 | 1501 | 1501 | 1501 | 537 |
| 465 | 20240904 | 134900 | 3023712193 | 1501 | 1501 | 1501 | 1501 | 493 |
| 466 | 20240904 | 134800 | 3022972200 | 1501 | 1501 | 1501 | 1501 | 2601 |
| 467 | 20240904 | 134700 | 3019068099 | 1502 | 1501 | 1502 | 1501 | 419 |
| 468 | 20240904 | 134600 | 3018439145 | 1501 | 1501 | 1501 | 1501 | 7012 |
| 469 | 20240904 | 134500 | 3007914133 | 1502 | 1501 | 1502 | 1501 | 567 |
| 470 | 20240904 | 134400 | 3007062966 | 1502 | 1503 | 1503 | 1502 | 6664 |
| 471 | 20240904 | 134300 | 2997053431 | 1503 | 1503 | 1503 | 1503 | 566 |
| 472 | 20240904 | 134200 | 2996202733 | 1502 | 1503 | 1503 | 1502 | 169 |
| 473 | 20240904 | 134100 | 2995948894 | 1502 | 1502 | 1502 | 1502 | 1 |
| 474 | 20240904 | 134000 | 2995947392 | 1502 | 1502 | 1502 | 1502 | 189 |
| 475 | 20240904 | 133900 | 2995663514 | 1502 | 1501 | 1502 | 1501 | 539 |
| 476 | 20240904 | 133800 | 2994853975 | 1502 | 1502 | 1502 | 1502 | 2000 |
| 477 | 20240904 | 133700 | 2991849975 | 1502 | 1503 | 1503 | 1502 | 9079 |
| 478 | 20240904 | 133600 | 2978211584 | 1503 | 1502 | 1503 | 1502 | 253 |
| 479 | 20240904 | 133500 | 2977831492 | 1503 | 1502 | 1503 | 1501 | 14274 |
| 480 | 20240904 | 133400 | 2956399537 | 1502 | 1502 | 1502 | 1502 | 0 |
| 481 | 20240904 | 133300 | 2956399537 | 1502 | 1502 | 1502 | 1502 | 1001 |
| 482 | 20240904 | 133200 | 2954896035 | 1502 | 1502 | 1503 | 1502 | 223 |
| 483 | 20240904 | 133100 | 2954560887 | 1502 | 1502 | 1502 | 1502 | 8000 |
| 484 | 20240904 | 133000 | 2942544887 | 1503 | 1503 | 1503 | 1503 | 2 |
| 485 | 20240904 | 132900 | 2942541881 | 1502 | 1502 | 1502 | 1502 | 4390 |
| 486 | 20240904 | 132800 | 2935948101 | 1502 | 1501 | 1502 | 1501 | 4898 |
| 487 | 20240904 | 132700 | 2928593017 | 1502 | 1502 | 1502 | 1502 | 3806 |
| 488 | 20240904 | 132600 | 2922876405 | 1501 | 1501 | 1501 | 1501 | 1650 |
| 489 | 20240904 | 132500 | 2920399755 | 1501 | 1501 | 1501 | 1501 | 2008 |
| 490 | 20240904 | 132400 | 2917385747 | 1501 | 1501 | 1501 | 1501 | 256 |
| 491 | 20240904 | 132300 | 2917001491 | 1501 | 1503 | 1503 | 1501 | 629 |
| 492 | 20240904 | 132200 | 2916056794 | 1501 | 1502 | 1502 | 1501 | 50000 |
| 493 | 20240904 | 132100 | 2840981465 | 1503 | 1503 | 1503 | 1503 | 7 |
| 494 | 20240904 | 132000 | 2840970944 | 1502 | 1502 | 1502 | 1502 | 200 |
| 495 | 20240904 | 131900 | 2840670544 | 1502 | 1502 | 1502 | 1502 | 882 |
| 496 | 20240904 | 131800 | 2839345780 | 1502 | 1504 | 1504 | 1502 | 30216 |
| 497 | 20240904 | 131700 | 2793952822 | 1503 | 1503 | 1504 | 1503 | 691 |
| 498 | 20240904 | 131600 | 2792914049 | 1503 | 1504 | 1504 | 1503 | 355 |
| 499 | 20240904 | 131500 | 2792380478 | 1503 | 1504 | 1504 | 1503 | 389 |
| 500 | 20240904 | 131400 | 2791795810 | 1503 | 1502 | 1503 | 1502 | 5072 |
| 501 | 20240904 | 131300 | 2784172695 | 1502 | 1502 | 1502 | 1502 | 1100 |
| 502 | 20240904 | 131200 | 2782520495 | 1502 | 1502 | 1502 | 1502 | 150 |
| 503 | 20240904 | 131100 | 2782295195 | 1502 | 1502 | 1502 | 1502 | 0 |
| 504 | 20240904 | 131000 | 2782295195 | 1502 | 1503 | 1503 | 1502 | 3 |
| 505 | 20240904 | 130900 | 2782290688 | 1502 | 1502 | 1502 | 1502 | 0 |
| 506 | 20240904 | 130800 | 2782290688 | 1502 | 1502 | 1502 | 1502 | 180 |
| 507 | 20240904 | 130700 | 2782020328 | 1502 | 1503 | 1503 | 1502 | 264 |
| 508 | 20240904 | 130600 | 2781623786 | 1503 | 1503 | 1503 | 1503 | 40 |
| 509 | 20240904 | 130500 | 2781563666 | 1503 | 1503 | 1503 | 1503 | 4 |
| 510 | 20240904 | 130400 | 2781557654 | 1503 | 1503 | 1503 | 1503 | 0 |
| 511 | 20240904 | 130300 | 2781557654 | 1503 | 1502 | 1503 | 1502 | 4110 |
| 512 | 20240904 | 130200 | 2775383424 | 1502 | 1502 | 1502 | 1502 | 1190 |
| 513 | 20240904 | 130100 | 2773596044 | 1502 | 1502 | 1502 | 1502 | 500 |
| 514 | 20240904 | 130000 | 2772845044 | 1502 | 1502 | 1502 | 1502 | 0 |
| 515 | 20240904 | 125900 | 2772845044 | 1502 | 1502 | 1502 | 1502 | 10601 |
| 516 | 20240904 | 125800 | 2756922342 | 1503 | 1502 | 1503 | 1502 | 1101 |
| 517 | 20240904 | 125700 | 2755268639 | 1503 | 1502 | 1503 | 1502 | 3859 |
| 518 | 20240904 | 125600 | 2749471121 | 1503 | 1502 | 1503 | 1502 | 13036 |
| 519 | 20240904 | 125500 | 2729889909 | 1502 | 1502 | 1502 | 1502 | 50 |
| 520 | 20240904 | 125400 | 2729814809 | 1502 | 1502 | 1502 | 1502 | 12642 |
| 521 | 20240904 | 125300 | 2710826525 | 1502 | 1502 | 1502 | 1502 | 364 |
| 522 | 20240904 | 125200 | 2710279797 | 1502 | 1502 | 1502 | 1502 | 0 |
| 523 | 20240904 | 125100 | 2710279797 | 1502 | 1502 | 1502 | 1502 | 773 |
| 524 | 20240904 | 125000 | 2709118751 | 1503 | 1503 | 1503 | 1502 | 785 |
| 525 | 20240904 | 124900 | 2707938944 | 1503 | 1503 | 1503 | 1503 | 1767 |
| 526 | 20240904 | 124800 | 2705283143 | 1503 | 1504 | 1504 | 1503 | 2891 |
| 527 | 20240904 | 124700 | 2700937969 | 1503 | 1503 | 1503 | 1503 | 15 |
| 528 | 20240904 | 124600 | 2700915424 | 1503 | 1503 | 1504 | 1503 | 689 |
| 529 | 20240904 | 124500 | 2699879856 | 1503 | 1502 | 1503 | 1502 | 1420 |
| 530 | 20240904 | 124400 | 2697747006 | 1502 | 1502 | 1502 | 1502 | 100 |
| 531 | 20240904 | 124300 | 2697596806 | 1502 | 1502 | 1502 | 1502 | 26 |
| 532 | 20240904 | 124200 | 2697557754 | 1502 | 1502 | 1502 | 1502 | 7274 |
| 533 | 20240904 | 124100 | 2686632206 | 1502 | 1502 | 1502 | 1502 | 0 |
| 534 | 20240904 | 124000 | 2686632206 | 1502 | 1503 | 1503 | 1502 | 1058 |
| 535 | 20240904 | 123900 | 2685042541 | 1503 | 1503 | 1503 | 1503 | 1 |
| 536 | 20240904 | 123800 | 2685041038 | 1503 | 1503 | 1503 | 1502 | 3010 |
| 537 | 20240904 | 123700 | 2680519996 | 1502 | 1502 | 1502 | 1502 | 659 |
| 538 | 20240904 | 123600 | 2679530178 | 1502 | 1504 | 1504 | 1502 | 1309 |
| 539 | 20240904 | 123500 | 2677563873 | 1503 | 1503 | 1504 | 1503 | 1775 |
| 540 | 20240904 | 123400 | 2674896037 | 1503 | 1502 | 1503 | 1502 | 10646 |
| 541 | 20240904 | 123300 | 2658895748 | 1502 | 1502 | 1502 | 1502 | 4200 |
| 542 | 20240904 | 123200 | 2652587348 | 1502 | 1502 | 1502 | 1502 | 6 |
| 543 | 20240904 | 123100 | 2652578336 | 1502 | 1503 | 1503 | 1502 | 889 |
| 544 | 20240904 | 123000 | 2651242627 | 1502 | 1502 | 1502 | 1502 | 1385 |
| 545 | 20240904 | 122900 | 2649162357 | 1503 | 1503 | 1503 | 1503 | 143 |
| 546 | 20240904 | 122800 | 2648947428 | 1503 | 1502 | 1503 | 1502 | 507 |
| 547 | 20240904 | 122700 | 2648185907 | 1502 | 1503 | 1503 | 1502 | 579 |
| 548 | 20240904 | 122600 | 2647315736 | 1503 | 1503 | 1503 | 1503 | 3818 |
| 549 | 20240904 | 122500 | 2641577282 | 1503 | 1503 | 1503 | 1503 | 390 |
| 550 | 20240904 | 122400 | 2640991112 | 1503 | 1503 | 1503 | 1503 | 2000 |
| 551 | 20240904 | 122300 | 2637985112 | 1503 | 1503 | 1503 | 1503 | 3451 |
| 552 | 20240904 | 122200 | 2632798259 | 1503 | 1503 | 1503 | 1503 | 4608 |
| 553 | 20240904 | 122100 | 2625872435 | 1503 | 1503 | 1503 | 1503 | 919 |
| 554 | 20240904 | 122000 | 2624491178 | 1503 | 1503 | 1503 | 1503 | 8858 |
| 555 | 20240904 | 121900 | 2611177604 | 1504 | 1504 | 1504 | 1503 | 589 |
| 556 | 20240904 | 121800 | 2610292159 | 1504 | 1503 | 1504 | 1503 | 502 |
| 557 | 20240904 | 121700 | 2609537651 | 1503 | 1504 | 1505 | 1503 | 3702 |
| 558 | 20240904 | 121600 | 2603973386 | 1503 | 1504 | 1504 | 1503 | 5620 |
| 559 | 20240904 | 121500 | 2595526484 | 1503 | 1505 | 1505 | 1503 | 433 |
| 560 | 20240904 | 121400 | 2594875683 | 1503 | 1503 | 1503 | 1503 | 70 |
| 561 | 20240904 | 121300 | 2594770473 | 1503 | 1504 | 1504 | 1503 | 711 |
| 562 | 20240904 | 121200 | 2593701740 | 1503 | 1504 | 1505 | 1503 | 3034 |
| 563 | 20240904 | 121100 | 2589140945 | 1505 | 1504 | 1505 | 1503 | 2154 |
| 564 | 20240904 | 121000 | 2585901803 | 1504 | 1504 | 1504 | 1504 | 22 |
| 565 | 20240904 | 120900 | 2585868715 | 1504 | 1505 | 1505 | 1504 | 1756 |
| 566 | 20240904 | 120800 | 2583227670 | 1505 | 1505 | 1505 | 1505 | 2 |
| 567 | 20240904 | 120700 | 2583224660 | 1504 | 1504 | 1504 | 1504 | 1801 |
| 568 | 20240904 | 120600 | 2580515956 | 1504 | 1504 | 1504 | 1504 | 7453 |
| 569 | 20240904 | 120500 | 2569306644 | 1504 | 1504 | 1504 | 1504 | 1044 |
| 570 | 20240904 | 120400 | 2567736468 | 1504 | 1504 | 1504 | 1504 | 1398 |
| 571 | 20240904 | 120300 | 2565633876 | 1504 | 1504 | 1504 | 1504 | 3487 |
| 572 | 20240904 | 120200 | 2560389428 | 1504 | 1504 | 1504 | 1504 | 379 |
| 573 | 20240904 | 120100 | 2559819412 | 1504 | 1505 | 1505 | 1504 | 1431 |
| 574 | 20240904 | 120000 | 2557667181 | 1504 | 1504 | 1504 | 1504 | 420 |
| 575 | 20240904 | 115900 | 2557035501 | 1505 | 1504 | 1505 | 1504 | 852 |
| 576 | 20240904 | 115800 | 2555753693 | 1504 | 1504 | 1504 | 1504 | 3358 |
| 577 | 20240904 | 115700 | 2550703261 | 1504 | 1505 | 1505 | 1504 | 1643 |
| 578 | 20240904 | 115600 | 2548230919 | 1504 | 1505 | 1505 | 1504 | 491 |
| 579 | 20240904 | 115500 | 2547492415 | 1504 | 1505 | 1505 | 1504 | 8281 |
| 580 | 20240904 | 115400 | 2535037761 | 1505 | 1504 | 1505 | 1504 | 1570 |
| 581 | 20240904 | 115300 | 2532676437 | 1504 | 1504 | 1504 | 1504 | 1410 |
| 582 | 20240904 | 115200 | 2530555797 | 1505 | 1505 | 1505 | 1505 | 1 |
| 583 | 20240904 | 115100 | 2530554292 | 1505 | 1504 | 1505 | 1504 | 662 |
| 584 | 20240904 | 115000 | 2529558544 | 1506 | 1505 | 1506 | 1504 | 3270 |
| 585 | 20240904 | 114900 | 2524637681 | 1505 | 1505 | 1505 | 1505 | 2637 |
| 586 | 20240904 | 114800 | 2520668996 | 1504 | 1504 | 1504 | 1504 | 399 |
| 587 | 20240904 | 114700 | 2520068900 | 1506 | 1504 | 1506 | 1504 | 86 |
| 588 | 20240904 | 114600 | 2519939554 | 1504 | 1504 | 1504 | 1504 | 10327 |
| 589 | 20240904 | 114500 | 2504407746 | 1504 | 1504 | 1504 | 1504 | 718 |
| 590 | 20240904 | 114400 | 2503327874 | 1504 | 1505 | 1505 | 1504 | 6947 |
| 591 | 20240904 | 114300 | 2492879526 | 1504 | 1504 | 1504 | 1504 | 859 |
| 592 | 20240904 | 114200 | 2491587590 | 1506 | 1506 | 1506 | 1506 | 2 |
| 593 | 20240904 | 114100 | 2491584578 | 1506 | 1506 | 1506 | 1504 | 1598 |
| 594 | 20240904 | 114000 | 2489179178 | 1504 | 1504 | 1504 | 1504 | 370 |
| 595 | 20240904 | 113900 | 2488622698 | 1506 | 1504 | 1506 | 1504 | 702 |
| 596 | 20240904 | 113800 | 2487566880 | 1504 | 1504 | 1504 | 1504 | 386 |
| 597 | 20240904 | 113700 | 2486986336 | 1504 | 1506 | 1506 | 1504 | 13672 |
| 598 | 20240904 | 113600 | 2466406920 | 1506 | 1506 | 1506 | 1506 | 580 |
| 599 | 20240904 | 113500 | 2465533440 | 1507 | 1507 | 1507 | 1507 | 0 |
| 600 | 20240904 | 113400 | 2465533440 | 1507 | 1507 | 1507 | 1506 | 664 |
| 601 | 20240904 | 113300 | 2464533399 | 1507 | 1506 | 1507 | 1506 | 4184 |
| 602 | 20240904 | 113200 | 2458232294 | 1506 | 1506 | 1506 | 1506 | 1666 |
| 603 | 20240904 | 113100 | 2455723298 | 1506 | 1506 | 1506 | 1506 | 1600 |
| 604 | 20240904 | 113000 | 2453313698 | 1507 | 1506 | 1507 | 1506 | 557 |
| 605 | 20240904 | 112900 | 2452474855 | 1506 | 1506 | 1506 | 1506 | 2451 |
| 606 | 20240904 | 112800 | 2448783649 | 1506 | 1506 | 1506 | 1506 | 588 |
| 607 | 20240904 | 112700 | 2447898121 | 1506 | 1506 | 1507 | 1506 | 1005 |
| 608 | 20240904 | 112600 | 2446384590 | 1507 | 1506 | 1507 | 1506 | 510 |
| 609 | 20240904 | 112500 | 2445616529 | 1507 | 1506 | 1507 | 1506 | 467 |
| 610 | 20240904 | 112400 | 2444913226 | 1507 | 1506 | 1507 | 1506 | 103 |
| 611 | 20240904 | 112300 | 2444758105 | 1506 | 1507 | 1507 | 1506 | 1505 |
| 612 | 20240904 | 112200 | 2442491167 | 1507 | 1507 | 1507 | 1507 | 177 |
| 613 | 20240904 | 112100 | 2442224428 | 1506 | 1506 | 1506 | 1506 | 10090 |
| 614 | 20240904 | 112000 | 2427028888 | 1507 | 1507 | 1507 | 1507 | 5 |
| 615 | 20240904 | 111900 | 2427021353 | 1507 | 1506 | 1507 | 1506 | 765 |
| 616 | 20240904 | 111800 | 2425869262 | 1506 | 1506 | 1506 | 1505 | 1290 |
| 617 | 20240904 | 111700 | 2423926532 | 1506 | 1506 | 1506 | 1505 | 5415 |
| 618 | 20240904 | 111600 | 2415771742 | 1507 | 1507 | 1507 | 1507 | 36 |
| 619 | 20240904 | 111500 | 2415717490 | 1507 | 1507 | 1507 | 1507 | 102 |
| 620 | 20240904 | 111400 | 2415563776 | 1507 | 1507 | 1507 | 1506 | 15 |
| 621 | 20240904 | 111300 | 2415541175 | 1507 | 1507 | 1507 | 1506 | 25 |
| 622 | 20240904 | 111200 | 2415503510 | 1507 | 1506 | 1507 | 1506 | 17464 |
| 623 | 20240904 | 111100 | 2389201068 | 1505 | 1505 | 1505 | 1505 | 653 |
| 624 | 20240904 | 111000 | 2388218303 | 1505 | 1505 | 1505 | 1505 | 220 |
| 625 | 20240904 | 110900 | 2387887203 | 1505 | 1505 | 1505 | 1505 | 819 |
| 626 | 20240904 | 110800 | 2386654608 | 1505 | 1506 | 1506 | 1505 | 102 |
| 627 | 20240904 | 110700 | 2386500998 | 1506 | 1506 | 1506 | 1506 | 71 |
| 628 | 20240904 | 110600 | 2386394072 | 1506 | 1506 | 1506 | 1506 | 799 |
| 629 | 20240904 | 110500 | 2385190778 | 1506 | 1505 | 1506 | 1505 | 19278 |
| 630 | 20240904 | 110400 | 2356158496 | 1505 | 1505 | 1506 | 1505 | 8815 |
| 631 | 20240904 | 110300 | 2342891910 | 1505 | 1505 | 1505 | 1505 | 1000 |
| 632 | 20240904 | 110200 | 2341386910 | 1505 | 1505 | 1505 | 1505 | 227 |
| 633 | 20240904 | 110100 | 2341045275 | 1505 | 1506 | 1506 | 1505 | 282 |
| 634 | 20240904 | 110000 | 2340620855 | 1506 | 1506 | 1506 | 1506 | 1 |
| 635 | 20240904 | 105900 | 2340619349 | 1506 | 1506 | 1506 | 1506 | 11 |
| 636 | 20240904 | 105800 | 2340602783 | 1505 | 1505 | 1506 | 1505 | 864 |
| 637 | 20240904 | 105700 | 2339302461 | 1506 | 1505 | 1506 | 1505 | 93 |
| 638 | 20240904 | 105600 | 2339162495 | 1505 | 1506 | 1506 | 1505 | 51 |
| 639 | 20240904 | 105500 | 2339085739 | 1505 | 1506 | 1506 | 1505 | 598 |
| 640 | 20240904 | 105400 | 2338185649 | 1506 | 1506 | 1506 | 1505 | 1082 |
| 641 | 20240904 | 105300 | 2336557237 | 1505 | 1505 | 1505 | 1505 | 39115 |
| 642 | 20240904 | 105200 | 2277689162 | 1504 | 1505 | 1505 | 1504 | 247 |
| 643 | 20240904 | 105100 | 2277317437 | 1505 | 1505 | 1505 | 1505 | 0 |
| 644 | 20240904 | 105000 | 2277317437 | 1505 | 1505 | 1505 | 1505 | 417 |
| 645 | 20240904 | 104900 | 2276689852 | 1505 | 1505 | 1505 | 1505 | 720 |
| 646 | 20240904 | 104800 | 2275606252 | 1504 | 1505 | 1506 | 1504 | 2993 |
| 647 | 20240904 | 104700 | 2271102446 | 1505 | 1505 | 1505 | 1504 | 607 |
| 648 | 20240904 | 104600 | 2270189411 | 1505 | 1505 | 1506 | 1505 | 2005 |
| 649 | 20240904 | 104500 | 2267171885 | 1506 | 1505 | 1506 | 1504 | 3977 |
| 650 | 20240904 | 104400 | 2261187450 | 1505 | 1503 | 1505 | 1503 | 91216 |
| 651 | 20240904 | 104300 | 2124005098 | 1503 | 1503 | 1503 | 1503 | 0 |
| 652 | 20240904 | 104200 | 2124005098 | 1503 | 1503 | 1503 | 1503 | 0 |
| 653 | 20240904 | 104100 | 2124005098 | 1503 | 1502 | 1503 | 1502 | 172 |
| 654 | 20240904 | 104000 | 2123746584 | 1503 | 1503 | 1503 | 1503 | 202 |
| 655 | 20240904 | 103900 | 2123442978 | 1503 | 1503 | 1503 | 1502 | 501 |
| 656 | 20240904 | 103800 | 2122690375 | 1503 | 1503 | 1503 | 1503 | 0 |
| 657 | 20240904 | 103700 | 2122690375 | 1503 | 1502 | 1503 | 1502 | 2447 |
| 658 | 20240904 | 103600 | 2119012557 | 1502 | 1502 | 1502 | 1502 | 5876 |
| 659 | 20240904 | 103500 | 2110186805 | 1502 | 1502 | 1502 | 1502 | 3029 |
| 660 | 20240904 | 103400 | 2105637247 | 1502 | 1502 | 1502 | 1502 | 20 |
| 661 | 20240904 | 103300 | 2105607207 | 1502 | 1502 | 1502 | 1502 | 16931 |
| 662 | 20240904 | 103200 | 2080176845 | 1502 | 1502 | 1502 | 1502 | 10 |
| 663 | 20240904 | 103100 | 2080161825 | 1502 | 1501 | 1502 | 1501 | 7104 |
| 664 | 20240904 | 103000 | 2069498719 | 1501 | 1501 | 1501 | 1501 | 2838 |
| 665 | 20240904 | 102900 | 2065238881 | 1501 | 1501 | 1501 | 1501 | 1050 |
| 666 | 20240904 | 102800 | 2063662831 | 1501 | 1501 | 1501 | 1501 | 711 |
| 667 | 20240904 | 102700 | 2062595620 | 1501 | 1502 | 1502 | 1501 | 5161 |
| 668 | 20240904 | 102600 | 2054848952 | 1501 | 1501 | 1502 | 1501 | 3247 |
| 669 | 20240904 | 102500 | 2049975105 | 1501 | 1502 | 1502 | 1501 | 2001 |
| 670 | 20240904 | 102400 | 2046971603 | 1502 | 1501 | 1502 | 1501 | 37 |
| 671 | 20240904 | 102300 | 2046916031 | 1502 | 1502 | 1502 | 1502 | 30 |
| 672 | 20240904 | 102200 | 2046870971 | 1502 | 1501 | 1502 | 1501 | 903 |
| 673 | 20240904 | 102100 | 2045515015 | 1501 | 1501 | 1501 | 1501 | 2045 |
| 674 | 20240904 | 102000 | 2042445470 | 1501 | 1501 | 1502 | 1501 | 427 |
| 675 | 20240904 | 101900 | 2041804540 | 1500 | 1501 | 1501 | 1500 | 10712 |
| 676 | 20240904 | 101800 | 2025726179 | 1501 | 1501 | 1501 | 1501 | 1393 |
| 677 | 20240904 | 101700 | 2023635286 | 1501 | 1501 | 1501 | 1501 | 0 |
| 678 | 20240904 | 101600 | 2023635286 | 1501 | 1501 | 1502 | 1501 | 743 |
| 679 | 20240904 | 101500 | 2022519843 | 1501 | 1501 | 1502 | 1501 | 1191 |
| 680 | 20240904 | 101400 | 2020732111 | 1501 | 1501 | 1502 | 1501 | 943 |
| 681 | 20240904 | 101300 | 2019316635 | 1502 | 1501 | 1502 | 1501 | 4010 |
| 682 | 20240904 | 101200 | 2013297615 | 1501 | 1501 | 1501 | 1501 | 484 |
| 683 | 20240904 | 101100 | 2012571131 | 1501 | 1501 | 1501 | 1501 | 15473 |
| 684 | 20240904 | 101000 | 1989346158 | 1501 | 1501 | 1501 | 1501 | 776 |
| 685 | 20240904 | 100900 | 1988181382 | 1501 | 1501 | 1501 | 1500 | 1033 |
| 686 | 20240904 | 100800 | 1986630856 | 1500 | 1500 | 1500 | 1500 | 956 |
| 687 | 20240904 | 100700 | 1985196856 | 1500 | 1502 | 1502 | 1500 | 10982 |
| 688 | 20240904 | 100600 | 1968723835 | 1500 | 1501 | 1502 | 1500 | 989 |
| 689 | 20240904 | 100500 | 1967239829 | 1502 | 1501 | 1502 | 1500 | 47846 |
| 690 | 20240904 | 100400 | 1895445328 | 1501 | 1501 | 1501 | 1501 | 2857 |
| 691 | 20240904 | 100300 | 1891156971 | 1502 | 1503 | 1503 | 1502 | 765 |
| 692 | 20240904 | 100200 | 1890007930 | 1503 | 1503 | 1503 | 1502 | 6731 |
| 693 | 20240904 | 100100 | 1879891817 | 1503 | 1502 | 1503 | 1502 | 1952 |
| 694 | 20240904 | 100000 | 1876959908 | 1503 | 1502 | 1503 | 1501 | 913 |
| 695 | 20240904 | 095900 | 1875588349 | 1501 | 1502 | 1502 | 1501 | 118 |
| 696 | 20240904 | 095800 | 1875411228 | 1502 | 1502 | 1503 | 1501 | 4981 |
| 697 | 20240904 | 095700 | 1867930245 | 1502 | 1501 | 1502 | 1501 | 13309 |
| 698 | 20240904 | 095600 | 1847941743 | 1501 | 1502 | 1503 | 1501 | 21646 |
| 699 | 20240904 | 095500 | 1815442207 | 1502 | 1502 | 1502 | 1502 | 201 |
| 700 | 20240904 | 095400 | 1815140305 | 1503 | 1503 | 1503 | 1502 | 2191 |
| 701 | 20240904 | 095300 | 1811847442 | 1503 | 1503 | 1503 | 1503 | 1584 |
| 702 | 20240904 | 095200 | 1809466690 | 1503 | 1503 | 1503 | 1503 | 1631 |
| 703 | 20240904 | 095100 | 1807015297 | 1503 | 1503 | 1503 | 1503 | 1060 |
| 704 | 20240904 | 095000 | 1805422117 | 1503 | 1503 | 1503 | 1502 | 1008 |
| 705 | 20240904 | 094900 | 1803908093 | 1502 | 1503 | 1503 | 1502 | 4420 |
| 706 | 20240904 | 094800 | 1797268445 | 1503 | 1503 | 1503 | 1503 | 1807 |
| 707 | 20240904 | 094700 | 1794552524 | 1503 | 1503 | 1503 | 1502 | 2691 |
| 708 | 20240904 | 094600 | 1790508251 | 1503 | 1502 | 1503 | 1502 | 3859 |
| 709 | 20240904 | 094500 | 1784709633 | 1502 | 1503 | 1503 | 1502 | 12477 |
| 710 | 20240904 | 094400 | 1765965702 | 1503 | 1504 | 1504 | 1502 | 19654 |
| 711 | 20240904 | 094300 | 1736436751 | 1503 | 1503 | 1504 | 1503 | 6740 |
| 712 | 20240904 | 094200 | 1726305527 | 1504 | 1503 | 1504 | 1503 | 327 |
| 713 | 20240904 | 094100 | 1725813902 | 1504 | 1503 | 1504 | 1503 | 29193 |
| 714 | 20240904 | 094000 | 1681909800 | 1503 | 1503 | 1503 | 1502 | 233 |
| 715 | 20240904 | 093900 | 1681559804 | 1503 | 1503 | 1504 | 1502 | 1747 |
| 716 | 20240904 | 093800 | 1678934197 | 1503 | 1503 | 1503 | 1503 | 999 |
| 717 | 20240904 | 093700 | 1677432700 | 1503 | 1502 | 1503 | 1502 | 2637 |
| 718 | 20240904 | 093600 | 1673471726 | 1504 | 1504 | 1504 | 1504 | 104 |
| 719 | 20240904 | 093500 | 1673315310 | 1504 | 1504 | 1504 | 1504 | 8 |
| 720 | 20240904 | 093400 | 1673303278 | 1503 | 1500 | 1503 | 1500 | 13897 |
| 721 | 20240904 | 093300 | 1652433666 | 1500 | 1501 | 1502 | 1500 | 9450 |
| 722 | 20240904 | 093200 | 1638248902 | 1501 | 1500 | 1501 | 1500 | 2162 |
| 723 | 20240904 | 093100 | 1635003801 | 1500 | 1501 | 1501 | 1500 | 16683 |
| 724 | 20240904 | 093000 | 1609979170 | 1501 | 1501 | 1502 | 1500 | 16731 |
| 725 | 20240904 | 092900 | 1584856715 | 1501 | 1499 | 1501 | 1499 | 28744 |
| 726 | 20240904 | 092800 | 1541741988 | 1499 | 1499 | 1499 | 1498 | 12935 |
| 727 | 20240904 | 092700 | 1522360000 | 1499 | 1498 | 1499 | 1498 | 18504 |
| 728 | 20240904 | 092600 | 1494638209 | 1499 | 1499 | 1500 | 1499 | 39741 |
| 729 | 20240904 | 092500 | 1435062280 | 1500 | 1499 | 1500 | 1499 | 32575 |
| 730 | 20240904 | 092400 | 1386232005 | 1500 | 1500 | 1500 | 1499 | 20117 |
| 731 | 20240904 | 092300 | 1356076565 | 1500 | 1500 | 1500 | 1499 | 984 |
| 732 | 20240904 | 092200 | 1354601372 | 1500 | 1500 | 1500 | 1500 | 1983 |
| 733 | 20240904 | 092100 | 1351626872 | 1501 | 1501 | 1501 | 1500 | 14530 |
| 734 | 20240904 | 092000 | 1329831854 | 1500 | 1499 | 1500 | 1499 | 74935 |
| 735 | 20240904 | 091900 | 1217498258 | 1500 | 1499 | 1500 | 1499 | 1665 |
| 736 | 20240904 | 091800 | 1215002422 | 1499 | 1500 | 1501 | 1499 | 20699 |
| 737 | 20240904 | 091700 | 1183954318 | 1501 | 1499 | 1501 | 1499 | 50171 |
| 738 | 20240904 | 091600 | 1108703923 | 1500 | 1500 | 1500 | 1499 | 184023 |
| 739 | 20240904 | 091500 | 832669838 | 1501 | 1501 | 1502 | 1500 | 30794 |
| 740 | 20240904 | 091400 | 786448263 | 1502 | 1502 | 1502 | 1501 | 1369 |
| 741 | 20240904 | 091300 | 784392289 | 1502 | 1501 | 1502 | 1500 | 36032 |
| 742 | 20240904 | 091200 | 730333197 | 1501 | 1501 | 1501 | 1500 | 24745 |
| 743 | 20240904 | 091100 | 693194679 | 1501 | 1500 | 1501 | 1500 | 2482 |
| 744 | 20240904 | 091000 | 689470609 | 1501 | 1501 | 1501 | 1500 | 15396 |
| 745 | 20240904 | 090900 | 666363427 | 1501 | 1502 | 1502 | 1501 | 8318 |
| 746 | 20240904 | 090800 | 653877503 | 1501 | 1501 | 1502 | 1500 | 37342 |
| 747 | 20240904 | 090700 | 597827408 | 1501 | 1501 | 1502 | 1501 | 82614 |
| 748 | 20240904 | 090600 | 473822794 | 1501 | 1501 | 1502 | 1501 | 14979 |
| 749 | 20240904 | 090500 | 451337430 | 1501 | 1502 | 1502 | 1501 | 38722 |
| 750 | 20240904 | 090400 | 393204587 | 1502 | 1502 | 1503 | 1502 | 5420 |
| 751 | 20240904 | 090300 | 385063475 | 1503 | 1501 | 1503 | 1501 | 52136 |
| 752 | 20240904 | 090200 | 306771425 | 1502 | 1503 | 1503 | 1501 | 59115 |
| 753 | 20240904 | 090100 | 217951978 | 1502 | 1501 | 1503 | 1501 | 51825 |
| 754 | 20240904 | 090000 | 140146178 | 1501 | 1503 | 1504 | 1501 | 92707 |