39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 212900 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 10215 |
| 3 | 20231220 | 212800 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20231220 | 212700 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20231220 | 212600 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20231220 | 212500 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20231220 | 212400 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20231220 | 212300 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20231220 | 212200 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20231220 | 212100 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20231220 | 212000 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20231220 | 211900 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20231220 | 211800 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20231220 | 211700 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20231220 | 211600 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20231220 | 211500 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20231220 | 211400 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20231220 | 211300 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20231220 | 211200 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20231220 | 211100 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20231220 | 211000 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20231220 | 210900 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20231220 | 210800 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20231220 | 210700 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20231220 | 210600 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20231220 | 210500 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20231220 | 210400 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20231220 | 210300 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20231220 | 210200 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20231220 | 210100 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20231220 | 210000 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20231220 | 205900 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 10215 |
| 33 | 20231220 | 205800 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20231220 | 205700 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20231220 | 205600 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20231220 | 205500 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20231220 | 205400 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20231220 | 205300 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20231220 | 205200 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20231220 | 205100 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20231220 | 205000 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20231220 | 204900 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20231220 | 204800 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20231220 | 204700 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20231220 | 204600 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20231220 | 204500 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20231220 | 204400 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20231220 | 204300 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20231220 | 204200 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20231220 | 204100 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20231220 | 204000 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20231220 | 203900 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20231220 | 203800 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20231220 | 203700 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20231220 | 203600 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20231220 | 203500 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20231220 | 203400 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20231220 | 203300 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20231220 | 203200 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20231220 | 203100 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20231220 | 203000 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20231220 | 202900 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 10215 |
| 63 | 20231220 | 202800 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20231220 | 202700 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20231220 | 202600 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20231220 | 202500 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20231220 | 202400 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20231220 | 202300 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20231220 | 202200 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20231220 | 202100 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20231220 | 202000 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20231220 | 201900 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20231220 | 201800 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20231220 | 201700 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20231220 | 201600 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20231220 | 201500 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20231220 | 201400 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20231220 | 201300 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20231220 | 201200 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20231220 | 201100 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20231220 | 201000 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20231220 | 200900 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20231220 | 200800 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20231220 | 200700 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20231220 | 200600 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20231220 | 200500 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20231220 | 200400 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20231220 | 200300 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20231220 | 200200 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20231220 | 200100 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20231220 | 200000 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20231220 | 195900 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 10215 |
| 93 | 20231220 | 195800 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20231220 | 195700 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20231220 | 195600 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20231220 | 195500 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20231220 | 195400 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20231220 | 195300 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20231220 | 195200 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20231220 | 195100 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20231220 | 195000 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20231220 | 194900 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20231220 | 194800 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20231220 | 194700 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20231220 | 194600 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20231220 | 194500 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20231220 | 194400 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20231220 | 194300 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20231220 | 194200 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20231220 | 194100 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20231220 | 194000 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20231220 | 193900 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20231220 | 193800 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20231220 | 193700 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20231220 | 193600 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20231220 | 193500 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20231220 | 193400 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20231220 | 193300 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20231220 | 193200 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20231220 | 193100 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20231220 | 193000 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20231220 | 192900 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 10215 |
| 123 | 20231220 | 192800 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20231220 | 192700 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20231220 | 192600 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20231220 | 192500 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20231220 | 192400 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20231220 | 192300 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20231220 | 192200 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20231220 | 192100 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20231220 | 192000 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20231220 | 191900 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20231220 | 191800 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20231220 | 191700 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20231220 | 191600 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20231220 | 191500 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20231220 | 191400 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20231220 | 191300 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20231220 | 191200 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20231220 | 191100 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20231220 | 191000 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20231220 | 190900 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20231220 | 190800 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20231220 | 190700 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20231220 | 190600 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20231220 | 190500 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20231220 | 190400 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20231220 | 190300 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20231220 | 190200 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20231220 | 190100 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20231220 | 190000 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20231220 | 185900 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 10215 |
| 153 | 20231220 | 185800 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20231220 | 185700 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20231220 | 185600 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20231220 | 185500 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20231220 | 185400 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20231220 | 185300 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20231220 | 185200 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20231220 | 185100 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20231220 | 185000 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20231220 | 184900 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20231220 | 184800 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20231220 | 184700 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20231220 | 184600 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20231220 | 184500 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20231220 | 184400 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20231220 | 184300 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20231220 | 184200 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20231220 | 184100 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20231220 | 184000 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20231220 | 183900 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20231220 | 183800 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20231220 | 183700 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20231220 | 183600 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20231220 | 183500 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20231220 | 183400 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20231220 | 183300 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20231220 | 183200 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20231220 | 183100 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20231220 | 183000 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20231220 | 182900 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 10215 |
| 183 | 20231220 | 182800 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20231220 | 182700 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20231220 | 182600 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20231220 | 182500 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20231220 | 182400 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20231220 | 182300 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20231220 | 182200 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20231220 | 182100 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20231220 | 182000 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20231220 | 181900 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20231220 | 181800 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20231220 | 181700 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20231220 | 181600 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20231220 | 181500 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20231220 | 181400 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20231220 | 181300 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20231220 | 181200 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20231220 | 181100 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20231220 | 181000 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20231220 | 180900 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20231220 | 180800 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20231220 | 180700 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20231220 | 180600 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20231220 | 180500 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20231220 | 180400 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20231220 | 180300 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20231220 | 180200 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20231220 | 180100 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20231220 | 180000 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20231220 | 175900 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 10215 |
| 213 | 20231220 | 175800 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20231220 | 175700 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20231220 | 175600 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20231220 | 175500 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20231220 | 175400 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20231220 | 175300 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20231220 | 175200 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20231220 | 175100 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20231220 | 175000 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20231220 | 174900 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20231220 | 174800 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20231220 | 174700 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20231220 | 174600 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20231220 | 174500 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20231220 | 174400 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20231220 | 174300 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20231220 | 174200 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 230 | 20231220 | 174100 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 231 | 20231220 | 174000 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 232 | 20231220 | 173900 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 233 | 20231220 | 173800 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 234 | 20231220 | 173700 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 235 | 20231220 | 173600 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 236 | 20231220 | 173500 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 237 | 20231220 | 173400 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 238 | 20231220 | 173300 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 239 | 20231220 | 173200 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 240 | 20231220 | 173100 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 241 | 20231220 | 173000 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 242 | 20231220 | 172900 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 10215 |
| 243 | 20231220 | 172800 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 244 | 20231220 | 172700 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 245 | 20231220 | 172600 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 246 | 20231220 | 172500 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 247 | 20231220 | 172400 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 248 | 20231220 | 172300 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 249 | 20231220 | 172200 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 250 | 20231220 | 172100 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 251 | 20231220 | 172000 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 252 | 20231220 | 171900 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 253 | 20231220 | 171800 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 254 | 20231220 | 171700 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 255 | 20231220 | 171600 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 256 | 20231220 | 171500 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 257 | 20231220 | 171400 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 258 | 20231220 | 171300 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 259 | 20231220 | 171200 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 260 | 20231220 | 171100 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 261 | 20231220 | 171000 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 262 | 20231220 | 170900 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 263 | 20231220 | 170800 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 264 | 20231220 | 170700 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 265 | 20231220 | 170600 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 266 | 20231220 | 170500 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 267 | 20231220 | 170400 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 268 | 20231220 | 170300 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 269 | 20231220 | 170200 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 270 | 20231220 | 170100 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 271 | 20231220 | 170000 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 272 | 20231220 | 165900 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 10215 |
| 273 | 20231220 | 165800 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 274 | 20231220 | 165700 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 275 | 20231220 | 165600 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 276 | 20231220 | 165500 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 277 | 20231220 | 165400 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 278 | 20231220 | 165300 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 279 | 20231220 | 165200 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 280 | 20231220 | 165100 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 281 | 20231220 | 165000 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 282 | 20231220 | 164900 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 283 | 20231220 | 164800 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 284 | 20231220 | 164700 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 285 | 20231220 | 164600 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 286 | 20231220 | 164500 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 287 | 20231220 | 164400 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 288 | 20231220 | 164300 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 289 | 20231220 | 164200 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 290 | 20231220 | 164100 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 291 | 20231220 | 164000 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 292 | 20231220 | 163900 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 293 | 20231220 | 163800 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 294 | 20231220 | 163700 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 295 | 20231220 | 163600 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 296 | 20231220 | 163500 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 297 | 20231220 | 163400 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 298 | 20231220 | 163300 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 299 | 20231220 | 163200 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 300 | 20231220 | 163100 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 301 | 20231220 | 163000 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 302 | 20231220 | 162900 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 10215 |
| 303 | 20231220 | 162800 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 304 | 20231220 | 162700 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 305 | 20231220 | 162600 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 306 | 20231220 | 162500 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 307 | 20231220 | 162400 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 308 | 20231220 | 162300 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 309 | 20231220 | 162200 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 310 | 20231220 | 162100 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 311 | 20231220 | 162000 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 312 | 20231220 | 161900 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 313 | 20231220 | 161800 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 314 | 20231220 | 161700 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 315 | 20231220 | 161600 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 316 | 20231220 | 161500 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 317 | 20231220 | 161400 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 318 | 20231220 | 161300 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 319 | 20231220 | 161200 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 320 | 20231220 | 161100 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 321 | 20231220 | 161000 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 322 | 20231220 | 160900 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 323 | 20231220 | 160800 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 324 | 20231220 | 160700 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 325 | 20231220 | 160600 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 326 | 20231220 | 160500 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 327 | 20231220 | 160400 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 328 | 20231220 | 160300 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 329 | 20231220 | 160200 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 330 | 20231220 | 160100 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 331 | 20231220 | 160000 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 332 | 20231220 | 155900 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 10215 |
| 333 | 20231220 | 155800 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 334 | 20231220 | 155700 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 335 | 20231220 | 155600 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 336 | 20231220 | 155500 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 337 | 20231220 | 155400 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 338 | 20231220 | 155300 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 339 | 20231220 | 155200 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 340 | 20231220 | 155100 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 341 | 20231220 | 155000 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 342 | 20231220 | 154900 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 343 | 20231220 | 154800 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 344 | 20231220 | 154700 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 345 | 20231220 | 154600 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 346 | 20231220 | 154500 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 347 | 20231220 | 154400 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 348 | 20231220 | 154300 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 349 | 20231220 | 154200 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 350 | 20231220 | 154100 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 351 | 20231220 | 154000 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 352 | 20231220 | 153900 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 353 | 20231220 | 153800 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 354 | 20231220 | 153700 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 355 | 20231220 | 153600 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 356 | 20231220 | 153500 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 357 | 20231220 | 153400 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 358 | 20231220 | 153300 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 359 | 20231220 | 153200 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 360 | 20231220 | 153100 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 0 |
| 361 | 20231220 | 153000 | 9729358010 | 10030 | 10030 | 10030 | 10030 | 10215 |
| 362 | 20231220 | 152900 | 9626901560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 363 | 20231220 | 152800 | 9626901560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 364 | 20231220 | 152700 | 9626901560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 365 | 20231220 | 152600 | 9626901560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 366 | 20231220 | 152500 | 9626901560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 367 | 20231220 | 152400 | 9626901560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 368 | 20231220 | 152300 | 9626901560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 369 | 20231220 | 152200 | 9626901560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 370 | 20231220 | 152100 | 9626901560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 371 | 20231220 | 152000 | 9626901560 | 10000 | 10000 | 10000 | 10000 | 0 |
| 372 | 20231220 | 151900 | 9626901560 | 10000 | 9970 | 10000 | 9960 | 3686 |
| 373 | 20231220 | 151800 | 9590100240 | 9970 | 9960 | 9970 | 9960 | 1966 |
| 374 | 20231220 | 151700 | 9570512140 | 9970 | 9970 | 9970 | 9960 | 1514 |
| 375 | 20231220 | 151600 | 9555432490 | 9960 | 9970 | 9970 | 9960 | 572 |
| 376 | 20231220 | 151500 | 9549731650 | 9980 | 9990 | 9990 | 9960 | 477 |
| 377 | 20231220 | 151400 | 9544974770 | 9990 | 9960 | 9990 | 9950 | 700 |
| 378 | 20231220 | 151300 | 9537989950 | 9950 | 9950 | 9950 | 9940 | 1615 |
| 379 | 20231220 | 151200 | 9521921100 | 9950 | 9950 | 9950 | 9940 | 2698 |
| 380 | 20231220 | 151100 | 9495077510 | 9930 | 9960 | 9960 | 9920 | 5026 |
| 381 | 20231220 | 151000 | 9445120940 | 9970 | 9980 | 9980 | 9970 | 645 |
| 382 | 20231220 | 150900 | 9438684350 | 9980 | 9990 | 9990 | 9980 | 579 |
| 383 | 20231220 | 150800 | 9432901310 | 9990 | 9980 | 9990 | 9970 | 448 |
| 384 | 20231220 | 150700 | 9428430250 | 9970 | 9960 | 9970 | 9950 | 200 |
| 385 | 20231220 | 150600 | 9426437760 | 9970 | 9980 | 9980 | 9970 | 794 |
| 386 | 20231220 | 150500 | 9418521250 | 9980 | 10000 | 10000 | 9980 | 2483 |
| 387 | 20231220 | 150400 | 9393714900 | 10000 | 9990 | 10000 | 9980 | 684 |
| 388 | 20231220 | 150300 | 9386882560 | 9990 | 10010 | 10010 | 9990 | 3533 |
| 389 | 20231220 | 150200 | 9351586130 | 10010 | 10010 | 10030 | 10010 | 3886 |
| 390 | 20231220 | 150100 | 9312612400 | 10010 | 10010 | 10020 | 10010 | 1628 |
| 391 | 20231220 | 150000 | 9296316060 | 10010 | 10020 | 10020 | 9980 | 1905 |
| 392 | 20231220 | 145900 | 9277252940 | 10010 | 9980 | 10020 | 9980 | 6452 |
| 393 | 20231220 | 145800 | 9212756220 | 9980 | 9960 | 9980 | 9960 | 2009 |
| 394 | 20231220 | 145700 | 9192724340 | 9970 | 9940 | 9970 | 9940 | 374 |
| 395 | 20231220 | 145600 | 9188999700 | 9940 | 9950 | 9950 | 9930 | 717 |
| 396 | 20231220 | 145500 | 9181871650 | 9930 | 9960 | 9960 | 9920 | 1837 |
| 397 | 20231220 | 145400 | 9163621920 | 9960 | 9960 | 9970 | 9960 | 1032 |
| 398 | 20231220 | 145300 | 9153343150 | 9960 | 9960 | 9960 | 9960 | 177 |
| 399 | 20231220 | 145200 | 9151580230 | 9970 | 9970 | 9970 | 9960 | 448 |
| 400 | 20231220 | 145100 | 9147115340 | 9970 | 9950 | 9970 | 9940 | 1272 |
| 401 | 20231220 | 145000 | 9134438640 | 9940 | 9950 | 9950 | 9940 | 531 |
| 402 | 20231220 | 144900 | 9129157520 | 9950 | 9930 | 9950 | 9930 | 4121 |
| 403 | 20231220 | 144800 | 9088197240 | 9930 | 9920 | 9940 | 9920 | 1289 |
| 404 | 20231220 | 144700 | 9075399040 | 9910 | 9910 | 9920 | 9910 | 117 |
| 405 | 20231220 | 144600 | 9074239410 | 9910 | 9920 | 9930 | 9910 | 803 |
| 406 | 20231220 | 144500 | 9066276190 | 9920 | 9930 | 9930 | 9920 | 417 |
| 407 | 20231220 | 144400 | 9062138500 | 9930 | 9920 | 9930 | 9920 | 13 |
| 408 | 20231220 | 144300 | 9062009480 | 9920 | 9930 | 9930 | 9920 | 161 |
| 409 | 20231220 | 144200 | 9060411380 | 9920 | 9920 | 9920 | 9920 | 59 |
| 410 | 20231220 | 144100 | 9059826100 | 9920 | 9910 | 9920 | 9910 | 199 |
| 411 | 20231220 | 144000 | 9057853910 | 9910 | 9910 | 9920 | 9900 | 474 |
| 412 | 20231220 | 143900 | 9053161060 | 9900 | 9910 | 9910 | 9900 | 875 |
| 413 | 20231220 | 143800 | 9044491560 | 9910 | 9910 | 9910 | 9900 | 639 |
| 414 | 20231220 | 143700 | 9038161740 | 9910 | 9910 | 9910 | 9900 | 173 |
| 415 | 20231220 | 143600 | 9036448520 | 9900 | 9920 | 9920 | 9900 | 1095 |
| 416 | 20231220 | 143500 | 9025600910 | 9910 | 9920 | 9920 | 9910 | 562 |
| 417 | 20231220 | 143400 | 9020031330 | 9920 | 9920 | 9920 | 9910 | 406 |
| 418 | 20231220 | 143300 | 9016004970 | 9910 | 9910 | 9920 | 9910 | 814 |
| 419 | 20231220 | 143200 | 9007938170 | 9920 | 9930 | 9930 | 9910 | 921 |
| 420 | 20231220 | 143100 | 8998806610 | 9930 | 9940 | 9940 | 9920 | 1884 |
| 421 | 20231220 | 143000 | 8980102840 | 9940 | 9950 | 9950 | 9940 | 853 |
| 422 | 20231220 | 142900 | 8971621530 | 9950 | 9950 | 9950 | 9940 | 999 |
| 423 | 20231220 | 142800 | 8961682480 | 9950 | 9950 | 9960 | 9950 | 2478 |
| 424 | 20231220 | 142700 | 8937026340 | 9930 | 9950 | 9950 | 9930 | 83 |
| 425 | 20231220 | 142600 | 8936202070 | 9930 | 9920 | 9930 | 9920 | 86 |
| 426 | 20231220 | 142500 | 8935348840 | 9920 | 9890 | 9980 | 9890 | 1633 |
| 427 | 20231220 | 142400 | 8919186030 | 9890 | 9920 | 9920 | 9890 | 1863 |
| 428 | 20231220 | 142300 | 8900733710 | 9920 | 9930 | 9940 | 9900 | 2622 |
| 429 | 20231220 | 142200 | 8874733870 | 9940 | 9950 | 9950 | 9930 | 1879 |
| 430 | 20231220 | 142100 | 8856057680 | 9950 | 9980 | 9980 | 9950 | 6006 |
| 431 | 20231220 | 142000 | 8796253580 | 9980 | 9980 | 9990 | 9980 | 426 |
| 432 | 20231220 | 141900 | 8792001970 | 9980 | 9990 | 9990 | 9980 | 26 |
| 433 | 20231220 | 141800 | 8791742480 | 9970 | 9980 | 9980 | 9970 | 186 |
| 434 | 20231220 | 141700 | 8789887810 | 9980 | 9980 | 9990 | 9980 | 12 |
| 435 | 20231220 | 141600 | 8789767960 | 9970 | 9970 | 9970 | 9970 | 0 |
| 436 | 20231220 | 141500 | 8789767960 | 9970 | 9990 | 10000 | 9970 | 1234 |
| 437 | 20231220 | 141400 | 8777451030 | 9990 | 10000 | 10000 | 9990 | 187 |
| 438 | 20231220 | 141300 | 8775581860 | 10000 | 9990 | 10000 | 9990 | 255 |
| 439 | 20231220 | 141200 | 8773031980 | 9990 | 10000 | 10000 | 9970 | 1153 |
| 440 | 20231220 | 141100 | 8761529410 | 10000 | 9970 | 10000 | 9970 | 239 |
| 441 | 20231220 | 141000 | 8759141990 | 9980 | 9970 | 9980 | 9970 | 216 |
| 442 | 20231220 | 140900 | 8756988300 | 9970 | 9990 | 9990 | 9960 | 439 |
| 443 | 20231220 | 140800 | 8752609910 | 9980 | 9980 | 9980 | 9970 | 128 |
| 444 | 20231220 | 140700 | 8751333020 | 9970 | 9960 | 9970 | 9960 | 291 |
| 445 | 20231220 | 140600 | 8748432150 | 9960 | 9960 | 9970 | 9960 | 191 |
| 446 | 20231220 | 140500 | 8746528750 | 9960 | 9970 | 9970 | 9960 | 755 |
| 447 | 20231220 | 140400 | 8739007810 | 9970 | 9960 | 9970 | 9960 | 160 |
| 448 | 20231220 | 140300 | 8737413660 | 9970 | 9970 | 9970 | 9960 | 497 |
| 449 | 20231220 | 140200 | 8732462510 | 9970 | 9970 | 10000 | 9970 | 106 |
| 450 | 20231220 | 140100 | 8731405220 | 9970 | 9980 | 10000 | 9970 | 325 |
| 451 | 20231220 | 140000 | 8728160500 | 9980 | 9980 | 9980 | 9960 | 658 |
| 452 | 20231220 | 135900 | 8721603860 | 9980 | 9990 | 9990 | 9980 | 205 |
| 453 | 20231220 | 135800 | 8719555960 | 10000 | 9960 | 10000 | 9960 | 1868 |
| 454 | 20231220 | 135700 | 8700929440 | 9960 | 9990 | 9990 | 9960 | 1644 |
| 455 | 20231220 | 135600 | 8684548610 | 10000 | 10030 | 10030 | 9980 | 2231 |
| 456 | 20231220 | 135500 | 8662243400 | 10040 | 10040 | 10040 | 10020 | 515 |
| 457 | 20231220 | 135400 | 8657081030 | 10050 | 10060 | 10060 | 10050 | 1264 |
| 458 | 20231220 | 135300 | 8644374570 | 10060 | 10050 | 10070 | 10040 | 1281 |
| 459 | 20231220 | 135200 | 8631493280 | 10050 | 10030 | 10050 | 10030 | 1534 |
| 460 | 20231220 | 135100 | 8616096190 | 10020 | 10020 | 10020 | 10010 | 44 |
| 461 | 20231220 | 135000 | 8615655320 | 10020 | 10020 | 10030 | 10010 | 462 |
| 462 | 20231220 | 134900 | 8611023880 | 10020 | 10010 | 10020 | 10010 | 261 |
| 463 | 20231220 | 134800 | 8608411160 | 10010 | 10020 | 10030 | 10000 | 1218 |
| 464 | 20231220 | 134700 | 8596227520 | 10030 | 10040 | 10040 | 10020 | 772 |
| 465 | 20231220 | 134600 | 8588488690 | 10040 | 10050 | 10050 | 10030 | 514 |
| 466 | 20231220 | 134500 | 8583330530 | 10050 | 10080 | 10080 | 10050 | 1683 |
| 467 | 20231220 | 134400 | 8566390150 | 10080 | 10050 | 10080 | 10030 | 2136 |
| 468 | 20231220 | 134300 | 8544918080 | 10040 | 10000 | 10050 | 9990 | 6266 |
| 469 | 20231220 | 134200 | 8482189630 | 9990 | 10000 | 10000 | 9990 | 538 |
| 470 | 20231220 | 134100 | 8476809710 | 10000 | 9990 | 10000 | 9990 | 2456 |
| 471 | 20231220 | 134000 | 8452258250 | 9990 | 10000 | 10000 | 9990 | 8 |
| 472 | 20231220 | 133900 | 8452178260 | 9990 | 9980 | 9990 | 9980 | 478 |
| 473 | 20231220 | 133800 | 8447403140 | 9990 | 9960 | 9990 | 9960 | 572 |
| 474 | 20231220 | 133700 | 8441702880 | 9960 | 9980 | 9980 | 9960 | 3 |
| 475 | 20231220 | 133600 | 8441672980 | 9950 | 9960 | 9960 | 9950 | 681 |
| 476 | 20231220 | 133500 | 8434895020 | 9950 | 9960 | 9960 | 9950 | 172 |
| 477 | 20231220 | 133400 | 8433183560 | 9950 | 9960 | 9960 | 9950 | 240 |
| 478 | 20231220 | 133300 | 8430794880 | 9950 | 9970 | 9970 | 9950 | 715 |
| 479 | 20231220 | 133200 | 8423672790 | 9970 | 9990 | 10000 | 9970 | 313 |
| 480 | 20231220 | 133100 | 8420547750 | 9990 | 10000 | 10000 | 9990 | 570 |
| 481 | 20231220 | 133000 | 8414853430 | 9990 | 9980 | 10000 | 9980 | 268 |
| 482 | 20231220 | 132900 | 8412176490 | 9990 | 9960 | 9990 | 9940 | 68 |
| 483 | 20231220 | 132800 | 8411499250 | 9950 | 9950 | 9950 | 9950 | 376 |
| 484 | 20231220 | 132700 | 8407758050 | 9950 | 9990 | 10000 | 9940 | 985 |
| 485 | 20231220 | 132600 | 8397951170 | 9990 | 9970 | 9990 | 9970 | 45 |
| 486 | 20231220 | 132500 | 8397502110 | 9950 | 9950 | 9950 | 9950 | 23 |
| 487 | 20231220 | 132400 | 8397273260 | 9950 | 9980 | 9980 | 9950 | 427 |
| 488 | 20231220 | 132300 | 8393021420 | 9960 | 9980 | 10000 | 9960 | 2564 |
| 489 | 20231220 | 132200 | 8367408140 | 9970 | 10010 | 10010 | 9970 | 1624 |
| 490 | 20231220 | 132100 | 8351175910 | 10010 | 10020 | 10020 | 10010 | 842 |
| 491 | 20231220 | 132000 | 8342745660 | 10020 | 10020 | 10020 | 10010 | 669 |
| 492 | 20231220 | 131900 | 8336046690 | 10020 | 10050 | 10060 | 10020 | 1666 |
| 493 | 20231220 | 131800 | 8319319140 | 10050 | 10050 | 10060 | 10030 | 3190 |
| 494 | 20231220 | 131700 | 8287269600 | 10040 | 10030 | 10050 | 10020 | 1890 |
| 495 | 20231220 | 131600 | 8268304480 | 10020 | 9980 | 10050 | 9980 | 5079 |
| 496 | 20231220 | 131500 | 8217480500 | 9980 | 9970 | 9990 | 9970 | 828 |
| 497 | 20231220 | 131400 | 8209215510 | 9980 | 9950 | 9980 | 9950 | 1351 |
| 498 | 20231220 | 131300 | 8195762380 | 9950 | 9940 | 9950 | 9940 | 434 |
| 499 | 20231220 | 131200 | 8191448150 | 9940 | 9940 | 9950 | 9940 | 11 |
| 500 | 20231220 | 131100 | 8191338750 | 9940 | 9950 | 9950 | 9940 | 378 |
| 501 | 20231220 | 131000 | 8187578370 | 9950 | 9940 | 9950 | 9940 | 1035 |
| 502 | 20231220 | 130900 | 8177289470 | 9950 | 9950 | 9950 | 9940 | 1446 |
| 503 | 20231220 | 130800 | 8162914000 | 9950 | 9950 | 9950 | 9950 | 134 |
| 504 | 20231220 | 130700 | 8161580700 | 9950 | 9950 | 9950 | 9950 | 16 |
| 505 | 20231220 | 130600 | 8161421500 | 9950 | 9940 | 9950 | 9940 | 490 |
| 506 | 20231220 | 130500 | 8156548970 | 9940 | 9950 | 9950 | 9940 | 502 |
| 507 | 20231220 | 130400 | 8151559080 | 9950 | 9950 | 9950 | 9940 | 400 |
| 508 | 20231220 | 130300 | 8147579180 | 9960 | 9960 | 9960 | 9950 | 315 |
| 509 | 20231220 | 130200 | 8144444000 | 9950 | 9950 | 9960 | 9950 | 131 |
| 510 | 20231220 | 130100 | 8143139540 | 9950 | 9950 | 9960 | 9950 | 223 |
| 511 | 20231220 | 130000 | 8140920630 | 9950 | 9960 | 9960 | 9950 | 792 |
| 512 | 20231220 | 125900 | 8133039200 | 9950 | 9930 | 9960 | 9930 | 767 |
| 513 | 20231220 | 125800 | 8125413670 | 9930 | 9930 | 9930 | 9920 | 708 |
| 514 | 20231220 | 125700 | 8118390050 | 9920 | 9940 | 9940 | 9920 | 31 |
| 515 | 20231220 | 125600 | 8118082190 | 9940 | 9930 | 9940 | 9930 | 433 |
| 516 | 20231220 | 125500 | 8113781530 | 9930 | 9930 | 9930 | 9920 | 238 |
| 517 | 20231220 | 125400 | 8111419570 | 9940 | 9940 | 9950 | 9930 | 1427 |
| 518 | 20231220 | 125300 | 8097235150 | 9960 | 9950 | 9980 | 9950 | 635 |
| 519 | 20231220 | 125200 | 8090913800 | 9940 | 9920 | 9940 | 9920 | 651 |
| 520 | 20231220 | 125100 | 8084444540 | 9930 | 9920 | 9930 | 9910 | 215 |
| 521 | 20231220 | 125000 | 8082313460 | 9910 | 9920 | 9930 | 9910 | 602 |
| 522 | 20231220 | 124900 | 8076342610 | 9920 | 9920 | 9920 | 9900 | 430 |
| 523 | 20231220 | 124800 | 8072081080 | 9920 | 9900 | 9920 | 9880 | 1184 |
| 524 | 20231220 | 124700 | 8060359060 | 9900 | 9890 | 9900 | 9890 | 765 |
| 525 | 20231220 | 124600 | 8052793170 | 9900 | 9900 | 9900 | 9890 | 133 |
| 526 | 20231220 | 124500 | 8051476520 | 9890 | 9880 | 9900 | 9880 | 225 |
| 527 | 20231220 | 124400 | 8049251310 | 9880 | 9880 | 9890 | 9880 | 292 |
| 528 | 20231220 | 124300 | 8046366180 | 9880 | 9890 | 9890 | 9860 | 119 |
| 529 | 20231220 | 124200 | 8045190660 | 9860 | 9890 | 9890 | 9860 | 732 |
| 530 | 20231220 | 124100 | 8037970190 | 9870 | 9860 | 9870 | 9860 | 5 |
| 531 | 20231220 | 124000 | 8037920880 | 9860 | 9860 | 9900 | 9840 | 1321 |
| 532 | 20231220 | 123900 | 8024904760 | 9860 | 9870 | 9870 | 9860 | 170 |
| 533 | 20231220 | 123800 | 8023228550 | 9880 | 9880 | 9880 | 9860 | 448 |
| 534 | 20231220 | 123700 | 8018803740 | 9890 | 9880 | 9890 | 9880 | 107 |
| 535 | 20231220 | 123600 | 8017745520 | 9880 | 9880 | 9880 | 9880 | 177 |
| 536 | 20231220 | 123500 | 8015996760 | 9880 | 9880 | 9930 | 9870 | 420 |
| 537 | 20231220 | 123400 | 8011841820 | 9890 | 9850 | 9890 | 9840 | 1268 |
| 538 | 20231220 | 123300 | 7999342160 | 9840 | 9870 | 9880 | 9840 | 4435 |
| 539 | 20231220 | 123200 | 7955666080 | 9870 | 9880 | 9880 | 9860 | 2852 |
| 540 | 20231220 | 123100 | 7927520820 | 9880 | 9880 | 9890 | 9880 | 987 |
| 541 | 20231220 | 123000 | 7917768500 | 9880 | 9890 | 9900 | 9880 | 349 |
| 542 | 20231220 | 122900 | 7914317270 | 9880 | 9900 | 9900 | 9870 | 916 |
| 543 | 20231220 | 122800 | 7905257550 | 9900 | 9920 | 9920 | 9900 | 2178 |
| 544 | 20231220 | 122700 | 7883686080 | 9920 | 9930 | 9930 | 9910 | 568 |
| 545 | 20231220 | 122600 | 7878052150 | 9950 | 9920 | 9950 | 9920 | 315 |
| 546 | 20231220 | 122500 | 7874925850 | 9930 | 9920 | 9930 | 9920 | 644 |
| 547 | 20231220 | 122400 | 7868533630 | 9930 | 9910 | 9930 | 9910 | 2086 |
| 548 | 20231220 | 122300 | 7847855820 | 9920 | 9910 | 9920 | 9910 | 513 |
| 549 | 20231220 | 122200 | 7842769050 | 9920 | 9920 | 9920 | 9920 | 178 |
| 550 | 20231220 | 122100 | 7841003290 | 9910 | 9910 | 9920 | 9910 | 523 |
| 551 | 20231220 | 122000 | 7835820290 | 9900 | 9950 | 9950 | 9900 | 2722 |
| 552 | 20231220 | 121900 | 7808818810 | 9950 | 9960 | 9960 | 9950 | 2490 |
| 553 | 20231220 | 121800 | 7784038530 | 9960 | 9980 | 9980 | 9960 | 699 |
| 554 | 20231220 | 121700 | 7777067490 | 9990 | 9990 | 10000 | 9980 | 138 |
| 555 | 20231220 | 121600 | 7775689210 | 9990 | 9990 | 9990 | 9980 | 925 |
| 556 | 20231220 | 121500 | 7766452190 | 9990 | 9990 | 9990 | 9980 | 772 |
| 557 | 20231220 | 121400 | 7758745440 | 9990 | 10000 | 10010 | 9990 | 1222 |
| 558 | 20231220 | 121300 | 7746533000 | 10000 | 9990 | 10010 | 9990 | 1791 |
| 559 | 20231220 | 121200 | 7728622920 | 10000 | 9990 | 10000 | 9990 | 565 |
| 560 | 20231220 | 121100 | 7722976510 | 9990 | 10000 | 10010 | 9990 | 422 |
| 561 | 20231220 | 121000 | 7718757070 | 10000 | 9980 | 10000 | 9970 | 1623 |
| 562 | 20231220 | 120900 | 7702531310 | 9980 | 9980 | 9990 | 9970 | 265 |
| 563 | 20231220 | 120800 | 7699887340 | 9990 | 9970 | 9990 | 9970 | 396 |
| 564 | 20231220 | 120700 | 7695935030 | 9970 | 9980 | 9980 | 9960 | 401 |
| 565 | 20231220 | 120600 | 7691938160 | 9980 | 9950 | 9980 | 9950 | 105 |
| 566 | 20231220 | 120500 | 7690891660 | 9950 | 9970 | 9970 | 9950 | 10 |
| 567 | 20231220 | 120400 | 7690792070 | 9960 | 9960 | 9970 | 9950 | 421 |
| 568 | 20231220 | 120300 | 7686601040 | 9970 | 9970 | 9970 | 9950 | 386 |
| 569 | 20231220 | 120200 | 7682753020 | 9970 | 9980 | 9980 | 9950 | 681 |
| 570 | 20231220 | 120100 | 7675971870 | 9980 | 9950 | 9980 | 9940 | 2786 |
| 571 | 20231220 | 120000 | 7648265250 | 9940 | 9980 | 9980 | 9940 | 2056 |
| 572 | 20231220 | 115900 | 7627810850 | 9990 | 9980 | 10060 | 9940 | 3959 |
| 573 | 20231220 | 115800 | 7588211580 | 9980 | 9860 | 10010 | 9860 | 6046 |
| 574 | 20231220 | 115700 | 7527880740 | 9860 | 9870 | 9880 | 9850 | 6217 |
| 575 | 20231220 | 115600 | 7466573340 | 9880 | 9910 | 9910 | 9880 | 4423 |
| 576 | 20231220 | 115500 | 7422813720 | 9920 | 9920 | 9920 | 9920 | 108 |
| 577 | 20231220 | 115400 | 7421742360 | 9920 | 9920 | 9920 | 9920 | 186 |
| 578 | 20231220 | 115300 | 7419897240 | 9910 | 9910 | 9920 | 9900 | 1443 |
| 579 | 20231220 | 115200 | 7405595040 | 9910 | 9910 | 9920 | 9900 | 269 |
| 580 | 20231220 | 115100 | 7402929790 | 9910 | 9910 | 9910 | 9900 | 921 |
| 581 | 20231220 | 115000 | 7393808730 | 9900 | 9910 | 9910 | 9900 | 448 |
| 582 | 20231220 | 114900 | 7389372490 | 9910 | 9900 | 9910 | 9900 | 921 |
| 583 | 20231220 | 114800 | 7380249610 | 9900 | 9910 | 9920 | 9900 | 1408 |
| 584 | 20231220 | 114700 | 7366302270 | 9920 | 9920 | 9930 | 9910 | 1823 |
| 585 | 20231220 | 114600 | 7348218550 | 9920 | 9930 | 9950 | 9920 | 1275 |
| 586 | 20231220 | 114500 | 7335555920 | 9950 | 9950 | 9960 | 9950 | 465 |
| 587 | 20231220 | 114400 | 7330929110 | 9950 | 9970 | 9970 | 9950 | 533 |
| 588 | 20231220 | 114300 | 7325621870 | 9960 | 9940 | 9970 | 9920 | 2192 |
| 589 | 20231220 | 114200 | 7303815280 | 9940 | 9910 | 9940 | 9910 | 678 |
| 590 | 20231220 | 114100 | 7297076080 | 9940 | 9910 | 9940 | 9900 | 775 |
| 591 | 20231220 | 114000 | 7289390260 | 9910 | 9900 | 9920 | 9900 | 3565 |
| 592 | 20231220 | 113900 | 7254089420 | 9900 | 9910 | 9970 | 9900 | 4534 |
| 593 | 20231220 | 113800 | 7209091210 | 9910 | 9920 | 9950 | 9900 | 1862 |
| 594 | 20231220 | 113700 | 7190613030 | 9910 | 9890 | 9920 | 9890 | 2742 |
| 595 | 20231220 | 113600 | 7163472540 | 9880 | 9950 | 9950 | 9870 | 14192 |
| 596 | 20231220 | 113500 | 7022915920 | 9950 | 10000 | 10000 | 9950 | 4852 |
| 597 | 20231220 | 113400 | 6974566520 | 10010 | 10000 | 10010 | 9990 | 397 |
| 598 | 20231220 | 113300 | 6970596750 | 10020 | 10030 | 10030 | 10000 | 1810 |
| 599 | 20231220 | 113200 | 6952478930 | 10030 | 10030 | 10030 | 10020 | 240 |
| 600 | 20231220 | 113100 | 6950073790 | 10000 | 10000 | 10000 | 9990 | 611 |
| 601 | 20231220 | 113000 | 6943964270 | 10000 | 9970 | 10000 | 9970 | 1475 |
| 602 | 20231220 | 112900 | 6929253450 | 9980 | 9970 | 9980 | 9970 | 560 |
| 603 | 20231220 | 112800 | 6923669660 | 9970 | 9970 | 9980 | 9970 | 2894 |
| 604 | 20231220 | 112700 | 6894816470 | 9980 | 10000 | 10000 | 9960 | 5039 |
| 605 | 20231220 | 112600 | 6844546300 | 10000 | 10030 | 10030 | 9970 | 3006 |
| 606 | 20231220 | 112500 | 6814526730 | 10000 | 10010 | 10030 | 9990 | 1007 |
| 607 | 20231220 | 112400 | 6804456350 | 10010 | 9980 | 10050 | 9980 | 5479 |
| 608 | 20231220 | 112300 | 6749732440 | 9980 | 9960 | 9980 | 9960 | 2146 |
| 609 | 20231220 | 112200 | 6728329870 | 9970 | 10020 | 10020 | 9960 | 7493 |
| 610 | 20231220 | 112100 | 6653509270 | 10020 | 10070 | 10070 | 10010 | 7296 |
| 611 | 20231220 | 112000 | 6580251110 | 10070 | 10110 | 10110 | 10070 | 2790 |
| 612 | 20231220 | 111900 | 6552080520 | 10110 | 10120 | 10120 | 10080 | 3482 |
| 613 | 20231220 | 111800 | 6516903080 | 10120 | 10090 | 10150 | 10090 | 3981 |
| 614 | 20231220 | 111700 | 6476599710 | 10080 | 10070 | 10100 | 10040 | 2684 |
| 615 | 20231220 | 111600 | 6449579110 | 10050 | 10030 | 10080 | 10020 | 7617 |
| 616 | 20231220 | 111500 | 6373022890 | 10030 | 10000 | 10120 | 9970 | 10164 |
| 617 | 20231220 | 111400 | 6271229180 | 10020 | 10120 | 10120 | 9960 | 28104 |
| 618 | 20231220 | 111300 | 5989718850 | 10100 | 10130 | 10160 | 10100 | 6357 |
| 619 | 20231220 | 111200 | 5925289700 | 10130 | 10210 | 10210 | 10100 | 13881 |
| 620 | 20231220 | 111100 | 5784215280 | 10220 | 10120 | 10230 | 10060 | 19665 |
| 621 | 20231220 | 111000 | 5585299610 | 10130 | 10270 | 10270 | 10120 | 22470 |
| 622 | 20231220 | 110900 | 5356570550 | 10260 | 10300 | 10350 | 10260 | 52141 |
| 623 | 20231220 | 110800 | 4819161290 | 10300 | 10210 | 10300 | 10210 | 29935 |
| 624 | 20231220 | 110700 | 4511740530 | 10220 | 10310 | 10310 | 10210 | 68781 |
| 625 | 20231220 | 110600 | 3806131940 | 10310 | 10090 | 10320 | 10060 | 108350 |
| 626 | 20231220 | 110500 | 2700751940 | 10090 | 9930 | 10150 | 9930 | 69387 |
| 627 | 20231220 | 110400 | 2004021940 | 9930 | 9900 | 9930 | 9880 | 7398 |
| 628 | 20231220 | 110300 | 1930714970 | 9900 | 9850 | 9900 | 9850 | 8379 |
| 629 | 20231220 | 110200 | 1847930830 | 9860 | 9860 | 9860 | 9830 | 3045 |
| 630 | 20231220 | 110100 | 1817917990 | 9860 | 9820 | 9860 | 9820 | 2107 |
| 631 | 20231220 | 110000 | 1797195220 | 9840 | 9810 | 9840 | 9770 | 1540 |
| 632 | 20231220 | 105900 | 1782069330 | 9810 | 9770 | 9840 | 9770 | 6878 |
| 633 | 20231220 | 105800 | 1714679630 | 9770 | 9760 | 9780 | 9760 | 566 |
| 634 | 20231220 | 105700 | 1709152700 | 9760 | 9760 | 9760 | 9760 | 392 |
| 635 | 20231220 | 105600 | 1705326780 | 9760 | 9750 | 9760 | 9750 | 386 |
| 636 | 20231220 | 105500 | 1701560020 | 9750 | 9730 | 9750 | 9720 | 1152 |
| 637 | 20231220 | 105400 | 1690339160 | 9730 | 9730 | 9730 | 9730 | 199 |
| 638 | 20231220 | 105300 | 1688402890 | 9740 | 9730 | 9740 | 9730 | 42 |
| 639 | 20231220 | 105200 | 1687994220 | 9730 | 9740 | 9740 | 9730 | 38 |
| 640 | 20231220 | 105100 | 1687624320 | 9740 | 9730 | 9740 | 9720 | 852 |
| 641 | 20231220 | 105000 | 1679336390 | 9720 | 9720 | 9730 | 9720 | 370 |
| 642 | 20231220 | 104900 | 1675738220 | 9720 | 9730 | 9730 | 9720 | 227 |
| 643 | 20231220 | 104800 | 1673530810 | 9730 | 9730 | 9730 | 9720 | 364 |
| 644 | 20231220 | 104700 | 1669991720 | 9730 | 9730 | 9730 | 9730 | 16 |
| 645 | 20231220 | 104600 | 1669836040 | 9730 | 9730 | 9730 | 9730 | 7 |
| 646 | 20231220 | 104500 | 1669767930 | 9740 | 9740 | 9740 | 9740 | 0 |
| 647 | 20231220 | 104400 | 1669767930 | 9740 | 9740 | 9740 | 9740 | 7 |
| 648 | 20231220 | 104300 | 1669699750 | 9710 | 9720 | 9730 | 9710 | 639 |
| 649 | 20231220 | 104200 | 1663483420 | 9730 | 9730 | 9730 | 9730 | 117 |
| 650 | 20231220 | 104100 | 1662345010 | 9730 | 9700 | 9730 | 9700 | 388 |
| 651 | 20231220 | 104000 | 1658581110 | 9700 | 9700 | 9730 | 9700 | 192 |
| 652 | 20231220 | 103900 | 1656718310 | 9700 | 9740 | 9740 | 9700 | 934 |
| 653 | 20231220 | 103800 | 1647638440 | 9740 | 9750 | 9750 | 9740 | 231 |
| 654 | 20231220 | 103700 | 1645388060 | 9760 | 9760 | 9760 | 9750 | 84 |
| 655 | 20231220 | 103600 | 1644568240 | 9760 | 9740 | 9770 | 9740 | 2192 |
| 656 | 20231220 | 103500 | 1623175330 | 9760 | 9730 | 9760 | 9730 | 102 |
| 657 | 20231220 | 103400 | 1622179840 | 9760 | 9720 | 9760 | 9720 | 2018 |
| 658 | 20231220 | 103300 | 1602515740 | 9730 | 9730 | 9730 | 9720 | 839 |
| 659 | 20231220 | 103200 | 1594353270 | 9730 | 9720 | 9730 | 9720 | 1447 |
| 660 | 20231220 | 103100 | 1580276450 | 9720 | 9730 | 9730 | 9720 | 467 |
| 661 | 20231220 | 103000 | 1575736550 | 9730 | 9700 | 9730 | 9700 | 265 |
| 662 | 20231220 | 102900 | 1573163960 | 9710 | 9720 | 9720 | 9710 | 1082 |
| 663 | 20231220 | 102800 | 1562657390 | 9720 | 9730 | 9730 | 9720 | 668 |
| 664 | 20231220 | 102700 | 1556162600 | 9730 | 9720 | 9730 | 9710 | 433 |
| 665 | 20231220 | 102600 | 1551950860 | 9720 | 9710 | 9730 | 9710 | 131 |
| 666 | 20231220 | 102500 | 1550677660 | 9710 | 9700 | 9710 | 9700 | 79 |
| 667 | 20231220 | 102400 | 1549910660 | 9700 | 9710 | 9720 | 9700 | 179 |
| 668 | 20231220 | 102300 | 1548174280 | 9720 | 9700 | 9720 | 9700 | 33 |
| 669 | 20231220 | 102200 | 1547854000 | 9700 | 9700 | 9720 | 9700 | 325 |
| 670 | 20231220 | 102100 | 1544701460 | 9700 | 9710 | 9720 | 9700 | 123 |
| 671 | 20231220 | 102000 | 1543508140 | 9720 | 9690 | 9720 | 9690 | 151 |
| 672 | 20231220 | 101900 | 1542042280 | 9690 | 9690 | 9690 | 9680 | 442 |
| 673 | 20231220 | 101800 | 1537761630 | 9690 | 9710 | 9710 | 9690 | 475 |
| 674 | 20231220 | 101700 | 1533156650 | 9710 | 9720 | 9720 | 9710 | 53 |
| 675 | 20231220 | 101600 | 1532641970 | 9710 | 9720 | 9720 | 9710 | 446 |
| 676 | 20231220 | 101500 | 1528311110 | 9720 | 9730 | 9730 | 9720 | 116 |
| 677 | 20231220 | 101400 | 1527183540 | 9730 | 9730 | 9730 | 9720 | 789 |
| 678 | 20231220 | 101300 | 1519506890 | 9690 | 9690 | 9730 | 9690 | 377 |
| 679 | 20231220 | 101200 | 1515850220 | 9690 | 9690 | 9700 | 9690 | 224 |
| 680 | 20231220 | 101100 | 1513679650 | 9700 | 9720 | 9720 | 9690 | 580 |
| 681 | 20231220 | 101000 | 1508050400 | 9730 | 9730 | 9730 | 9730 | 60 |
| 682 | 20231220 | 100900 | 1507466600 | 9730 | 9710 | 9730 | 9710 | 56 |
| 683 | 20231220 | 100800 | 1506921950 | 9700 | 9720 | 9720 | 9700 | 209 |
| 684 | 20231220 | 100700 | 1504893470 | 9740 | 9740 | 9740 | 9740 | 12 |
| 685 | 20231220 | 100600 | 1504776590 | 9740 | 9700 | 9740 | 9680 | 1633 |
| 686 | 20231220 | 100500 | 1488961970 | 9700 | 9710 | 9710 | 9700 | 337 |
| 687 | 20231220 | 100400 | 1485692520 | 9720 | 9710 | 9720 | 9690 | 485 |
| 688 | 20231220 | 100300 | 1480987430 | 9710 | 9740 | 9740 | 9710 | 122 |
| 689 | 20231220 | 100200 | 1479801210 | 9750 | 9780 | 9780 | 9750 | 515 |
| 690 | 20231220 | 100100 | 1474777960 | 9780 | 9770 | 9780 | 9770 | 347 |
| 691 | 20231220 | 100000 | 1471386590 | 9770 | 9780 | 9780 | 9770 | 442 |
| 692 | 20231220 | 095900 | 1467066390 | 9770 | 9750 | 9770 | 9750 | 380 |
| 693 | 20231220 | 095800 | 1463359950 | 9760 | 9740 | 9760 | 9740 | 2069 |
| 694 | 20231220 | 095700 | 1443180460 | 9730 | 9700 | 9730 | 9700 | 590 |
| 695 | 20231220 | 095600 | 1437450430 | 9700 | 9690 | 9700 | 9670 | 2370 |
| 696 | 20231220 | 095500 | 1414511250 | 9670 | 9680 | 9700 | 9660 | 2128 |
| 697 | 20231220 | 095400 | 1393936440 | 9680 | 9690 | 9720 | 9680 | 2649 |
| 698 | 20231220 | 095300 | 1368282510 | 9690 | 9720 | 9720 | 9690 | 1155 |
| 699 | 20231220 | 095200 | 1357083860 | 9710 | 9740 | 9740 | 9710 | 165 |
| 700 | 20231220 | 095100 | 1355478600 | 9740 | 9730 | 9740 | 9730 | 180 |
| 701 | 20231220 | 095000 | 1353726730 | 9740 | 9730 | 9740 | 9690 | 1928 |
| 702 | 20231220 | 094900 | 1335012670 | 9730 | 9740 | 9740 | 9730 | 464 |
| 703 | 20231220 | 094800 | 1330497860 | 9740 | 9730 | 9740 | 9720 | 664 |
| 704 | 20231220 | 094700 | 1324038520 | 9730 | 9740 | 9740 | 9730 | 422 |
| 705 | 20231220 | 094600 | 1319931900 | 9740 | 9740 | 9740 | 9740 | 208 |
| 706 | 20231220 | 094500 | 1317905980 | 9740 | 9750 | 9750 | 9740 | 134 |
| 707 | 20231220 | 094400 | 1316600310 | 9740 | 9780 | 9780 | 9740 | 2881 |
| 708 | 20231220 | 094300 | 1288503960 | 9780 | 9770 | 9780 | 9770 | 1069 |
| 709 | 20231220 | 094200 | 1278057770 | 9780 | 9780 | 9780 | 9770 | 935 |
| 710 | 20231220 | 094100 | 1268915490 | 9780 | 9780 | 9790 | 9770 | 626 |
| 711 | 20231220 | 094000 | 1262792460 | 9780 | 9800 | 9800 | 9770 | 645 |
| 712 | 20231220 | 093900 | 1256482760 | 9790 | 9770 | 9800 | 9770 | 1262 |
| 713 | 20231220 | 093800 | 1244128760 | 9770 | 9780 | 9790 | 9770 | 567 |
| 714 | 20231220 | 093700 | 1238580420 | 9780 | 9780 | 9790 | 9780 | 1388 |
| 715 | 20231220 | 093600 | 1224997060 | 9780 | 9770 | 9780 | 9770 | 1207 |
| 716 | 20231220 | 093500 | 1213204610 | 9770 | 9780 | 9790 | 9760 | 640 |
| 717 | 20231220 | 093400 | 1206944820 | 9790 | 9710 | 9790 | 9710 | 601 |
| 718 | 20231220 | 093300 | 1201089020 | 9740 | 9720 | 9750 | 9720 | 1214 |
| 719 | 20231220 | 093200 | 1189265140 | 9700 | 9700 | 9720 | 9690 | 436 |
| 720 | 20231220 | 093100 | 1185037160 | 9700 | 9700 | 9720 | 9700 | 776 |
| 721 | 20231220 | 093000 | 1177509920 | 9690 | 9700 | 9700 | 9670 | 1288 |
| 722 | 20231220 | 092900 | 1165038730 | 9700 | 9720 | 9720 | 9700 | 923 |
| 723 | 20231220 | 092800 | 1156074860 | 9720 | 9720 | 9720 | 9710 | 601 |
| 724 | 20231220 | 092700 | 1150234350 | 9720 | 9730 | 9730 | 9700 | 1093 |
| 725 | 20231220 | 092600 | 1139625560 | 9730 | 9760 | 9760 | 9730 | 791 |
| 726 | 20231220 | 092500 | 1131917350 | 9750 | 9740 | 9760 | 9740 | 444 |
| 727 | 20231220 | 092400 | 1127592740 | 9740 | 9740 | 9780 | 9740 | 684 |
| 728 | 20231220 | 092300 | 1120925240 | 9740 | 9760 | 9760 | 9740 | 646 |
| 729 | 20231220 | 092200 | 1114625540 | 9760 | 9780 | 9790 | 9750 | 1963 |
| 730 | 20231220 | 092100 | 1095465660 | 9780 | 9790 | 9800 | 9770 | 648 |
| 731 | 20231220 | 092000 | 1089127120 | 9820 | 9820 | 9840 | 9770 | 2195 |
| 732 | 20231220 | 091900 | 1067563720 | 9830 | 9780 | 9830 | 9770 | 3367 |
| 733 | 20231220 | 091800 | 1034573020 | 9780 | 9750 | 9780 | 9750 | 1537 |
| 734 | 20231220 | 091700 | 1019574140 | 9750 | 9760 | 9760 | 9700 | 2543 |
| 735 | 20231220 | 091600 | 994818260 | 9780 | 9780 | 9780 | 9750 | 2846 |
| 736 | 20231220 | 091500 | 967033160 | 9780 | 9820 | 9820 | 9780 | 2458 |
| 737 | 20231220 | 091400 | 942941670 | 9820 | 9820 | 9850 | 9820 | 2370 |
| 738 | 20231220 | 091300 | 919652160 | 9830 | 9790 | 9850 | 9770 | 3725 |
| 739 | 20231220 | 091200 | 883162260 | 9790 | 9830 | 9830 | 9790 | 3302 |
| 740 | 20231220 | 091100 | 850756390 | 9830 | 9840 | 9850 | 9830 | 4084 |
| 741 | 20231220 | 091000 | 810570230 | 9840 | 9870 | 9870 | 9830 | 3428 |
| 742 | 20231220 | 090900 | 776806390 | 9870 | 9910 | 9940 | 9870 | 13428 |
| 743 | 20231220 | 090800 | 643789040 | 9900 | 9800 | 9930 | 9780 | 15530 |
| 744 | 20231220 | 090700 | 490567060 | 9800 | 9750 | 9810 | 9750 | 3770 |
| 745 | 20231220 | 090600 | 453647940 | 9750 | 9810 | 9810 | 9680 | 3224 |
| 746 | 20231220 | 090500 | 422203380 | 9810 | 9820 | 9850 | 9780 | 9599 |
| 747 | 20231220 | 090400 | 328022750 | 9820 | 9760 | 9830 | 9750 | 5292 |
| 748 | 20231220 | 090300 | 276189310 | 9750 | 9640 | 9770 | 9640 | 6396 |
| 749 | 20231220 | 090200 | 214010610 | 9640 | 9640 | 9680 | 9630 | 3985 |
| 750 | 20231220 | 090100 | 175601320 | 9640 | 9660 | 9710 | 9630 | 9214 |
| 751 | 20231220 | 090000 | 86396210 | 9660 | 9670 | 9690 | 9560 | 8949 |