38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 214100 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 19473 |
| 3 | 20240118 | 214000 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20240118 | 213900 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20240118 | 213800 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20240118 | 213700 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20240118 | 213600 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20240118 | 213500 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20240118 | 213400 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20240118 | 213300 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20240118 | 213200 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20240118 | 213100 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20240118 | 213000 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20240118 | 212900 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20240118 | 212800 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20240118 | 212700 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20240118 | 212600 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20240118 | 212500 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20240118 | 212400 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20240118 | 212300 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20240118 | 212200 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20240118 | 212100 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20240118 | 212000 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20240118 | 211900 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20240118 | 211800 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20240118 | 211700 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20240118 | 211600 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20240118 | 211500 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20240118 | 211400 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20240118 | 211300 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20240118 | 211200 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20240118 | 211100 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 19473 |
| 33 | 20240118 | 211000 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20240118 | 210900 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20240118 | 210800 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20240118 | 210700 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20240118 | 210600 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20240118 | 210500 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20240118 | 210400 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20240118 | 210300 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20240118 | 210200 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20240118 | 210100 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20240118 | 210000 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20240118 | 205900 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20240118 | 205800 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20240118 | 205700 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20240118 | 205600 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20240118 | 205500 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20240118 | 205400 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20240118 | 205300 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20240118 | 205200 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20240118 | 205100 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20240118 | 205000 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20240118 | 204900 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20240118 | 204800 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20240118 | 204700 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20240118 | 204600 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20240118 | 204500 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20240118 | 204400 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20240118 | 204300 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20240118 | 204200 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20240118 | 204100 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 19473 |
| 63 | 20240118 | 204000 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20240118 | 203900 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20240118 | 203800 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20240118 | 203700 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20240118 | 203600 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20240118 | 203500 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20240118 | 203400 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20240118 | 203300 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20240118 | 203200 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20240118 | 203100 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20240118 | 203000 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20240118 | 202900 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20240118 | 202800 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20240118 | 202700 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20240118 | 202600 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20240118 | 202500 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20240118 | 202400 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20240118 | 202300 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20240118 | 202200 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20240118 | 202100 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20240118 | 202000 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20240118 | 201900 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20240118 | 201800 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20240118 | 201700 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20240118 | 201600 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20240118 | 201500 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20240118 | 201400 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20240118 | 201300 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20240118 | 201200 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20240118 | 201100 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 19473 |
| 93 | 20240118 | 201000 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20240118 | 200900 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20240118 | 200800 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20240118 | 200700 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20240118 | 200600 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20240118 | 200500 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20240118 | 200400 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20240118 | 200300 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20240118 | 200200 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20240118 | 200100 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20240118 | 200000 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20240118 | 195900 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20240118 | 195800 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20240118 | 195700 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20240118 | 195600 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20240118 | 195500 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20240118 | 195400 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20240118 | 195300 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20240118 | 195200 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20240118 | 195100 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20240118 | 195000 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20240118 | 194900 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20240118 | 194800 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20240118 | 194700 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20240118 | 194600 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20240118 | 194500 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20240118 | 194400 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20240118 | 194300 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20240118 | 194200 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20240118 | 194100 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 19473 |
| 123 | 20240118 | 194000 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20240118 | 193900 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20240118 | 193800 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20240118 | 193700 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20240118 | 193600 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20240118 | 193500 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20240118 | 193400 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20240118 | 193300 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20240118 | 193200 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20240118 | 193100 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20240118 | 193000 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20240118 | 192900 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20240118 | 192800 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20240118 | 192700 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20240118 | 192600 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20240118 | 192500 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20240118 | 192400 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20240118 | 192300 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20240118 | 192200 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20240118 | 192100 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20240118 | 192000 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20240118 | 191900 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20240118 | 191800 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20240118 | 191700 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20240118 | 191600 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20240118 | 191500 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20240118 | 191400 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20240118 | 191300 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20240118 | 191200 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20240118 | 191100 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 19473 |
| 153 | 20240118 | 191000 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20240118 | 190900 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20240118 | 190800 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20240118 | 190700 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20240118 | 190600 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20240118 | 190500 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20240118 | 190400 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20240118 | 190300 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20240118 | 190200 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20240118 | 190100 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20240118 | 190000 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20240118 | 185900 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20240118 | 185800 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20240118 | 185700 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20240118 | 185600 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20240118 | 185500 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20240118 | 185400 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20240118 | 185300 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20240118 | 185200 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20240118 | 185100 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20240118 | 185000 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20240118 | 184900 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20240118 | 184800 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20240118 | 184700 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20240118 | 184600 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20240118 | 184500 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20240118 | 184400 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20240118 | 184300 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20240118 | 184200 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20240118 | 184100 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 19473 |
| 183 | 20240118 | 184000 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20240118 | 183900 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20240118 | 183800 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20240118 | 183700 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20240118 | 183600 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20240118 | 183500 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20240118 | 183400 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20240118 | 183300 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20240118 | 183200 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20240118 | 183100 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20240118 | 183000 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20240118 | 182900 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20240118 | 182800 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20240118 | 182700 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20240118 | 182600 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20240118 | 182500 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20240118 | 182400 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20240118 | 182300 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20240118 | 182200 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20240118 | 182100 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20240118 | 182000 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20240118 | 181900 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20240118 | 181800 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20240118 | 181700 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20240118 | 181600 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20240118 | 181500 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20240118 | 181400 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20240118 | 181300 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20240118 | 181200 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20240118 | 181100 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 19473 |
| 213 | 20240118 | 181000 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20240118 | 180900 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20240118 | 180800 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20240118 | 180700 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20240118 | 180600 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20240118 | 180500 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20240118 | 180400 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20240118 | 180300 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20240118 | 180200 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20240118 | 180100 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20240118 | 180000 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20240118 | 175900 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20240118 | 175800 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20240118 | 175700 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20240118 | 175600 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20240118 | 175500 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20240118 | 175400 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20240118 | 175300 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20240118 | 175200 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20240118 | 175100 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20240118 | 175000 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20240118 | 174900 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20240118 | 174800 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20240118 | 174700 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20240118 | 174600 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20240118 | 174500 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20240118 | 174400 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20240118 | 174300 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20240118 | 174200 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20240118 | 174100 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 19473 |
| 243 | 20240118 | 174000 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20240118 | 173900 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20240118 | 173800 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20240118 | 173700 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20240118 | 173600 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20240118 | 173500 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20240118 | 173400 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20240118 | 173300 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20240118 | 173200 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20240118 | 173100 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20240118 | 173000 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20240118 | 172900 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20240118 | 172800 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20240118 | 172700 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 257 | 20240118 | 172600 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20240118 | 172500 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 259 | 20240118 | 172400 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 260 | 20240118 | 172300 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 261 | 20240118 | 172200 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 262 | 20240118 | 172100 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 263 | 20240118 | 172000 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 264 | 20240118 | 171900 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 265 | 20240118 | 171800 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 266 | 20240118 | 171700 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 267 | 20240118 | 171600 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 268 | 20240118 | 171500 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 269 | 20240118 | 171400 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 270 | 20240118 | 171300 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 271 | 20240118 | 171200 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 272 | 20240118 | 171100 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 19473 |
| 273 | 20240118 | 171000 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 274 | 20240118 | 170900 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 275 | 20240118 | 170800 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 276 | 20240118 | 170700 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 277 | 20240118 | 170600 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 278 | 20240118 | 170500 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 279 | 20240118 | 170400 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 280 | 20240118 | 170300 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 281 | 20240118 | 170200 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 282 | 20240118 | 170100 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 283 | 20240118 | 170000 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 284 | 20240118 | 165900 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 285 | 20240118 | 165800 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 286 | 20240118 | 165700 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 287 | 20240118 | 165600 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 288 | 20240118 | 165500 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 289 | 20240118 | 165400 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 290 | 20240118 | 165300 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 291 | 20240118 | 165200 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 292 | 20240118 | 165100 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 293 | 20240118 | 165000 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 294 | 20240118 | 164900 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 295 | 20240118 | 164800 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 296 | 20240118 | 164700 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 297 | 20240118 | 164600 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 298 | 20240118 | 164500 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 299 | 20240118 | 164400 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 300 | 20240118 | 164300 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 301 | 20240118 | 164200 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 302 | 20240118 | 164100 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 19473 |
| 303 | 20240118 | 164000 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 304 | 20240118 | 163900 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 305 | 20240118 | 163800 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 306 | 20240118 | 163700 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 307 | 20240118 | 163600 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 308 | 20240118 | 163500 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 309 | 20240118 | 163400 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 310 | 20240118 | 163300 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 311 | 20240118 | 163200 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 312 | 20240118 | 163100 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 313 | 20240118 | 163000 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 314 | 20240118 | 162900 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 315 | 20240118 | 162800 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 316 | 20240118 | 162700 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 317 | 20240118 | 162600 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 318 | 20240118 | 162500 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 319 | 20240118 | 162400 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 320 | 20240118 | 162300 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 321 | 20240118 | 162200 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 322 | 20240118 | 162100 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 323 | 20240118 | 162000 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 324 | 20240118 | 161900 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 325 | 20240118 | 161800 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 326 | 20240118 | 161700 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 327 | 20240118 | 161600 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 328 | 20240118 | 161500 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 329 | 20240118 | 161400 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 330 | 20240118 | 161300 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 331 | 20240118 | 161200 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 332 | 20240118 | 161100 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 19473 |
| 333 | 20240118 | 161000 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 334 | 20240118 | 160900 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 335 | 20240118 | 160800 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 336 | 20240118 | 160700 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 337 | 20240118 | 160600 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 338 | 20240118 | 160500 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 339 | 20240118 | 160400 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 340 | 20240118 | 160300 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 341 | 20240118 | 160200 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 342 | 20240118 | 160100 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 343 | 20240118 | 160000 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 344 | 20240118 | 155900 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 345 | 20240118 | 155800 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 346 | 20240118 | 155700 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 347 | 20240118 | 155600 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 348 | 20240118 | 155500 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 349 | 20240118 | 155400 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 350 | 20240118 | 155300 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 351 | 20240118 | 155200 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 352 | 20240118 | 155100 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 353 | 20240118 | 155000 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 354 | 20240118 | 154900 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 355 | 20240118 | 154800 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 356 | 20240118 | 154700 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 357 | 20240118 | 154600 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 358 | 20240118 | 154500 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 359 | 20240118 | 154400 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 360 | 20240118 | 154300 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 361 | 20240118 | 154200 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 362 | 20240118 | 154100 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 19473 |
| 363 | 20240118 | 154000 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 364 | 20240118 | 153900 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 365 | 20240118 | 153800 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 366 | 20240118 | 153700 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 367 | 20240118 | 153600 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 368 | 20240118 | 153500 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 369 | 20240118 | 153400 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 370 | 20240118 | 153300 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 371 | 20240118 | 153200 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 372 | 20240118 | 153100 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 0 |
| 373 | 20240118 | 153000 | 7607967350 | 6600 | 6600 | 6600 | 6600 | 19473 |
| 374 | 20240118 | 152900 | 7479445550 | 6550 | 6550 | 6550 | 6550 | 0 |
| 375 | 20240118 | 152800 | 7479445550 | 6550 | 6550 | 6550 | 6550 | 0 |
| 376 | 20240118 | 152700 | 7479445550 | 6550 | 6550 | 6550 | 6550 | 0 |
| 377 | 20240118 | 152600 | 7479445550 | 6550 | 6550 | 6550 | 6550 | 0 |
| 378 | 20240118 | 152500 | 7479445550 | 6550 | 6550 | 6550 | 6550 | 0 |
| 379 | 20240118 | 152400 | 7479445550 | 6550 | 6550 | 6550 | 6550 | 0 |
| 380 | 20240118 | 152300 | 7479445550 | 6550 | 6550 | 6550 | 6550 | 0 |
| 381 | 20240118 | 152200 | 7479445550 | 6550 | 6550 | 6550 | 6550 | 0 |
| 382 | 20240118 | 152100 | 7479445550 | 6550 | 6550 | 6550 | 6550 | 0 |
| 383 | 20240118 | 152000 | 7479445550 | 6550 | 6550 | 6550 | 6550 | 0 |
| 384 | 20240118 | 151900 | 7479445550 | 6550 | 6560 | 6580 | 6550 | 2584 |
| 385 | 20240118 | 151800 | 7462486170 | 6570 | 6570 | 6590 | 6550 | 4210 |
| 386 | 20240118 | 151700 | 7434828570 | 6570 | 6570 | 6580 | 6570 | 2138 |
| 387 | 20240118 | 151600 | 7420775160 | 6580 | 6580 | 6580 | 6550 | 8900 |
| 388 | 20240118 | 151500 | 7362422920 | 6570 | 6570 | 6570 | 6560 | 1557 |
| 389 | 20240118 | 151400 | 7352206630 | 6570 | 6580 | 6590 | 6560 | 2156 |
| 390 | 20240118 | 151300 | 7338025010 | 6590 | 6580 | 6590 | 6570 | 691 |
| 391 | 20240118 | 151200 | 7333480200 | 6590 | 6590 | 6600 | 6580 | 7239 |
| 392 | 20240118 | 151100 | 7285781840 | 6570 | 6570 | 6600 | 6570 | 3557 |
| 393 | 20240118 | 151000 | 7262368320 | 6570 | 6560 | 6570 | 6540 | 7250 |
| 394 | 20240118 | 150900 | 7214866530 | 6550 | 6580 | 6580 | 6540 | 7292 |
| 395 | 20240118 | 150800 | 7166981270 | 6570 | 6550 | 6570 | 6550 | 2046 |
| 396 | 20240118 | 150700 | 7153551990 | 6550 | 6560 | 6560 | 6540 | 7749 |
| 397 | 20240118 | 150600 | 7102794720 | 6570 | 6590 | 6590 | 6560 | 5786 |
| 398 | 20240118 | 150500 | 7064774490 | 6590 | 6590 | 6590 | 6570 | 1014 |
| 399 | 20240118 | 150400 | 7058097290 | 6590 | 6620 | 6620 | 6590 | 2583 |
| 400 | 20240118 | 150300 | 7041066350 | 6590 | 6570 | 6610 | 6570 | 10763 |
| 401 | 20240118 | 150200 | 6970085490 | 6570 | 6560 | 6570 | 6550 | 884 |
| 402 | 20240118 | 150100 | 6964287400 | 6560 | 6560 | 6570 | 6560 | 1197 |
| 403 | 20240118 | 150000 | 6956430580 | 6560 | 6570 | 6580 | 6550 | 3982 |
| 404 | 20240118 | 145900 | 6930301310 | 6570 | 6570 | 6590 | 6570 | 5680 |
| 405 | 20240118 | 145800 | 6892942050 | 6570 | 6580 | 6600 | 6570 | 9541 |
| 406 | 20240118 | 145700 | 6830167630 | 6570 | 6540 | 6580 | 6540 | 12294 |
| 407 | 20240118 | 145600 | 6749603210 | 6530 | 6460 | 6530 | 6460 | 12642 |
| 408 | 20240118 | 145500 | 6667393610 | 6460 | 6470 | 6480 | 6460 | 1315 |
| 409 | 20240118 | 145400 | 6658879440 | 6460 | 6440 | 6470 | 6440 | 2131 |
| 410 | 20240118 | 145300 | 6645105120 | 6430 | 6440 | 6460 | 6420 | 5792 |
| 411 | 20240118 | 145200 | 6607787630 | 6420 | 6440 | 6440 | 6420 | 2168 |
| 412 | 20240118 | 145100 | 6593846760 | 6440 | 6450 | 6450 | 6440 | 1983 |
| 413 | 20240118 | 145000 | 6581061290 | 6450 | 6440 | 6460 | 6440 | 1469 |
| 414 | 20240118 | 144900 | 6571587140 | 6440 | 6420 | 6440 | 6420 | 2071 |
| 415 | 20240118 | 144800 | 6558268900 | 6420 | 6430 | 6450 | 6420 | 4300 |
| 416 | 20240118 | 144700 | 6530615930 | 6430 | 6440 | 6450 | 6430 | 1656 |
| 417 | 20240118 | 144600 | 6519952470 | 6440 | 6430 | 6440 | 6430 | 1270 |
| 418 | 20240118 | 144500 | 6511775580 | 6430 | 6430 | 6440 | 6430 | 1044 |
| 419 | 20240118 | 144400 | 6505056640 | 6430 | 6420 | 6430 | 6420 | 1144 |
| 420 | 20240118 | 144300 | 6497711640 | 6430 | 6430 | 6430 | 6410 | 11297 |
| 421 | 20240118 | 144200 | 6425254880 | 6420 | 6440 | 6450 | 6420 | 1218 |
| 422 | 20240118 | 144100 | 6417417760 | 6440 | 6430 | 6450 | 6430 | 1417 |
| 423 | 20240118 | 144000 | 6408298760 | 6430 | 6440 | 6450 | 6430 | 4636 |
| 424 | 20240118 | 143900 | 6378437590 | 6460 | 6430 | 6480 | 6430 | 1321 |
| 425 | 20240118 | 143800 | 6369903640 | 6440 | 6430 | 6460 | 6430 | 751 |
| 426 | 20240118 | 143700 | 6365071160 | 6430 | 6420 | 6430 | 6420 | 998 |
| 427 | 20240118 | 143600 | 6358658920 | 6420 | 6420 | 6440 | 6420 | 1213 |
| 428 | 20240118 | 143500 | 6350866850 | 6420 | 6430 | 6440 | 6420 | 714 |
| 429 | 20240118 | 143400 | 6346280940 | 6420 | 6420 | 6460 | 6420 | 1639 |
| 430 | 20240118 | 143300 | 6335745640 | 6410 | 6420 | 6430 | 6410 | 716 |
| 431 | 20240118 | 143200 | 6331147640 | 6420 | 6430 | 6430 | 6410 | 1986 |
| 432 | 20240118 | 143100 | 6318396360 | 6430 | 6440 | 6470 | 6430 | 1822 |
| 433 | 20240118 | 143000 | 6306652030 | 6440 | 6460 | 6460 | 6440 | 837 |
| 434 | 20240118 | 142900 | 6301259870 | 6470 | 6470 | 6480 | 6470 | 416 |
| 435 | 20240118 | 142800 | 6298567340 | 6480 | 6460 | 6480 | 6460 | 2034 |
| 436 | 20240118 | 142700 | 6285405710 | 6460 | 6460 | 6460 | 6460 | 10 |
| 437 | 20240118 | 142600 | 6285341110 | 6460 | 6460 | 6470 | 6460 | 113 |
| 438 | 20240118 | 142500 | 6284611030 | 6460 | 6430 | 6460 | 6430 | 458 |
| 439 | 20240118 | 142400 | 6281654510 | 6430 | 6440 | 6440 | 6430 | 518 |
| 440 | 20240118 | 142300 | 6278320580 | 6470 | 6470 | 6470 | 6470 | 115 |
| 441 | 20240118 | 142200 | 6277576530 | 6470 | 6470 | 6480 | 6470 | 1673 |
| 442 | 20240118 | 142100 | 6266745010 | 6430 | 6440 | 6440 | 6430 | 314 |
| 443 | 20240118 | 142000 | 6264725930 | 6460 | 6460 | 6460 | 6460 | 630 |
| 444 | 20240118 | 141900 | 6260656130 | 6420 | 6450 | 6450 | 6420 | 568 |
| 445 | 20240118 | 141800 | 6257004320 | 6440 | 6460 | 6460 | 6440 | 201 |
| 446 | 20240118 | 141700 | 6255706820 | 6460 | 6450 | 6460 | 6450 | 510 |
| 447 | 20240118 | 141600 | 6252417270 | 6440 | 6450 | 6450 | 6440 | 251 |
| 448 | 20240118 | 141500 | 6250799320 | 6440 | 6440 | 6440 | 6440 | 180 |
| 449 | 20240118 | 141400 | 6249640120 | 6440 | 6440 | 6440 | 6440 | 300 |
| 450 | 20240118 | 141300 | 6247708120 | 6450 | 6450 | 6450 | 6450 | 25 |
| 451 | 20240118 | 141200 | 6247546870 | 6420 | 6460 | 6460 | 6400 | 2811 |
| 452 | 20240118 | 141100 | 6229512390 | 6450 | 6460 | 6460 | 6450 | 50 |
| 453 | 20240118 | 141000 | 6229189850 | 6450 | 6450 | 6450 | 6450 | 0 |
| 454 | 20240118 | 140900 | 6229189850 | 6450 | 6450 | 6450 | 6450 | 11 |
| 455 | 20240118 | 140800 | 6229118900 | 6440 | 6470 | 6480 | 6440 | 1683 |
| 456 | 20240118 | 140700 | 6218227400 | 6480 | 6470 | 6480 | 6460 | 1349 |
| 457 | 20240118 | 140600 | 6209497580 | 6460 | 6460 | 6460 | 6460 | 616 |
| 458 | 20240118 | 140500 | 6205518220 | 6460 | 6460 | 6460 | 6460 | 463 |
| 459 | 20240118 | 140400 | 6202527240 | 6460 | 6430 | 6460 | 6420 | 1613 |
| 460 | 20240118 | 140300 | 6192169710 | 6420 | 6460 | 6460 | 6420 | 1297 |
| 461 | 20240118 | 140200 | 6183813650 | 6460 | 6420 | 6460 | 6420 | 3353 |
| 462 | 20240118 | 140100 | 6162191440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 463 | 20240118 | 140000 | 6162191440 | 6400 | 6410 | 6450 | 6390 | 1679 |
| 464 | 20240118 | 135900 | 6151391040 | 6390 | 6390 | 6400 | 6390 | 1269 |
| 465 | 20240118 | 135800 | 6143271120 | 6410 | 6410 | 6410 | 6410 | 8 |
| 466 | 20240118 | 135700 | 6143219840 | 6380 | 6380 | 6390 | 6380 | 160 |
| 467 | 20240118 | 135600 | 6142198940 | 6410 | 6400 | 6410 | 6380 | 1381 |
| 468 | 20240118 | 135500 | 6133367120 | 6360 | 6420 | 6420 | 6360 | 7894 |
| 469 | 20240118 | 135400 | 6083060130 | 6420 | 6450 | 6450 | 6420 | 986 |
| 470 | 20240118 | 135300 | 6076703690 | 6450 | 6420 | 6450 | 6420 | 4395 |
| 471 | 20240118 | 135200 | 6048428920 | 6400 | 6380 | 6400 | 6380 | 1233 |
| 472 | 20240118 | 135100 | 6040541270 | 6360 | 6360 | 6380 | 6360 | 315 |
| 473 | 20240118 | 135000 | 6038532130 | 6380 | 6370 | 6380 | 6330 | 9346 |
| 474 | 20240118 | 134900 | 5979205800 | 6370 | 6390 | 6390 | 6370 | 976 |
| 475 | 20240118 | 134800 | 5972985460 | 6390 | 6400 | 6410 | 6390 | 5047 |
| 476 | 20240118 | 134700 | 5940693890 | 6400 | 6380 | 6400 | 6380 | 2592 |
| 477 | 20240118 | 134600 | 5924124510 | 6380 | 6390 | 6390 | 6360 | 6881 |
| 478 | 20240118 | 134500 | 5880287790 | 6380 | 6390 | 6410 | 6370 | 2346 |
| 479 | 20240118 | 134400 | 5865299850 | 6390 | 6380 | 6390 | 6370 | 1453 |
| 480 | 20240118 | 134300 | 5856031090 | 6400 | 6390 | 6400 | 6370 | 917 |
| 481 | 20240118 | 134200 | 5850177240 | 6380 | 6380 | 6400 | 6380 | 3028 |
| 482 | 20240118 | 134100 | 5830854090 | 6380 | 6420 | 6420 | 6380 | 15585 |
| 483 | 20240118 | 134000 | 5731190590 | 6400 | 6420 | 6420 | 6400 | 2280 |
| 484 | 20240118 | 133900 | 5716596230 | 6400 | 6410 | 6410 | 6400 | 3561 |
| 485 | 20240118 | 133800 | 5693802140 | 6410 | 6430 | 6430 | 6400 | 2830 |
| 486 | 20240118 | 133700 | 5675650070 | 6420 | 6440 | 6440 | 6420 | 2470 |
| 487 | 20240118 | 133600 | 5659778790 | 6440 | 6460 | 6460 | 6440 | 666 |
| 488 | 20240118 | 133500 | 5655476690 | 6450 | 6450 | 6450 | 6450 | 203 |
| 489 | 20240118 | 133400 | 5654167340 | 6450 | 6440 | 6450 | 6430 | 7893 |
| 490 | 20240118 | 133300 | 5603408180 | 6440 | 6450 | 6450 | 6440 | 197 |
| 491 | 20240118 | 133200 | 5602137670 | 6450 | 6480 | 6480 | 6450 | 179 |
| 492 | 20240118 | 133100 | 5600982820 | 6440 | 6470 | 6470 | 6430 | 4800 |
| 493 | 20240118 | 133000 | 5570086420 | 6450 | 6460 | 6470 | 6450 | 405 |
| 494 | 20240118 | 132900 | 5567470490 | 6450 | 6460 | 6460 | 6450 | 1017 |
| 495 | 20240118 | 132800 | 5560900840 | 6460 | 6440 | 6470 | 6440 | 253 |
| 496 | 20240118 | 132700 | 5559269850 | 6430 | 6470 | 6470 | 6430 | 2904 |
| 497 | 20240118 | 132600 | 5540530850 | 6480 | 6430 | 6480 | 6430 | 967 |
| 498 | 20240118 | 132500 | 5534293790 | 6430 | 6430 | 6430 | 6420 | 603 |
| 499 | 20240118 | 132400 | 5530418370 | 6430 | 6460 | 6460 | 6410 | 7738 |
| 500 | 20240118 | 132300 | 5480598430 | 6460 | 6480 | 6480 | 6460 | 152 |
| 501 | 20240118 | 132200 | 5479614830 | 6480 | 6480 | 6480 | 6450 | 2806 |
| 502 | 20240118 | 132100 | 5461489390 | 6480 | 6480 | 6520 | 6470 | 1147 |
| 503 | 20240118 | 132000 | 5454056700 | 6480 | 6510 | 6510 | 6470 | 3970 |
| 504 | 20240118 | 131900 | 5428319000 | 6520 | 6510 | 6520 | 6510 | 287 |
| 505 | 20240118 | 131800 | 5426449870 | 6510 | 6500 | 6510 | 6500 | 1551 |
| 506 | 20240118 | 131700 | 5416364870 | 6510 | 6510 | 6510 | 6510 | 2 |
| 507 | 20240118 | 131600 | 5416351850 | 6500 | 6520 | 6520 | 6500 | 3992 |
| 508 | 20240118 | 131500 | 5390361410 | 6520 | 6520 | 6520 | 6510 | 2812 |
| 509 | 20240118 | 131400 | 5372040290 | 6520 | 6540 | 6540 | 6520 | 2388 |
| 510 | 20240118 | 131300 | 5356446230 | 6540 | 6530 | 6540 | 6530 | 114 |
| 511 | 20240118 | 131200 | 5355701710 | 6530 | 6530 | 6550 | 6530 | 301 |
| 512 | 20240118 | 131100 | 5353732180 | 6550 | 6540 | 6550 | 6530 | 234 |
| 513 | 20240118 | 131000 | 5352201310 | 6540 | 6510 | 6540 | 6510 | 14 |
| 514 | 20240118 | 130900 | 5352109790 | 6510 | 6540 | 6540 | 6510 | 3565 |
| 515 | 20240118 | 130800 | 5328831740 | 6540 | 6540 | 6540 | 6540 | 151 |
| 516 | 20240118 | 130700 | 5327844200 | 6540 | 6540 | 6550 | 6540 | 1156 |
| 517 | 20240118 | 130600 | 5320282100 | 6540 | 6550 | 6550 | 6540 | 186 |
| 518 | 20240118 | 130500 | 5319063820 | 6550 | 6540 | 6550 | 6540 | 537 |
| 519 | 20240118 | 130400 | 5315546480 | 6550 | 6550 | 6550 | 6530 | 3285 |
| 520 | 20240118 | 130300 | 5294071900 | 6540 | 6560 | 6560 | 6540 | 1003 |
| 521 | 20240118 | 130200 | 5287499140 | 6550 | 6550 | 6550 | 6550 | 63 |
| 522 | 20240118 | 130100 | 5287086490 | 6550 | 6550 | 6550 | 6550 | 8 |
| 523 | 20240118 | 130000 | 5287034090 | 6550 | 6560 | 6570 | 6540 | 1265 |
| 524 | 20240118 | 125900 | 5278749280 | 6560 | 6570 | 6580 | 6560 | 3 |
| 525 | 20240118 | 125800 | 5278729570 | 6550 | 6570 | 6570 | 6550 | 1327 |
| 526 | 20240118 | 125700 | 5270034470 | 6570 | 6570 | 6570 | 6570 | 546 |
| 527 | 20240118 | 125600 | 5266447250 | 6570 | 6580 | 6580 | 6570 | 570 |
| 528 | 20240118 | 125500 | 5262697050 | 6580 | 6580 | 6580 | 6580 | 8 |
| 529 | 20240118 | 125400 | 5262644410 | 6580 | 6580 | 6580 | 6580 | 146 |
| 530 | 20240118 | 125300 | 5261683730 | 6590 | 6580 | 6610 | 6580 | 4269 |
| 531 | 20240118 | 125200 | 5233528670 | 6590 | 6590 | 6590 | 6580 | 746 |
| 532 | 20240118 | 125100 | 5228614020 | 6590 | 6580 | 6590 | 6580 | 1647 |
| 533 | 20240118 | 125000 | 5217773970 | 6580 | 6620 | 6620 | 6580 | 4601 |
| 534 | 20240118 | 124900 | 5187431580 | 6610 | 6620 | 6620 | 6610 | 32 |
| 535 | 20240118 | 124800 | 5187219950 | 6620 | 6620 | 6620 | 6620 | 1 |
| 536 | 20240118 | 124700 | 5187213330 | 6600 | 6610 | 6630 | 6600 | 695 |
| 537 | 20240118 | 124600 | 5182624300 | 6610 | 6660 | 6660 | 6600 | 5352 |
| 538 | 20240118 | 124500 | 5147076870 | 6670 | 6660 | 6670 | 6660 | 2092 |
| 539 | 20240118 | 124400 | 5133143950 | 6660 | 6680 | 6690 | 6660 | 4674 |
| 540 | 20240118 | 124300 | 5101951590 | 6680 | 6690 | 6700 | 6680 | 3837 |
| 541 | 20240118 | 124200 | 5076317570 | 6700 | 6670 | 6710 | 6670 | 8483 |
| 542 | 20240118 | 124100 | 5019627060 | 6680 | 6680 | 6680 | 6670 | 1134 |
| 543 | 20240118 | 124000 | 5012057690 | 6680 | 6690 | 6700 | 6670 | 4040 |
| 544 | 20240118 | 123900 | 4985063850 | 6690 | 6670 | 6690 | 6670 | 12185 |
| 545 | 20240118 | 123800 | 4903641680 | 6670 | 6640 | 6670 | 6630 | 9017 |
| 546 | 20240118 | 123700 | 4843692310 | 6630 | 6650 | 6650 | 6630 | 2055 |
| 547 | 20240118 | 123600 | 4830062620 | 6650 | 6670 | 6670 | 6630 | 1741 |
| 548 | 20240118 | 123500 | 4818477020 | 6680 | 6610 | 6680 | 6610 | 5511 |
| 549 | 20240118 | 123400 | 4781855430 | 6610 | 6650 | 6650 | 6610 | 766 |
| 550 | 20240118 | 123300 | 4776769890 | 6650 | 6590 | 6650 | 6590 | 9518 |
| 551 | 20240118 | 123200 | 4713887650 | 6550 | 6570 | 6580 | 6550 | 2370 |
| 552 | 20240118 | 123100 | 4698296060 | 6580 | 6530 | 6580 | 6530 | 1582 |
| 553 | 20240118 | 123000 | 4687910700 | 6540 | 6540 | 6540 | 6540 | 21 |
| 554 | 20240118 | 122900 | 4687773360 | 6500 | 6510 | 6510 | 6500 | 25 |
| 555 | 20240118 | 122800 | 4687610640 | 6500 | 6530 | 6540 | 6500 | 4478 |
| 556 | 20240118 | 122700 | 4658466960 | 6530 | 6520 | 6530 | 6520 | 208 |
| 557 | 20240118 | 122600 | 4657110400 | 6520 | 6520 | 6520 | 6520 | 0 |
| 558 | 20240118 | 122500 | 4657110400 | 6520 | 6520 | 6520 | 6520 | 1 |
| 559 | 20240118 | 122400 | 4657103880 | 6520 | 6540 | 6550 | 6520 | 163 |
| 560 | 20240118 | 122300 | 4656037030 | 6530 | 6520 | 6530 | 6520 | 567 |
| 561 | 20240118 | 122200 | 4652337670 | 6550 | 6510 | 6550 | 6510 | 154 |
| 562 | 20240118 | 122100 | 4651329320 | 6510 | 6520 | 6520 | 6510 | 967 |
| 563 | 20240118 | 122000 | 4645031490 | 6510 | 6530 | 6540 | 6510 | 540 |
| 564 | 20240118 | 121900 | 4641513710 | 6550 | 6550 | 6550 | 6510 | 18 |
| 565 | 20240118 | 121800 | 4641396290 | 6550 | 6560 | 6560 | 6510 | 1220 |
| 566 | 20240118 | 121700 | 4633420550 | 6560 | 6550 | 6560 | 6540 | 359 |
| 567 | 20240118 | 121600 | 4631067290 | 6540 | 6540 | 6550 | 6540 | 403 |
| 568 | 20240118 | 121500 | 4628431650 | 6540 | 6540 | 6540 | 6520 | 6918 |
| 569 | 20240118 | 121400 | 4583196050 | 6550 | 6530 | 6550 | 6530 | 1287 |
| 570 | 20240118 | 121300 | 4574788900 | 6530 | 6530 | 6530 | 6520 | 441 |
| 571 | 20240118 | 121200 | 4571909180 | 6540 | 6530 | 6540 | 6530 | 132 |
| 572 | 20240118 | 121100 | 4571045910 | 6550 | 6550 | 6550 | 6540 | 133 |
| 573 | 20240118 | 121000 | 4570175070 | 6530 | 6530 | 6550 | 6530 | 3521 |
| 574 | 20240118 | 120900 | 4547127470 | 6540 | 6530 | 6540 | 6530 | 289 |
| 575 | 20240118 | 120800 | 4545238430 | 6520 | 6490 | 6520 | 6480 | 1954 |
| 576 | 20240118 | 120700 | 4532533420 | 6510 | 6470 | 6510 | 6460 | 1094 |
| 577 | 20240118 | 120600 | 4525447340 | 6470 | 6500 | 6500 | 6470 | 6305 |
| 578 | 20240118 | 120500 | 4484600860 | 6500 | 6480 | 6500 | 6480 | 103 |
| 579 | 20240118 | 120400 | 4483931490 | 6490 | 6540 | 6550 | 6470 | 11942 |
| 580 | 20240118 | 120300 | 4406300880 | 6540 | 6580 | 6580 | 6530 | 1105 |
| 581 | 20240118 | 120200 | 4399072660 | 6580 | 6570 | 6590 | 6550 | 1336 |
| 582 | 20240118 | 120100 | 4390303290 | 6570 | 6550 | 6570 | 6550 | 253 |
| 583 | 20240118 | 120000 | 4388641470 | 6560 | 6540 | 6560 | 6540 | 209 |
| 584 | 20240118 | 115900 | 4387274530 | 6540 | 6540 | 6540 | 6530 | 589 |
| 585 | 20240118 | 115800 | 4383426180 | 6530 | 6550 | 6550 | 6530 | 1984 |
| 586 | 20240118 | 115700 | 4370470260 | 6530 | 6550 | 6560 | 6530 | 1415 |
| 587 | 20240118 | 115600 | 4361203110 | 6550 | 6570 | 6600 | 6550 | 5194 |
| 588 | 20240118 | 115500 | 4327127520 | 6570 | 6590 | 6590 | 6570 | 4074 |
| 589 | 20240118 | 115400 | 4300340450 | 6590 | 6600 | 6600 | 6590 | 519 |
| 590 | 20240118 | 115300 | 4296915550 | 6620 | 6620 | 6620 | 6600 | 4101 |
| 591 | 20240118 | 115200 | 4269829430 | 6630 | 6640 | 6640 | 6630 | 157 |
| 592 | 20240118 | 115100 | 4268787970 | 6640 | 6610 | 6640 | 6600 | 3304 |
| 593 | 20240118 | 115000 | 4246958470 | 6610 | 6630 | 6630 | 6610 | 4049 |
| 594 | 20240118 | 114900 | 4220175670 | 6630 | 6650 | 6650 | 6630 | 223 |
| 595 | 20240118 | 114800 | 4218695090 | 6620 | 6620 | 6650 | 6620 | 1510 |
| 596 | 20240118 | 114700 | 4208680390 | 6660 | 6650 | 6660 | 6620 | 5534 |
| 597 | 20240118 | 114600 | 4171989150 | 6650 | 6640 | 6670 | 6640 | 2568 |
| 598 | 20240118 | 114500 | 4154928070 | 6640 | 6660 | 6660 | 6640 | 3399 |
| 599 | 20240118 | 114400 | 4132314470 | 6660 | 6670 | 6670 | 6660 | 288 |
| 600 | 20240118 | 114300 | 4130396080 | 6660 | 6670 | 6670 | 6660 | 910 |
| 601 | 20240118 | 114200 | 4124330800 | 6680 | 6670 | 6680 | 6670 | 1133 |
| 602 | 20240118 | 114100 | 4116773650 | 6670 | 6680 | 6690 | 6670 | 376 |
| 603 | 20240118 | 114000 | 4114261970 | 6680 | 6680 | 6680 | 6650 | 1812 |
| 604 | 20240118 | 113900 | 4102198930 | 6660 | 6690 | 6690 | 6660 | 354 |
| 605 | 20240118 | 113800 | 4099837740 | 6660 | 6660 | 6700 | 6660 | 866 |
| 606 | 20240118 | 113700 | 4094059790 | 6700 | 6750 | 6760 | 6660 | 7855 |
| 607 | 20240118 | 113600 | 4041114260 | 6750 | 6630 | 6750 | 6630 | 18542 |
| 608 | 20240118 | 113500 | 3916845950 | 6620 | 6630 | 6630 | 6620 | 1500 |
| 609 | 20240118 | 113400 | 3906910700 | 6630 | 6630 | 6640 | 6630 | 1093 |
| 610 | 20240118 | 113300 | 3899664090 | 6630 | 6630 | 6640 | 6630 | 123 |
| 611 | 20240118 | 113200 | 3898848590 | 6650 | 6620 | 6650 | 6620 | 541 |
| 612 | 20240118 | 113100 | 3895256210 | 6620 | 6620 | 6620 | 6620 | 255 |
| 613 | 20240118 | 113000 | 3893568110 | 6620 | 6630 | 6630 | 6620 | 864 |
| 614 | 20240118 | 112900 | 3887842720 | 6640 | 6630 | 6640 | 6610 | 331 |
| 615 | 20240118 | 112800 | 3885650590 | 6610 | 6600 | 6610 | 6600 | 611 |
| 616 | 20240118 | 112700 | 3881614190 | 6600 | 6620 | 6630 | 6600 | 4058 |
| 617 | 20240118 | 112600 | 3854758220 | 6630 | 6640 | 6640 | 6620 | 3159 |
| 618 | 20240118 | 112500 | 3833809640 | 6640 | 6660 | 6680 | 6640 | 3550 |
| 619 | 20240118 | 112400 | 3810140710 | 6650 | 6680 | 6680 | 6650 | 2513 |
| 620 | 20240118 | 112300 | 3793416720 | 6680 | 6680 | 6690 | 6670 | 5798 |
| 621 | 20240118 | 112200 | 3754686780 | 6680 | 6640 | 6690 | 6630 | 3838 |
| 622 | 20240118 | 112100 | 3729149130 | 6630 | 6650 | 6660 | 6630 | 5337 |
| 623 | 20240118 | 112000 | 3693699230 | 6650 | 6670 | 6670 | 6650 | 1606 |
| 624 | 20240118 | 111900 | 3683015090 | 6670 | 6670 | 6680 | 6650 | 2965 |
| 625 | 20240118 | 111800 | 3663272430 | 6660 | 6690 | 6690 | 6650 | 2091 |
| 626 | 20240118 | 111700 | 3649323800 | 6670 | 6690 | 6710 | 6660 | 6141 |
| 627 | 20240118 | 111600 | 3608292570 | 6690 | 6690 | 6710 | 6650 | 17567 |
| 628 | 20240118 | 111500 | 3490783740 | 6690 | 6650 | 6690 | 6640 | 9081 |
| 629 | 20240118 | 111400 | 3430204910 | 6650 | 6650 | 6660 | 6650 | 1387 |
| 630 | 20240118 | 111300 | 3420975860 | 6650 | 6630 | 6650 | 6620 | 3040 |
| 631 | 20240118 | 111200 | 3400820410 | 6630 | 6650 | 6660 | 6630 | 7227 |
| 632 | 20240118 | 111100 | 3352829990 | 6650 | 6640 | 6670 | 6630 | 10781 |
| 633 | 20240118 | 111000 | 3281082430 | 6640 | 6610 | 6650 | 6610 | 8866 |
| 634 | 20240118 | 110900 | 3222262550 | 6600 | 6600 | 6610 | 6600 | 1433 |
| 635 | 20240118 | 110800 | 3212792520 | 6610 | 6590 | 6610 | 6580 | 2029 |
| 636 | 20240118 | 110700 | 3199438510 | 6590 | 6590 | 6610 | 6590 | 1644 |
| 637 | 20240118 | 110600 | 3188602930 | 6590 | 6600 | 6610 | 6590 | 266 |
| 638 | 20240118 | 110500 | 3186848850 | 6600 | 6600 | 6600 | 6590 | 293 |
| 639 | 20240118 | 110400 | 3184915110 | 6610 | 6590 | 6610 | 6590 | 450 |
| 640 | 20240118 | 110300 | 3181945090 | 6580 | 6580 | 6600 | 6580 | 517 |
| 641 | 20240118 | 110200 | 3178541830 | 6580 | 6610 | 6610 | 6580 | 2732 |
| 642 | 20240118 | 110100 | 3160541740 | 6610 | 6620 | 6620 | 6600 | 2172 |
| 643 | 20240118 | 110000 | 3146174570 | 6620 | 6620 | 6630 | 6600 | 5030 |
| 644 | 20240118 | 105900 | 3112921740 | 6620 | 6620 | 6620 | 6600 | 5749 |
| 645 | 20240118 | 105800 | 3074879780 | 6600 | 6600 | 6620 | 6600 | 2586 |
| 646 | 20240118 | 105700 | 3057783380 | 6600 | 6600 | 6610 | 6600 | 1420 |
| 647 | 20240118 | 105600 | 3048407680 | 6610 | 6580 | 6610 | 6580 | 3651 |
| 648 | 20240118 | 105500 | 3024296790 | 6590 | 6540 | 6590 | 6540 | 4923 |
| 649 | 20240118 | 105400 | 2991935720 | 6560 | 6550 | 6560 | 6530 | 2401 |
| 650 | 20240118 | 105300 | 2976238810 | 6560 | 6580 | 6580 | 6560 | 694 |
| 651 | 20240118 | 105200 | 2971680570 | 6560 | 6570 | 6580 | 6560 | 5166 |
| 652 | 20240118 | 105100 | 2937766240 | 6570 | 6580 | 6580 | 6570 | 889 |
| 653 | 20240118 | 105000 | 2931916730 | 6580 | 6590 | 6590 | 6580 | 448 |
| 654 | 20240118 | 104900 | 2928966040 | 6590 | 6590 | 6590 | 6570 | 290 |
| 655 | 20240118 | 104800 | 2927055310 | 6550 | 6560 | 6590 | 6550 | 3265 |
| 656 | 20240118 | 104700 | 2905602200 | 6570 | 6590 | 6590 | 6570 | 1652 |
| 657 | 20240118 | 104600 | 2894745880 | 6590 | 6600 | 6620 | 6560 | 5601 |
| 658 | 20240118 | 104500 | 2857793010 | 6600 | 6560 | 6600 | 6560 | 873 |
| 659 | 20240118 | 104400 | 2852035410 | 6560 | 6540 | 6590 | 6540 | 1671 |
| 660 | 20240118 | 104300 | 2841056780 | 6540 | 6520 | 6540 | 6520 | 694 |
| 661 | 20240118 | 104200 | 2836520350 | 6530 | 6550 | 6550 | 6520 | 948 |
| 662 | 20240118 | 104100 | 2830319530 | 6530 | 6580 | 6590 | 6510 | 7552 |
| 663 | 20240118 | 104000 | 2780810630 | 6590 | 6590 | 6600 | 6590 | 2339 |
| 664 | 20240118 | 103900 | 2765396470 | 6590 | 6590 | 6600 | 6570 | 2873 |
| 665 | 20240118 | 103800 | 2746484500 | 6590 | 6580 | 6590 | 6570 | 1114 |
| 666 | 20240118 | 103700 | 2739147260 | 6590 | 6590 | 6590 | 6570 | 4727 |
| 667 | 20240118 | 103600 | 2708047810 | 6590 | 6600 | 6600 | 6570 | 2690 |
| 668 | 20240118 | 103500 | 2690324760 | 6580 | 6590 | 6620 | 6570 | 13476 |
| 669 | 20240118 | 103400 | 2601322460 | 6590 | 6560 | 6590 | 6550 | 13499 |
| 670 | 20240118 | 103300 | 2512601600 | 6560 | 6560 | 6570 | 6550 | 2588 |
| 671 | 20240118 | 103200 | 2495608790 | 6570 | 6570 | 6570 | 6550 | 3680 |
| 672 | 20240118 | 103100 | 2471455990 | 6550 | 6550 | 6560 | 6530 | 3724 |
| 673 | 20240118 | 103000 | 2447044320 | 6530 | 6500 | 6560 | 6500 | 15753 |
| 674 | 20240118 | 102900 | 2344116480 | 6500 | 6490 | 6500 | 6460 | 8196 |
| 675 | 20240118 | 102800 | 2290987790 | 6490 | 6500 | 6500 | 6490 | 730 |
| 676 | 20240118 | 102700 | 2286245840 | 6500 | 6490 | 6510 | 6470 | 4043 |
| 677 | 20240118 | 102600 | 2259989390 | 6470 | 6460 | 6470 | 6460 | 221 |
| 678 | 20240118 | 102500 | 2258559560 | 6440 | 6450 | 6470 | 6440 | 1339 |
| 679 | 20240118 | 102400 | 2249926090 | 6450 | 6460 | 6460 | 6430 | 8920 |
| 680 | 20240118 | 102300 | 2192409290 | 6470 | 6470 | 6470 | 6470 | 1010 |
| 681 | 20240118 | 102200 | 2185874590 | 6490 | 6500 | 6500 | 6480 | 179 |
| 682 | 20240118 | 102100 | 2184712580 | 6490 | 6490 | 6490 | 6460 | 10644 |
| 683 | 20240118 | 102000 | 2115916970 | 6460 | 6500 | 6500 | 6460 | 6322 |
| 684 | 20240118 | 101900 | 2075021490 | 6500 | 6500 | 6500 | 6490 | 173 |
| 685 | 20240118 | 101800 | 2073897070 | 6500 | 6500 | 6500 | 6490 | 677 |
| 686 | 20240118 | 101700 | 2069498410 | 6500 | 6490 | 6500 | 6490 | 792 |
| 687 | 20240118 | 101600 | 2064356740 | 6490 | 6500 | 6500 | 6490 | 547 |
| 688 | 20240118 | 101500 | 2060806610 | 6500 | 6510 | 6510 | 6500 | 653 |
| 689 | 20240118 | 101400 | 2056560380 | 6520 | 6500 | 6520 | 6500 | 977 |
| 690 | 20240118 | 101300 | 2050199980 | 6500 | 6510 | 6510 | 6500 | 378 |
| 691 | 20240118 | 101200 | 2047740430 | 6500 | 6520 | 6530 | 6500 | 690 |
| 692 | 20240118 | 101100 | 2043247640 | 6530 | 6540 | 6540 | 6510 | 1293 |
| 693 | 20240118 | 101000 | 2034811120 | 6540 | 6480 | 6540 | 6470 | 12186 |
| 694 | 20240118 | 100900 | 1955422030 | 6470 | 6470 | 6490 | 6460 | 1136 |
| 695 | 20240118 | 100800 | 1948074040 | 6470 | 6470 | 6470 | 6460 | 651 |
| 696 | 20240118 | 100700 | 1943862080 | 6470 | 6460 | 6470 | 6460 | 159 |
| 697 | 20240118 | 100600 | 1942833390 | 6460 | 6470 | 6470 | 6460 | 890 |
| 698 | 20240118 | 100500 | 1937080100 | 6470 | 6460 | 6470 | 6450 | 1162 |
| 699 | 20240118 | 100400 | 1929575330 | 6460 | 6470 | 6470 | 6460 | 1702 |
| 700 | 20240118 | 100300 | 1918568450 | 6470 | 6460 | 6470 | 6460 | 1057 |
| 701 | 20240118 | 100200 | 1911734000 | 6470 | 6490 | 6490 | 6470 | 2106 |
| 702 | 20240118 | 100100 | 1898102520 | 6490 | 6500 | 6500 | 6490 | 1028 |
| 703 | 20240118 | 100000 | 1891424100 | 6500 | 6510 | 6510 | 6480 | 4210 |
| 704 | 20240118 | 095900 | 1864092080 | 6510 | 6510 | 6530 | 6510 | 10976 |
| 705 | 20240118 | 095800 | 1792565730 | 6510 | 6500 | 6510 | 6490 | 1408 |
| 706 | 20240118 | 095700 | 1783416000 | 6500 | 6490 | 6500 | 6490 | 1734 |
| 707 | 20240118 | 095600 | 1772151510 | 6490 | 6500 | 6500 | 6480 | 1653 |
| 708 | 20240118 | 095500 | 1761418400 | 6500 | 6480 | 6500 | 6480 | 5014 |
| 709 | 20240118 | 095400 | 1728892740 | 6490 | 6450 | 6490 | 6450 | 3284 |
| 710 | 20240118 | 095300 | 1707642760 | 6410 | 6430 | 6460 | 6400 | 2341 |
| 711 | 20240118 | 095200 | 1692611350 | 6430 | 6440 | 6450 | 6420 | 2111 |
| 712 | 20240118 | 095100 | 1679042020 | 6440 | 6440 | 6450 | 6440 | 708 |
| 713 | 20240118 | 095000 | 1674481230 | 6440 | 6450 | 6450 | 6440 | 140 |
| 714 | 20240118 | 094900 | 1673579510 | 6450 | 6460 | 6480 | 6450 | 1255 |
| 715 | 20240118 | 094800 | 1665466040 | 6460 | 6450 | 6470 | 6450 | 898 |
| 716 | 20240118 | 094700 | 1659672500 | 6450 | 6430 | 6450 | 6430 | 1102 |
| 717 | 20240118 | 094600 | 1652571060 | 6450 | 6460 | 6460 | 6440 | 1248 |
| 718 | 20240118 | 094500 | 1644530510 | 6460 | 6400 | 6460 | 6400 | 907 |
| 719 | 20240118 | 094400 | 1638714680 | 6400 | 6400 | 6400 | 6390 | 2218 |
| 720 | 20240118 | 094300 | 1624531110 | 6390 | 6450 | 6460 | 6390 | 3483 |
| 721 | 20240118 | 094200 | 1602122210 | 6450 | 6470 | 6470 | 6340 | 12387 |
| 722 | 20240118 | 094100 | 1522950180 | 6460 | 6510 | 6510 | 6460 | 7534 |
| 723 | 20240118 | 094000 | 1474047940 | 6520 | 6520 | 6530 | 6510 | 4464 |
| 724 | 20240118 | 093900 | 1444924570 | 6530 | 6510 | 6530 | 6510 | 3305 |
| 725 | 20240118 | 093800 | 1423390170 | 6510 | 6540 | 6550 | 6510 | 10564 |
| 726 | 20240118 | 093700 | 1354450850 | 6540 | 6520 | 6540 | 6490 | 13531 |
| 727 | 20240118 | 093600 | 1266236710 | 6520 | 6470 | 6520 | 6460 | 6903 |
| 728 | 20240118 | 093500 | 1221410970 | 6470 | 6490 | 6490 | 6470 | 1248 |
| 729 | 20240118 | 093400 | 1213336020 | 6480 | 6480 | 6520 | 6470 | 5010 |
| 730 | 20240118 | 093300 | 1180829550 | 6480 | 6450 | 6480 | 6420 | 4365 |
| 731 | 20240118 | 093200 | 1152604810 | 6450 | 6400 | 6460 | 6390 | 9677 |
| 732 | 20240118 | 093100 | 1090262560 | 6390 | 6410 | 6410 | 6390 | 358 |
| 733 | 20240118 | 093000 | 1087971590 | 6410 | 6420 | 6420 | 6380 | 2098 |
| 734 | 20240118 | 092900 | 1074540180 | 6400 | 6400 | 6430 | 6400 | 2921 |
| 735 | 20240118 | 092800 | 1055845540 | 6380 | 6410 | 6410 | 6360 | 3385 |
| 736 | 20240118 | 092700 | 1034260410 | 6420 | 6440 | 6440 | 6420 | 865 |
| 737 | 20240118 | 092600 | 1028696200 | 6440 | 6430 | 6440 | 6430 | 1309 |
| 738 | 20240118 | 092500 | 1020270860 | 6410 | 6370 | 6420 | 6370 | 3540 |
| 739 | 20240118 | 092400 | 997601120 | 6360 | 6380 | 6410 | 6340 | 7617 |
| 740 | 20240118 | 092300 | 949162550 | 6380 | 6420 | 6420 | 6370 | 6618 |
| 741 | 20240118 | 092200 | 906946730 | 6420 | 6430 | 6430 | 6390 | 4504 |
| 742 | 20240118 | 092100 | 878109030 | 6420 | 6450 | 6450 | 6420 | 4579 |
| 743 | 20240118 | 092000 | 848659030 | 6450 | 6460 | 6470 | 6450 | 2192 |
| 744 | 20240118 | 091900 | 834498270 | 6470 | 6430 | 6480 | 6430 | 5480 |
| 745 | 20240118 | 091800 | 799092670 | 6430 | 6450 | 6460 | 6420 | 4091 |
| 746 | 20240118 | 091700 | 772728280 | 6450 | 6470 | 6480 | 6450 | 2014 |
| 747 | 20240118 | 091600 | 759714560 | 6480 | 6490 | 6490 | 6460 | 2236 |
| 748 | 20240118 | 091500 | 745241780 | 6490 | 6450 | 6490 | 6440 | 1929 |
| 749 | 20240118 | 091400 | 732765870 | 6440 | 6430 | 6450 | 6400 | 2063 |
| 750 | 20240118 | 091300 | 719538020 | 6430 | 6480 | 6480 | 6430 | 7345 |
| 751 | 20240118 | 091200 | 672125260 | 6480 | 6430 | 6490 | 6400 | 5222 |
| 752 | 20240118 | 091100 | 638380810 | 6400 | 6390 | 6430 | 6340 | 5480 |
| 753 | 20240118 | 091000 | 603415320 | 6350 | 6340 | 6400 | 6320 | 4682 |
| 754 | 20240118 | 090900 | 573626160 | 6330 | 6300 | 6360 | 6300 | 2472 |
| 755 | 20240118 | 090800 | 557939720 | 6350 | 6340 | 6350 | 6280 | 23006 |
| 756 | 20240118 | 090700 | 412820250 | 6310 | 6370 | 6390 | 6310 | 10804 |
| 757 | 20240118 | 090600 | 344370360 | 6390 | 6380 | 6390 | 6350 | 9464 |
| 758 | 20240118 | 090500 | 284095310 | 6370 | 6360 | 6400 | 6350 | 4518 |
| 759 | 20240118 | 090400 | 255334270 | 6360 | 6400 | 6430 | 6360 | 16416 |
| 760 | 20240118 | 090300 | 150401200 | 6390 | 6380 | 6400 | 6380 | 1988 |
| 761 | 20240118 | 090200 | 137698720 | 6390 | 6440 | 6440 | 6390 | 2456 |
| 762 | 20240118 | 090100 | 121970170 | 6440 | 6400 | 6440 | 6390 | 1426 |
| 763 | 20240118 | 090000 | 112818780 | 6390 | 6390 | 6450 | 6370 | 17582 |