40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 213500 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 2965 |
| 3 | 20240320 | 213400 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20240320 | 213300 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20240320 | 213200 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20240320 | 213100 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20240320 | 213000 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20240320 | 212900 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20240320 | 212800 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20240320 | 212700 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20240320 | 212600 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20240320 | 212500 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20240320 | 212400 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20240320 | 212300 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20240320 | 212200 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20240320 | 212100 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20240320 | 212000 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20240320 | 211900 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20240320 | 211800 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20240320 | 211700 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20240320 | 211600 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20240320 | 211500 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20240320 | 211400 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20240320 | 211300 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20240320 | 211200 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20240320 | 211100 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20240320 | 211000 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20240320 | 210900 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20240320 | 210800 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20240320 | 210700 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20240320 | 210600 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20240320 | 210500 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 2965 |
| 33 | 20240320 | 210400 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20240320 | 210300 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20240320 | 210200 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20240320 | 210100 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20240320 | 210000 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20240320 | 205900 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20240320 | 205800 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20240320 | 205700 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20240320 | 205600 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20240320 | 205500 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20240320 | 205400 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20240320 | 205300 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20240320 | 205200 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20240320 | 205100 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20240320 | 205000 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20240320 | 204900 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20240320 | 204800 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20240320 | 204700 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20240320 | 204600 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20240320 | 204500 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20240320 | 204400 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20240320 | 204300 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20240320 | 204200 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20240320 | 204100 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20240320 | 204000 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20240320 | 203900 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20240320 | 203800 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20240320 | 203700 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20240320 | 203600 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20240320 | 203500 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 2965 |
| 63 | 20240320 | 203400 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20240320 | 203300 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20240320 | 203200 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20240320 | 203100 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20240320 | 203000 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20240320 | 202900 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20240320 | 202800 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20240320 | 202700 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20240320 | 202600 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20240320 | 202500 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20240320 | 202400 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20240320 | 202300 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20240320 | 202200 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20240320 | 202100 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20240320 | 202000 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20240320 | 201900 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20240320 | 201800 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20240320 | 201700 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20240320 | 201600 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20240320 | 201500 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20240320 | 201400 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20240320 | 201300 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20240320 | 201200 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20240320 | 201100 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20240320 | 201000 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20240320 | 200900 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20240320 | 200800 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20240320 | 200700 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20240320 | 200600 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20240320 | 200500 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 2965 |
| 93 | 20240320 | 200400 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20240320 | 200300 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20240320 | 200200 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20240320 | 200100 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20240320 | 200000 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20240320 | 195900 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20240320 | 195800 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20240320 | 195700 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20240320 | 195600 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20240320 | 195500 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20240320 | 195400 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20240320 | 195300 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20240320 | 195200 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20240320 | 195100 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20240320 | 195000 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20240320 | 194900 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20240320 | 194800 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20240320 | 194700 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20240320 | 194600 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20240320 | 194500 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20240320 | 194400 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20240320 | 194300 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20240320 | 194200 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20240320 | 194100 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20240320 | 194000 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20240320 | 193900 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20240320 | 193800 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20240320 | 193700 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20240320 | 193600 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20240320 | 193500 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 2965 |
| 123 | 20240320 | 193400 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20240320 | 193300 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20240320 | 193200 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20240320 | 193100 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20240320 | 193000 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20240320 | 192900 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20240320 | 192800 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20240320 | 192700 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20240320 | 192600 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20240320 | 192500 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20240320 | 192400 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20240320 | 192300 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20240320 | 192200 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20240320 | 192100 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20240320 | 192000 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20240320 | 191900 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20240320 | 191800 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20240320 | 191700 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20240320 | 191600 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20240320 | 191500 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20240320 | 191400 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20240320 | 191300 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20240320 | 191200 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20240320 | 191100 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20240320 | 191000 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20240320 | 190900 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20240320 | 190800 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20240320 | 190700 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20240320 | 190600 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20240320 | 190500 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 2965 |
| 153 | 20240320 | 190400 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20240320 | 190300 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20240320 | 190200 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20240320 | 190100 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20240320 | 190000 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20240320 | 185900 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20240320 | 185800 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20240320 | 185700 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20240320 | 185600 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20240320 | 185500 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20240320 | 185400 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20240320 | 185300 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20240320 | 185200 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20240320 | 185100 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20240320 | 185000 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20240320 | 184900 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20240320 | 184800 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20240320 | 184700 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20240320 | 184600 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20240320 | 184500 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20240320 | 184400 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20240320 | 184300 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20240320 | 184200 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20240320 | 184100 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20240320 | 184000 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20240320 | 183900 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20240320 | 183800 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20240320 | 183700 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20240320 | 183600 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20240320 | 183500 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 2965 |
| 183 | 20240320 | 183400 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20240320 | 183300 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20240320 | 183200 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20240320 | 183100 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20240320 | 183000 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20240320 | 182900 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20240320 | 182800 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20240320 | 182700 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20240320 | 182600 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20240320 | 182500 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20240320 | 182400 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20240320 | 182300 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20240320 | 182200 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20240320 | 182100 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20240320 | 182000 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20240320 | 181900 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20240320 | 181800 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20240320 | 181700 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20240320 | 181600 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20240320 | 181500 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20240320 | 181400 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20240320 | 181300 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20240320 | 181200 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20240320 | 181100 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20240320 | 181000 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20240320 | 180900 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20240320 | 180800 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20240320 | 180700 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20240320 | 180600 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20240320 | 180500 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 2965 |
| 213 | 20240320 | 180400 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20240320 | 180300 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20240320 | 180200 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20240320 | 180100 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20240320 | 180000 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20240320 | 175900 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20240320 | 175800 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20240320 | 175700 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20240320 | 175600 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20240320 | 175500 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20240320 | 175400 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20240320 | 175300 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20240320 | 175200 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20240320 | 175100 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20240320 | 175000 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20240320 | 174900 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20240320 | 174800 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20240320 | 174700 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20240320 | 174600 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20240320 | 174500 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20240320 | 174400 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20240320 | 174300 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20240320 | 174200 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20240320 | 174100 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20240320 | 174000 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20240320 | 173900 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20240320 | 173800 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20240320 | 173700 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 241 | 20240320 | 173600 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 242 | 20240320 | 173500 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 2965 |
| 243 | 20240320 | 173400 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 244 | 20240320 | 173300 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 245 | 20240320 | 173200 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 246 | 20240320 | 173100 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 247 | 20240320 | 173000 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20240320 | 172900 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20240320 | 172800 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20240320 | 172700 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20240320 | 172600 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 252 | 20240320 | 172500 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 253 | 20240320 | 172400 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 254 | 20240320 | 172300 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 255 | 20240320 | 172200 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 256 | 20240320 | 172100 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 257 | 20240320 | 172000 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 258 | 20240320 | 171900 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 259 | 20240320 | 171800 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 260 | 20240320 | 171700 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 261 | 20240320 | 171600 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 262 | 20240320 | 171500 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 263 | 20240320 | 171400 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 264 | 20240320 | 171300 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 265 | 20240320 | 171200 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 266 | 20240320 | 171100 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 267 | 20240320 | 171000 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 268 | 20240320 | 170900 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 269 | 20240320 | 170800 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 270 | 20240320 | 170700 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 271 | 20240320 | 170600 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 272 | 20240320 | 170500 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 2965 |
| 273 | 20240320 | 170400 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 274 | 20240320 | 170300 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 275 | 20240320 | 170200 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 276 | 20240320 | 170100 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 277 | 20240320 | 170000 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 278 | 20240320 | 165900 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 279 | 20240320 | 165800 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 280 | 20240320 | 165700 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 281 | 20240320 | 165600 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 282 | 20240320 | 165500 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 283 | 20240320 | 165400 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 284 | 20240320 | 165300 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 285 | 20240320 | 165200 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 286 | 20240320 | 165100 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 287 | 20240320 | 165000 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 288 | 20240320 | 164900 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 289 | 20240320 | 164800 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 290 | 20240320 | 164700 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 291 | 20240320 | 164600 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 292 | 20240320 | 164500 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 293 | 20240320 | 164400 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 294 | 20240320 | 164300 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 295 | 20240320 | 164200 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 296 | 20240320 | 164100 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 297 | 20240320 | 164000 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 298 | 20240320 | 163900 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 299 | 20240320 | 163800 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 300 | 20240320 | 163700 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 301 | 20240320 | 163600 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 302 | 20240320 | 163500 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 2965 |
| 303 | 20240320 | 163400 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 304 | 20240320 | 163300 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 305 | 20240320 | 163200 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 306 | 20240320 | 163100 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 307 | 20240320 | 163000 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 308 | 20240320 | 162900 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 309 | 20240320 | 162800 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 310 | 20240320 | 162700 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 311 | 20240320 | 162600 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 312 | 20240320 | 162500 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 313 | 20240320 | 162400 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 314 | 20240320 | 162300 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 315 | 20240320 | 162200 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 316 | 20240320 | 162100 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 317 | 20240320 | 162000 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 318 | 20240320 | 161900 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 319 | 20240320 | 161800 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 320 | 20240320 | 161700 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 321 | 20240320 | 161600 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 322 | 20240320 | 161500 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 323 | 20240320 | 161400 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 324 | 20240320 | 161300 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 325 | 20240320 | 161200 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 326 | 20240320 | 161100 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 327 | 20240320 | 161000 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 328 | 20240320 | 160900 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 329 | 20240320 | 160800 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 330 | 20240320 | 160700 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 331 | 20240320 | 160600 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 332 | 20240320 | 160500 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 2965 |
| 333 | 20240320 | 160400 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 334 | 20240320 | 160300 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 335 | 20240320 | 160200 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 336 | 20240320 | 160100 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 337 | 20240320 | 160000 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 338 | 20240320 | 155900 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 339 | 20240320 | 155800 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 340 | 20240320 | 155700 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 341 | 20240320 | 155600 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 342 | 20240320 | 155500 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 343 | 20240320 | 155400 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 344 | 20240320 | 155300 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 345 | 20240320 | 155200 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 346 | 20240320 | 155100 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 347 | 20240320 | 155000 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 348 | 20240320 | 154900 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 349 | 20240320 | 154800 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 350 | 20240320 | 154700 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 351 | 20240320 | 154600 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 352 | 20240320 | 154500 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 353 | 20240320 | 154400 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 354 | 20240320 | 154300 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 355 | 20240320 | 154200 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 356 | 20240320 | 154100 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 357 | 20240320 | 154000 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 358 | 20240320 | 153900 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 359 | 20240320 | 153800 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 360 | 20240320 | 153700 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 361 | 20240320 | 153600 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 362 | 20240320 | 153500 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 2965 |
| 363 | 20240320 | 153400 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 364 | 20240320 | 153300 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 365 | 20240320 | 153200 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 366 | 20240320 | 153100 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 367 | 20240320 | 153000 | 11054640500 | 37500 | 37500 | 37500 | 37500 | 2965 |
| 368 | 20240320 | 152900 | 10943453000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 369 | 20240320 | 152800 | 10943453000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 370 | 20240320 | 152700 | 10943453000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 371 | 20240320 | 152600 | 10943453000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 372 | 20240320 | 152500 | 10943453000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 373 | 20240320 | 152400 | 10943453000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 374 | 20240320 | 152300 | 10943453000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 375 | 20240320 | 152200 | 10943453000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 376 | 20240320 | 152100 | 10943453000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 377 | 20240320 | 152000 | 10943453000 | 37550 | 37550 | 37550 | 37550 | 0 |
| 378 | 20240320 | 151900 | 10943453000 | 37550 | 37500 | 37550 | 37500 | 1957 |
| 379 | 20240320 | 151800 | 10870055500 | 37500 | 37400 | 37500 | 37400 | 527 |
| 380 | 20240320 | 151700 | 10850321700 | 37400 | 37500 | 37500 | 37400 | 1140 |
| 381 | 20240320 | 151600 | 10807675950 | 37450 | 37450 | 37450 | 37450 | 388 |
| 382 | 20240320 | 151500 | 10793145350 | 37450 | 37500 | 37500 | 37400 | 753 |
| 383 | 20240320 | 151400 | 10764946250 | 37500 | 37500 | 37550 | 37500 | 164 |
| 384 | 20240320 | 151300 | 10758791250 | 37500 | 37550 | 37550 | 37500 | 593 |
| 385 | 20240320 | 151200 | 10736543950 | 37550 | 37550 | 37550 | 37550 | 119 |
| 386 | 20240320 | 151100 | 10732075500 | 37600 | 37600 | 37600 | 37600 | 492 |
| 387 | 20240320 | 151000 | 10713576300 | 37600 | 37600 | 37600 | 37600 | 538 |
| 388 | 20240320 | 150900 | 10693347500 | 37650 | 37600 | 37650 | 37600 | 710 |
| 389 | 20240320 | 150800 | 10666628050 | 37600 | 37600 | 37650 | 37600 | 1069 |
| 390 | 20240320 | 150700 | 10626402200 | 37600 | 37600 | 37600 | 37550 | 205 |
| 391 | 20240320 | 150600 | 10618696550 | 37600 | 37600 | 37650 | 37600 | 508 |
| 392 | 20240320 | 150500 | 10599595600 | 37550 | 37550 | 37650 | 37550 | 1151 |
| 393 | 20240320 | 150400 | 10556332050 | 37500 | 37500 | 37500 | 37500 | 257 |
| 394 | 20240320 | 150300 | 10546694550 | 37500 | 37500 | 37500 | 37500 | 304 |
| 395 | 20240320 | 150200 | 10535294550 | 37500 | 37500 | 37500 | 37500 | 384 |
| 396 | 20240320 | 150100 | 10520894550 | 37500 | 37450 | 37550 | 37450 | 426 |
| 397 | 20240320 | 150000 | 10504922000 | 37450 | 37400 | 37450 | 37400 | 150 |
| 398 | 20240320 | 145900 | 10499309850 | 37400 | 37300 | 37400 | 37300 | 176 |
| 399 | 20240320 | 145800 | 10492741900 | 37300 | 37350 | 37350 | 37300 | 7 |
| 400 | 20240320 | 145700 | 10492480750 | 37300 | 37300 | 37500 | 37300 | 151 |
| 401 | 20240320 | 145600 | 10486843250 | 37300 | 37250 | 37300 | 37250 | 466 |
| 402 | 20240320 | 145500 | 10469478550 | 37250 | 37300 | 37350 | 37250 | 496 |
| 403 | 20240320 | 145400 | 10450982700 | 37250 | 37500 | 37500 | 37250 | 710 |
| 404 | 20240320 | 145300 | 10424431950 | 37500 | 37450 | 37500 | 37450 | 529 |
| 405 | 20240320 | 145200 | 10404595350 | 37500 | 37600 | 37600 | 37500 | 618 |
| 406 | 20240320 | 145100 | 10381373350 | 37600 | 37400 | 37600 | 37400 | 1709 |
| 407 | 20240320 | 145000 | 10317254400 | 37400 | 37250 | 37400 | 37250 | 1414 |
| 408 | 20240320 | 144900 | 10264538200 | 37250 | 37350 | 37350 | 37250 | 1661 |
| 409 | 20240320 | 144800 | 10202653350 | 37350 | 37350 | 37350 | 37300 | 1841 |
| 410 | 20240320 | 144700 | 10133969250 | 37400 | 37400 | 37400 | 37400 | 52 |
| 411 | 20240320 | 144600 | 10132024450 | 37400 | 37400 | 37400 | 37350 | 194 |
| 412 | 20240320 | 144500 | 10124771450 | 37300 | 37400 | 37400 | 37300 | 403 |
| 413 | 20240320 | 144400 | 10109722000 | 37350 | 37400 | 37400 | 37350 | 44 |
| 414 | 20240320 | 144300 | 10108077050 | 37400 | 37400 | 37400 | 37400 | 160 |
| 415 | 20240320 | 144200 | 10102093050 | 37400 | 37300 | 37400 | 37300 | 635 |
| 416 | 20240320 | 144100 | 10078388900 | 37350 | 37350 | 37350 | 37350 | 434 |
| 417 | 20240320 | 144000 | 10062179000 | 37350 | 37350 | 37400 | 37350 | 768 |
| 418 | 20240320 | 143900 | 10033494150 | 37400 | 37400 | 37400 | 37400 | 312 |
| 419 | 20240320 | 143800 | 10021825350 | 37400 | 37400 | 37400 | 37400 | 246 |
| 420 | 20240320 | 143700 | 10012624950 | 37450 | 37450 | 37450 | 37450 | 229 |
| 421 | 20240320 | 143600 | 10004048900 | 37400 | 37400 | 37450 | 37350 | 196 |
| 422 | 20240320 | 143500 | 9996719500 | 37400 | 37400 | 37450 | 37350 | 1071 |
| 423 | 20240320 | 143400 | 9956666250 | 37400 | 37500 | 37600 | 37400 | 664 |
| 424 | 20240320 | 143300 | 9931798050 | 37500 | 37600 | 37650 | 37500 | 1129 |
| 425 | 20240320 | 143200 | 9889380950 | 37650 | 37700 | 37700 | 37650 | 306 |
| 426 | 20240320 | 143100 | 9877859850 | 37700 | 37700 | 37700 | 37650 | 255 |
| 427 | 20240320 | 143000 | 9868246550 | 37700 | 37700 | 37750 | 37700 | 95 |
| 428 | 20240320 | 142900 | 9864664050 | 37750 | 37750 | 37800 | 37750 | 1362 |
| 429 | 20240320 | 142800 | 9813248500 | 37800 | 37850 | 37850 | 37800 | 12 |
| 430 | 20240320 | 142700 | 9812794850 | 37800 | 37850 | 37850 | 37800 | 309 |
| 431 | 20240320 | 142600 | 9801111900 | 37850 | 37800 | 37850 | 37800 | 104 |
| 432 | 20240320 | 142500 | 9797179900 | 37800 | 37850 | 37850 | 37800 | 262 |
| 433 | 20240320 | 142400 | 9787276200 | 37800 | 37750 | 37800 | 37750 | 551 |
| 434 | 20240320 | 142300 | 9766451200 | 37750 | 37700 | 37750 | 37700 | 379 |
| 435 | 20240320 | 142200 | 9752157400 | 37700 | 37650 | 37700 | 37650 | 172 |
| 436 | 20240320 | 142100 | 9745680950 | 37700 | 37700 | 37700 | 37700 | 745 |
| 437 | 20240320 | 142000 | 9717594450 | 37700 | 37700 | 37750 | 37700 | 227 |
| 438 | 20240320 | 141900 | 9709036500 | 37700 | 37700 | 37750 | 37650 | 105 |
| 439 | 20240320 | 141800 | 9705079050 | 37600 | 37700 | 37700 | 37600 | 165 |
| 440 | 20240320 | 141700 | 9698868000 | 37700 | 37700 | 37700 | 37650 | 390 |
| 441 | 20240320 | 141600 | 9684166850 | 37700 | 37700 | 37700 | 37700 | 170 |
| 442 | 20240320 | 141500 | 9677757850 | 37750 | 37750 | 37800 | 37700 | 212 |
| 443 | 20240320 | 141400 | 9669757200 | 37800 | 37850 | 37850 | 37800 | 458 |
| 444 | 20240320 | 141300 | 9652434300 | 37850 | 37800 | 37850 | 37800 | 2009 |
| 445 | 20240320 | 141200 | 9576441400 | 37800 | 37750 | 37800 | 37750 | 1410 |
| 446 | 20240320 | 141100 | 9523197250 | 37750 | 37700 | 37750 | 37650 | 261 |
| 447 | 20240320 | 141000 | 9513350050 | 37700 | 37650 | 37700 | 37650 | 939 |
| 448 | 20240320 | 140900 | 9477949950 | 37600 | 37700 | 37700 | 37600 | 412 |
| 449 | 20240320 | 140800 | 9462438250 | 37700 | 37650 | 37700 | 37650 | 81 |
| 450 | 20240320 | 140700 | 9459385050 | 37700 | 37650 | 37700 | 37650 | 208 |
| 451 | 20240320 | 140600 | 9451552900 | 37600 | 37600 | 37650 | 37600 | 106 |
| 452 | 20240320 | 140500 | 9447564350 | 37600 | 37600 | 37600 | 37600 | 29 |
| 453 | 20240320 | 140400 | 9446473950 | 37550 | 37600 | 37600 | 37550 | 261 |
| 454 | 20240320 | 140300 | 9436667850 | 37550 | 37550 | 37550 | 37500 | 151 |
| 455 | 20240320 | 140200 | 9431001550 | 37550 | 37600 | 37600 | 37550 | 5 |
| 456 | 20240320 | 140100 | 9430813750 | 37600 | 37600 | 37600 | 37500 | 625 |
| 457 | 20240320 | 140000 | 9407322900 | 37600 | 37650 | 37650 | 37600 | 174 |
| 458 | 20240320 | 135900 | 9400779250 | 37650 | 37650 | 37650 | 37600 | 555 |
| 459 | 20240320 | 135800 | 9379890400 | 37650 | 37700 | 37700 | 37650 | 463 |
| 460 | 20240320 | 135700 | 9362447700 | 37650 | 37650 | 37700 | 37650 | 327 |
| 461 | 20240320 | 135600 | 9350125850 | 37650 | 37650 | 37650 | 37600 | 307 |
| 462 | 20240320 | 135500 | 9338567600 | 37650 | 37700 | 37700 | 37600 | 331 |
| 463 | 20240320 | 135400 | 9326093300 | 37700 | 37600 | 37700 | 37600 | 855 |
| 464 | 20240320 | 135300 | 9293875750 | 37600 | 37650 | 37650 | 37600 | 400 |
| 465 | 20240320 | 135200 | 9278833150 | 37700 | 37700 | 37700 | 37650 | 407 |
| 466 | 20240320 | 135100 | 9263489300 | 37700 | 37550 | 37700 | 37550 | 1386 |
| 467 | 20240320 | 135000 | 9211346850 | 37500 | 37450 | 37500 | 37450 | 339 |
| 468 | 20240320 | 134900 | 9198635850 | 37450 | 37450 | 37450 | 37450 | 5 |
| 469 | 20240320 | 134800 | 9198448600 | 37450 | 37450 | 37450 | 37450 | 163 |
| 470 | 20240320 | 134700 | 9192344250 | 37450 | 37450 | 37450 | 37450 | 125 |
| 471 | 20240320 | 134600 | 9187663000 | 37450 | 37450 | 37450 | 37450 | 36 |
| 472 | 20240320 | 134500 | 9186314800 | 37400 | 37400 | 37400 | 37350 | 417 |
| 473 | 20240320 | 134400 | 9170727800 | 37400 | 37450 | 37450 | 37350 | 57 |
| 474 | 20240320 | 134300 | 9168594700 | 37450 | 37450 | 37450 | 37300 | 1307 |
| 475 | 20240320 | 134200 | 9119746450 | 37450 | 37400 | 37450 | 37400 | 150 |
| 476 | 20240320 | 134100 | 9114131450 | 37350 | 37400 | 37400 | 37350 | 500 |
| 477 | 20240320 | 134000 | 9095432100 | 37350 | 37450 | 37450 | 37350 | 231 |
| 478 | 20240320 | 133900 | 9086802750 | 37450 | 37350 | 37500 | 37300 | 602 |
| 479 | 20240320 | 133800 | 9064252400 | 37350 | 37350 | 37350 | 37350 | 303 |
| 480 | 20240320 | 133700 | 9052935350 | 37350 | 37400 | 37400 | 37350 | 323 |
| 481 | 20240320 | 133600 | 9040867200 | 37400 | 37450 | 37450 | 37350 | 73 |
| 482 | 20240320 | 133500 | 9038137050 | 37400 | 37500 | 37500 | 37400 | 311 |
| 483 | 20240320 | 133400 | 9026499400 | 37500 | 37500 | 37500 | 37500 | 11 |
| 484 | 20240320 | 133300 | 9026086900 | 37500 | 37450 | 37500 | 37450 | 118 |
| 485 | 20240320 | 133200 | 9021662900 | 37450 | 37450 | 37500 | 37400 | 233 |
| 486 | 20240320 | 133100 | 9012936500 | 37500 | 37550 | 37550 | 37500 | 699 |
| 487 | 20240320 | 133000 | 8986715750 | 37550 | 37650 | 37650 | 37500 | 1205 |
| 488 | 20240320 | 132900 | 8941481550 | 37650 | 37700 | 37700 | 37600 | 992 |
| 489 | 20240320 | 132800 | 8904130050 | 37700 | 37700 | 37750 | 37650 | 1153 |
| 490 | 20240320 | 132700 | 8860661150 | 37700 | 37600 | 37700 | 37600 | 898 |
| 491 | 20240320 | 132600 | 8826865600 | 37600 | 37550 | 37600 | 37550 | 213 |
| 492 | 20240320 | 132500 | 8818856900 | 37600 | 37550 | 37600 | 37550 | 178 |
| 493 | 20240320 | 132400 | 8812164600 | 37550 | 37550 | 37550 | 37550 | 115 |
| 494 | 20240320 | 132300 | 8807846350 | 37550 | 37550 | 37600 | 37500 | 354 |
| 495 | 20240320 | 132200 | 8794556500 | 37550 | 37550 | 37550 | 37500 | 679 |
| 496 | 20240320 | 132100 | 8769064250 | 37500 | 37550 | 37550 | 37500 | 166 |
| 497 | 20240320 | 132000 | 8762838100 | 37500 | 37450 | 37500 | 37450 | 387 |
| 498 | 20240320 | 131900 | 8748327350 | 37450 | 37500 | 37500 | 37450 | 120 |
| 499 | 20240320 | 131800 | 8743829350 | 37500 | 37500 | 37500 | 37500 | 216 |
| 500 | 20240320 | 131700 | 8735729350 | 37500 | 37500 | 37500 | 37450 | 34 |
| 501 | 20240320 | 131600 | 8734454550 | 37450 | 37450 | 37450 | 37450 | 116 |
| 502 | 20240320 | 131500 | 8730110350 | 37450 | 37400 | 37450 | 37400 | 79 |
| 503 | 20240320 | 131400 | 8727154300 | 37400 | 37400 | 37400 | 37400 | 12 |
| 504 | 20240320 | 131300 | 8726705500 | 37350 | 37350 | 37450 | 37350 | 332 |
| 505 | 20240320 | 131200 | 8714292000 | 37400 | 37400 | 37400 | 37400 | 7 |
| 506 | 20240320 | 131100 | 8714030200 | 37350 | 37350 | 37350 | 37350 | 10 |
| 507 | 20240320 | 131000 | 8713656700 | 37300 | 37350 | 37350 | 37300 | 163 |
| 508 | 20240320 | 130900 | 8707569800 | 37400 | 37350 | 37400 | 37350 | 39 |
| 509 | 20240320 | 130800 | 8706112650 | 37350 | 37350 | 37350 | 37350 | 81 |
| 510 | 20240320 | 130700 | 8703087300 | 37350 | 37300 | 37350 | 37300 | 252 |
| 511 | 20240320 | 130600 | 8693686350 | 37300 | 37350 | 37350 | 37300 | 21 |
| 512 | 20240320 | 130500 | 8692903000 | 37300 | 37300 | 37300 | 37300 | 3 |
| 513 | 20240320 | 130400 | 8692791100 | 37300 | 37300 | 37350 | 37300 | 288 |
| 514 | 20240320 | 130300 | 8682048650 | 37300 | 37400 | 37400 | 37300 | 21 |
| 515 | 20240320 | 130200 | 8681264300 | 37300 | 37400 | 37400 | 37300 | 1240 |
| 516 | 20240320 | 130100 | 8634935400 | 37350 | 37350 | 37400 | 37350 | 160 |
| 517 | 20240320 | 130000 | 8628958400 | 37300 | 37250 | 37300 | 37250 | 370 |
| 518 | 20240320 | 125900 | 8615160300 | 37300 | 37200 | 37300 | 37200 | 155 |
| 519 | 20240320 | 125800 | 8609379850 | 37200 | 37300 | 37300 | 37200 | 78 |
| 520 | 20240320 | 125700 | 8606471500 | 37300 | 37300 | 37300 | 37300 | 56 |
| 521 | 20240320 | 125600 | 8604382700 | 37250 | 37200 | 37250 | 37200 | 63 |
| 522 | 20240320 | 125500 | 8602038600 | 37200 | 37200 | 37200 | 37200 | 7 |
| 523 | 20240320 | 125400 | 8601778200 | 37150 | 37150 | 37150 | 37150 | 369 |
| 524 | 20240320 | 125300 | 8588069850 | 37150 | 37300 | 37350 | 37150 | 2122 |
| 525 | 20240320 | 125200 | 8509121850 | 37250 | 37300 | 37400 | 37250 | 178 |
| 526 | 20240320 | 125100 | 8502482400 | 37250 | 37300 | 37400 | 37250 | 535 |
| 527 | 20240320 | 125000 | 8482496550 | 37400 | 37300 | 37450 | 37300 | 552 |
| 528 | 20240320 | 124900 | 8461837000 | 37300 | 37200 | 37300 | 37200 | 288 |
| 529 | 20240320 | 124800 | 8451115700 | 37200 | 37200 | 37200 | 37150 | 170 |
| 530 | 20240320 | 124700 | 8444796850 | 37200 | 37200 | 37200 | 37150 | 213 |
| 531 | 20240320 | 124600 | 8436882850 | 37200 | 37200 | 37200 | 37200 | 203 |
| 532 | 20240320 | 124500 | 8429331250 | 37200 | 37250 | 37250 | 37200 | 346 |
| 533 | 20240320 | 124400 | 8416446250 | 37100 | 37100 | 37100 | 37100 | 31 |
| 534 | 20240320 | 124300 | 8415296150 | 37050 | 37200 | 37250 | 37050 | 1237 |
| 535 | 20240320 | 124200 | 8369389550 | 37200 | 37200 | 37250 | 37150 | 330 |
| 536 | 20240320 | 124100 | 8357113650 | 37200 | 37100 | 37300 | 37100 | 437 |
| 537 | 20240320 | 124000 | 8340862650 | 37150 | 37100 | 37150 | 37050 | 230 |
| 538 | 20240320 | 123900 | 8332340750 | 37050 | 37150 | 37250 | 37050 | 402 |
| 539 | 20240320 | 123800 | 8317426400 | 37100 | 37050 | 37100 | 37000 | 412 |
| 540 | 20240320 | 123700 | 8302157950 | 37050 | 37100 | 37100 | 37000 | 2040 |
| 541 | 20240320 | 123600 | 8226593950 | 37100 | 37250 | 37250 | 37100 | 1551 |
| 542 | 20240320 | 123500 | 8168929500 | 37250 | 37300 | 37300 | 37250 | 1498 |
| 543 | 20240320 | 123400 | 8113114100 | 37300 | 37350 | 37350 | 37300 | 1313 |
| 544 | 20240320 | 123300 | 8064135750 | 37350 | 37400 | 37400 | 37350 | 54 |
| 545 | 20240320 | 123200 | 8062118200 | 37400 | 37350 | 37400 | 37300 | 253 |
| 546 | 20240320 | 123100 | 8052672650 | 37300 | 37350 | 37350 | 37300 | 387 |
| 547 | 20240320 | 123000 | 8038220900 | 37350 | 37350 | 37400 | 37350 | 1146 |
| 548 | 20240320 | 122900 | 7995412800 | 37400 | 37400 | 37400 | 37400 | 8 |
| 549 | 20240320 | 122800 | 7995113600 | 37400 | 37450 | 37450 | 37350 | 140 |
| 550 | 20240320 | 122700 | 7989878550 | 37450 | 37450 | 37450 | 37450 | 10 |
| 551 | 20240320 | 122600 | 7989504050 | 37450 | 37450 | 37450 | 37400 | 420 |
| 552 | 20240320 | 122500 | 7973790050 | 37400 | 37450 | 37450 | 37350 | 256 |
| 553 | 20240320 | 122400 | 7964219900 | 37450 | 37450 | 37450 | 37450 | 13 |
| 554 | 20240320 | 122300 | 7963733050 | 37450 | 37450 | 37450 | 37450 | 51 |
| 555 | 20240320 | 122200 | 7961823100 | 37450 | 37500 | 37500 | 37300 | 2997 |
| 556 | 20240320 | 122100 | 7849867850 | 37400 | 37450 | 37450 | 37400 | 81 |
| 557 | 20240320 | 122000 | 7846838400 | 37400 | 37450 | 37450 | 37400 | 189 |
| 558 | 20240320 | 121900 | 7839765250 | 37500 | 37500 | 37500 | 37500 | 0 |
| 559 | 20240320 | 121800 | 7839765250 | 37500 | 37450 | 37500 | 37400 | 307 |
| 560 | 20240320 | 121700 | 7828276750 | 37500 | 37500 | 37500 | 37500 | 157 |
| 561 | 20240320 | 121600 | 7822389250 | 37500 | 37400 | 37500 | 37350 | 25 |
| 562 | 20240320 | 121500 | 7821453950 | 37400 | 37400 | 37400 | 37400 | 168 |
| 563 | 20240320 | 121400 | 7815170750 | 37500 | 37400 | 37500 | 37350 | 1300 |
| 564 | 20240320 | 121300 | 7766562550 | 37400 | 37400 | 37400 | 37400 | 122 |
| 565 | 20240320 | 121200 | 7761999750 | 37400 | 37500 | 37500 | 37400 | 426 |
| 566 | 20240320 | 121100 | 7746053350 | 37500 | 37450 | 37550 | 37450 | 407 |
| 567 | 20240320 | 121000 | 7730780350 | 37450 | 37550 | 37550 | 37450 | 1644 |
| 568 | 20240320 | 120900 | 7669205000 | 37550 | 37600 | 37600 | 37500 | 839 |
| 569 | 20240320 | 120800 | 7637706100 | 37600 | 37600 | 37600 | 37600 | 74 |
| 570 | 20240320 | 120700 | 7634923700 | 37550 | 37500 | 37550 | 37500 | 403 |
| 571 | 20240320 | 120600 | 7619810700 | 37500 | 37550 | 37600 | 37500 | 405 |
| 572 | 20240320 | 120500 | 7604606700 | 37600 | 37550 | 37600 | 37550 | 54 |
| 573 | 20240320 | 120400 | 7602578750 | 37600 | 37550 | 37600 | 37550 | 77 |
| 574 | 20240320 | 120300 | 7599685750 | 37550 | 37550 | 37550 | 37550 | 94 |
| 575 | 20240320 | 120200 | 7596156050 | 37550 | 37550 | 37550 | 37550 | 5 |
| 576 | 20240320 | 120100 | 7595968300 | 37550 | 37550 | 37550 | 37550 | 10 |
| 577 | 20240320 | 120000 | 7595592800 | 37550 | 37500 | 37550 | 37450 | 250 |
| 578 | 20240320 | 115900 | 7586223950 | 37500 | 37650 | 37650 | 37500 | 1182 |
| 579 | 20240320 | 115800 | 7541832350 | 37550 | 37650 | 37650 | 37550 | 1667 |
| 580 | 20240320 | 115700 | 7479192700 | 37650 | 37650 | 37700 | 37650 | 182 |
| 581 | 20240320 | 115600 | 7472339750 | 37650 | 37600 | 37650 | 37600 | 12 |
| 582 | 20240320 | 115500 | 7471888300 | 37600 | 37750 | 37750 | 37600 | 268 |
| 583 | 20240320 | 115400 | 7461782600 | 37750 | 37750 | 37750 | 37750 | 30 |
| 584 | 20240320 | 115300 | 7460650100 | 37750 | 37750 | 37750 | 37600 | 410 |
| 585 | 20240320 | 115200 | 7445191050 | 37750 | 37750 | 37800 | 37750 | 50 |
| 586 | 20240320 | 115100 | 7443302000 | 37600 | 37700 | 37700 | 37600 | 252 |
| 587 | 20240320 | 115000 | 7433817000 | 37800 | 37700 | 37800 | 37650 | 723 |
| 588 | 20240320 | 114900 | 7406508650 | 37700 | 37750 | 37800 | 37700 | 1185 |
| 589 | 20240320 | 114800 | 7361747050 | 37750 | 37650 | 37750 | 37650 | 451 |
| 590 | 20240320 | 114700 | 7344752900 | 37650 | 37700 | 37700 | 37600 | 305 |
| 591 | 20240320 | 114600 | 7333279500 | 37650 | 37650 | 37650 | 37600 | 242 |
| 592 | 20240320 | 114500 | 7324174500 | 37600 | 37600 | 37600 | 37600 | 43 |
| 593 | 20240320 | 114400 | 7322557700 | 37550 | 37600 | 37600 | 37550 | 166 |
| 594 | 20240320 | 114300 | 7316321500 | 37550 | 37600 | 37700 | 37550 | 1643 |
| 595 | 20240320 | 114200 | 7254600700 | 37700 | 37600 | 37700 | 37600 | 136 |
| 596 | 20240320 | 114100 | 7249483900 | 37600 | 37700 | 37700 | 37600 | 333 |
| 597 | 20240320 | 114000 | 7236930800 | 37700 | 37650 | 37700 | 37650 | 23 |
| 598 | 20240320 | 113900 | 7236064200 | 37700 | 37650 | 37800 | 37650 | 248 |
| 599 | 20240320 | 113800 | 7226701100 | 37550 | 37600 | 37700 | 37550 | 442 |
| 600 | 20240320 | 113700 | 7210092950 | 37600 | 37750 | 37750 | 37500 | 674 |
| 601 | 20240320 | 113600 | 7184765450 | 37650 | 37500 | 37650 | 37500 | 2324 |
| 602 | 20240320 | 113500 | 7097381600 | 37500 | 37500 | 37550 | 37500 | 74 |
| 603 | 20240320 | 113400 | 7094606000 | 37500 | 37500 | 37500 | 37500 | 151 |
| 604 | 20240320 | 113300 | 7088943500 | 37500 | 37500 | 37500 | 37500 | 423 |
| 605 | 20240320 | 113200 | 7073081000 | 37500 | 37500 | 37500 | 37500 | 63 |
| 606 | 20240320 | 113100 | 7070718500 | 37500 | 37500 | 37500 | 37500 | 289 |
| 607 | 20240320 | 113000 | 7059881000 | 37500 | 37450 | 37500 | 37450 | 1807 |
| 608 | 20240320 | 112900 | 6992123150 | 37450 | 37450 | 37450 | 37450 | 98 |
| 609 | 20240320 | 112800 | 6988453050 | 37450 | 37500 | 37500 | 37450 | 511 |
| 610 | 20240320 | 112700 | 6969315200 | 37500 | 37400 | 37500 | 37400 | 262 |
| 611 | 20240320 | 112600 | 6959501250 | 37450 | 37500 | 37500 | 37400 | 1222 |
| 612 | 20240320 | 112500 | 6913712750 | 37500 | 37500 | 37500 | 37500 | 233 |
| 613 | 20240320 | 112400 | 6904975250 | 37500 | 37500 | 37550 | 37500 | 676 |
| 614 | 20240320 | 112300 | 6879615250 | 37500 | 37550 | 37550 | 37500 | 736 |
| 615 | 20240320 | 112200 | 6852014200 | 37550 | 37600 | 37600 | 37550 | 333 |
| 616 | 20240320 | 112100 | 6839507200 | 37600 | 37700 | 37700 | 37600 | 311 |
| 617 | 20240320 | 112000 | 6827786350 | 37750 | 37750 | 37750 | 37750 | 346 |
| 618 | 20240320 | 111900 | 6814724850 | 37750 | 37800 | 37800 | 37750 | 93 |
| 619 | 20240320 | 111800 | 6811210250 | 37750 | 37750 | 37800 | 37750 | 603 |
| 620 | 20240320 | 111700 | 6788420900 | 37750 | 37750 | 37750 | 37750 | 173 |
| 621 | 20240320 | 111600 | 6781890150 | 37800 | 37800 | 37800 | 37800 | 88 |
| 622 | 20240320 | 111500 | 6778563750 | 37800 | 37750 | 37800 | 37750 | 111 |
| 623 | 20240320 | 111400 | 6774373200 | 37750 | 37700 | 37750 | 37700 | 72 |
| 624 | 20240320 | 111300 | 6771655250 | 37750 | 37750 | 37750 | 37750 | 80 |
| 625 | 20240320 | 111200 | 6768635250 | 37750 | 37700 | 37750 | 37700 | 61 |
| 626 | 20240320 | 111100 | 6766332700 | 37700 | 37700 | 37700 | 37700 | 275 |
| 627 | 20240320 | 111000 | 6755965200 | 37650 | 37600 | 37650 | 37600 | 734 |
| 628 | 20240320 | 110900 | 6728366700 | 37600 | 37550 | 37600 | 37500 | 160 |
| 629 | 20240320 | 110800 | 6722357650 | 37550 | 37600 | 37600 | 37550 | 246 |
| 630 | 20240320 | 110700 | 6713117850 | 37550 | 37550 | 37600 | 37550 | 538 |
| 631 | 20240320 | 110600 | 6692915850 | 37600 | 37700 | 37700 | 37550 | 424 |
| 632 | 20240320 | 110500 | 6676986900 | 37600 | 37600 | 37600 | 37550 | 428 |
| 633 | 20240320 | 110400 | 6660913900 | 37550 | 37600 | 37650 | 37550 | 447 |
| 634 | 20240320 | 110300 | 6644097350 | 37550 | 37650 | 37650 | 37550 | 724 |
| 635 | 20240320 | 110200 | 6616901600 | 37650 | 37750 | 37750 | 37650 | 1729 |
| 636 | 20240320 | 110100 | 6551766000 | 37750 | 37700 | 37750 | 37700 | 386 |
| 637 | 20240320 | 110000 | 6537198400 | 37700 | 37750 | 37800 | 37700 | 754 |
| 638 | 20240320 | 105900 | 6508735500 | 37750 | 37750 | 37750 | 37750 | 310 |
| 639 | 20240320 | 105800 | 6497033000 | 37750 | 37800 | 37800 | 37750 | 241 |
| 640 | 20240320 | 105700 | 6487928150 | 37800 | 37800 | 37850 | 37800 | 302 |
| 641 | 20240320 | 105600 | 6476512450 | 37800 | 37800 | 37800 | 37800 | 270 |
| 642 | 20240320 | 105500 | 6466306450 | 37750 | 37750 | 37800 | 37750 | 1092 |
| 643 | 20240320 | 105400 | 6425051050 | 37750 | 37800 | 37800 | 37750 | 144 |
| 644 | 20240320 | 105300 | 6419610400 | 37800 | 37750 | 37800 | 37750 | 173 |
| 645 | 20240320 | 105200 | 6413075050 | 37750 | 37800 | 37800 | 37750 | 137 |
| 646 | 20240320 | 105100 | 6407897950 | 37800 | 37750 | 37800 | 37750 | 1026 |
| 647 | 20240320 | 105000 | 6369162400 | 37800 | 37750 | 37800 | 37750 | 362 |
| 648 | 20240320 | 104900 | 6355495450 | 37800 | 37800 | 37850 | 37800 | 340 |
| 649 | 20240320 | 104800 | 6342642700 | 37800 | 37800 | 37800 | 37800 | 211 |
| 650 | 20240320 | 104700 | 6334666900 | 37800 | 37850 | 37850 | 37800 | 146 |
| 651 | 20240320 | 104600 | 6329146950 | 37850 | 37850 | 37850 | 37850 | 29 |
| 652 | 20240320 | 104500 | 6328049300 | 37800 | 37850 | 37900 | 37800 | 366 |
| 653 | 20240320 | 104400 | 6314191400 | 37900 | 37800 | 37900 | 37750 | 204 |
| 654 | 20240320 | 104300 | 6306480250 | 37800 | 37800 | 37800 | 37800 | 379 |
| 655 | 20240320 | 104200 | 6292154050 | 37750 | 37750 | 37800 | 37750 | 474 |
| 656 | 20240320 | 104100 | 6274247400 | 37750 | 37800 | 37800 | 37750 | 124 |
| 657 | 20240320 | 104000 | 6269564950 | 37750 | 37800 | 37800 | 37750 | 341 |
| 658 | 20240320 | 103900 | 6256688350 | 37800 | 37800 | 37800 | 37750 | 211 |
| 659 | 20240320 | 103800 | 6248722550 | 37750 | 37750 | 37800 | 37750 | 137 |
| 660 | 20240320 | 103700 | 6243550750 | 37750 | 37750 | 37800 | 37750 | 365 |
| 661 | 20240320 | 103600 | 6229770250 | 37750 | 37800 | 37800 | 37750 | 402 |
| 662 | 20240320 | 103500 | 6214575700 | 37800 | 37850 | 37850 | 37800 | 232 |
| 663 | 20240320 | 103400 | 6205803150 | 37850 | 37850 | 37900 | 37800 | 568 |
| 664 | 20240320 | 103300 | 6184305850 | 37850 | 37800 | 37900 | 37800 | 830 |
| 665 | 20240320 | 103200 | 6152897200 | 37800 | 37850 | 37850 | 37800 | 293 |
| 666 | 20240320 | 103100 | 6141816550 | 37850 | 37900 | 37900 | 37850 | 377 |
| 667 | 20240320 | 103000 | 6127540700 | 37900 | 37900 | 37900 | 37850 | 173 |
| 668 | 20240320 | 102900 | 6120984150 | 38000 | 38000 | 38050 | 37850 | 912 |
| 669 | 20240320 | 102800 | 6086329350 | 38050 | 38100 | 38100 | 38000 | 517 |
| 670 | 20240320 | 102700 | 6066649900 | 38100 | 38150 | 38200 | 37850 | 2855 |
| 671 | 20240320 | 102600 | 5957974800 | 38000 | 37800 | 38150 | 37800 | 2016 |
| 672 | 20240320 | 102500 | 5881433950 | 37750 | 37800 | 37850 | 37750 | 270 |
| 673 | 20240320 | 102400 | 5871229950 | 37800 | 37800 | 37850 | 37750 | 119 |
| 674 | 20240320 | 102300 | 5866731950 | 37750 | 37800 | 37800 | 37750 | 827 |
| 675 | 20240320 | 102200 | 5835502500 | 37800 | 37850 | 37850 | 37750 | 1196 |
| 676 | 20240320 | 102100 | 5790274500 | 37850 | 37900 | 37900 | 37850 | 64 |
| 677 | 20240320 | 102000 | 5787851750 | 37900 | 37850 | 37900 | 37850 | 264 |
| 678 | 20240320 | 101900 | 5777853150 | 37900 | 37950 | 38000 | 37850 | 174 |
| 679 | 20240320 | 101800 | 5771251600 | 37900 | 38100 | 38100 | 37850 | 1197 |
| 680 | 20240320 | 101700 | 5725800850 | 38050 | 38100 | 38200 | 38050 | 1175 |
| 681 | 20240320 | 101600 | 5681003250 | 38100 | 37800 | 38150 | 37750 | 3680 |
| 682 | 20240320 | 101500 | 5541637750 | 37800 | 37750 | 37800 | 37750 | 795 |
| 683 | 20240320 | 101400 | 5511615450 | 37750 | 37600 | 37750 | 37600 | 518 |
| 684 | 20240320 | 101300 | 5492077650 | 37600 | 37550 | 37600 | 37550 | 225 |
| 685 | 20240320 | 101200 | 5483618100 | 37550 | 37550 | 37550 | 37450 | 699 |
| 686 | 20240320 | 101100 | 5457412550 | 37500 | 37400 | 37550 | 37400 | 417 |
| 687 | 20240320 | 101000 | 5441781100 | 37450 | 37500 | 37500 | 37450 | 627 |
| 688 | 20240320 | 100900 | 5418288600 | 37500 | 37500 | 37500 | 37500 | 147 |
| 689 | 20240320 | 100800 | 5412776100 | 37450 | 37350 | 37450 | 37350 | 247 |
| 690 | 20240320 | 100700 | 5403538800 | 37400 | 37300 | 37400 | 37300 | 374 |
| 691 | 20240320 | 100600 | 5389582850 | 37300 | 37400 | 37400 | 37300 | 1225 |
| 692 | 20240320 | 100500 | 5343868550 | 37300 | 37400 | 37400 | 37300 | 1141 |
| 693 | 20240320 | 100400 | 5301281850 | 37400 | 37350 | 37400 | 37300 | 1014 |
| 694 | 20240320 | 100300 | 5263428650 | 37350 | 37350 | 37400 | 37350 | 200 |
| 695 | 20240320 | 100200 | 5255958250 | 37350 | 37450 | 37550 | 37350 | 1567 |
| 696 | 20240320 | 100100 | 5197372550 | 37450 | 37450 | 37450 | 37400 | 737 |
| 697 | 20240320 | 100000 | 5169798950 | 37450 | 37500 | 37500 | 37450 | 117 |
| 698 | 20240320 | 095900 | 5165411500 | 37500 | 37400 | 37500 | 37400 | 63 |
| 699 | 20240320 | 095800 | 5163055200 | 37400 | 37400 | 37400 | 37350 | 639 |
| 700 | 20240320 | 095700 | 5139184400 | 37400 | 37450 | 37500 | 37350 | 2358 |
| 701 | 20240320 | 095600 | 5050995650 | 37450 | 37550 | 37550 | 37450 | 1134 |
| 702 | 20240320 | 095500 | 5008456100 | 37550 | 37550 | 37550 | 37550 | 701 |
| 703 | 20240320 | 095400 | 4982133550 | 37600 | 37600 | 37600 | 37550 | 301 |
| 704 | 20240320 | 095300 | 4970827300 | 37600 | 37600 | 37600 | 37500 | 85 |
| 705 | 20240320 | 095200 | 4967636900 | 37550 | 37600 | 37600 | 37500 | 760 |
| 706 | 20240320 | 095100 | 4939109600 | 37500 | 37500 | 37550 | 37500 | 1065 |
| 707 | 20240320 | 095000 | 4899170150 | 37500 | 37700 | 37750 | 37500 | 3405 |
| 708 | 20240320 | 094900 | 4771137650 | 37700 | 37750 | 37800 | 37700 | 1521 |
| 709 | 20240320 | 094800 | 4713773000 | 37750 | 37850 | 37850 | 37700 | 2228 |
| 710 | 20240320 | 094700 | 4629606950 | 37850 | 38000 | 38000 | 37850 | 338 |
| 711 | 20240320 | 094600 | 4616798850 | 37900 | 37950 | 38050 | 37900 | 572 |
| 712 | 20240320 | 094500 | 4595081750 | 38000 | 37950 | 38000 | 37950 | 925 |
| 713 | 20240320 | 094400 | 4559947150 | 37900 | 37950 | 37950 | 37900 | 245 |
| 714 | 20240320 | 094300 | 4550657700 | 38000 | 38000 | 38050 | 37950 | 1317 |
| 715 | 20240320 | 094200 | 4500616200 | 38050 | 38100 | 38200 | 38000 | 1679 |
| 716 | 20240320 | 094100 | 4436619150 | 38100 | 37900 | 38100 | 37900 | 923 |
| 717 | 20240320 | 094000 | 4401552100 | 37900 | 37900 | 37950 | 37900 | 317 |
| 718 | 20240320 | 093900 | 4389532750 | 37900 | 37900 | 37950 | 37900 | 215 |
| 719 | 20240320 | 093800 | 4381384100 | 37900 | 37900 | 38000 | 37900 | 225 |
| 720 | 20240320 | 093700 | 4372853400 | 38000 | 38100 | 38150 | 37900 | 4249 |
| 721 | 20240320 | 093600 | 4211358750 | 38050 | 38150 | 38200 | 38050 | 1905 |
| 722 | 20240320 | 093500 | 4138718750 | 38150 | 37900 | 38150 | 37800 | 1138 |
| 723 | 20240320 | 093400 | 4095458650 | 37750 | 37950 | 38100 | 37750 | 804 |
| 724 | 20240320 | 093300 | 4064951250 | 37900 | 37600 | 37950 | 37600 | 684 |
| 725 | 20240320 | 093200 | 4039134000 | 37600 | 37700 | 37900 | 37600 | 1515 |
| 726 | 20240320 | 093100 | 3982097500 | 37700 | 37900 | 37900 | 37700 | 784 |
| 727 | 20240320 | 093000 | 3952461150 | 37950 | 37950 | 38000 | 37900 | 2816 |
| 728 | 20240320 | 092900 | 3845589650 | 37950 | 38000 | 38000 | 37950 | 460 |
| 729 | 20240320 | 092800 | 3828128800 | 38000 | 38050 | 38050 | 37950 | 1750 |
| 730 | 20240320 | 092700 | 3761646500 | 38050 | 38100 | 38300 | 38000 | 1628 |
| 731 | 20240320 | 092600 | 3699505700 | 38050 | 38150 | 38150 | 37950 | 1044 |
| 732 | 20240320 | 092500 | 3659806750 | 38000 | 38000 | 38300 | 37950 | 7912 |
| 733 | 20240320 | 092400 | 3357969050 | 37950 | 37900 | 38000 | 37800 | 2081 |
| 734 | 20240320 | 092300 | 3278998950 | 37950 | 37550 | 37950 | 37550 | 2125 |
| 735 | 20240320 | 092200 | 3198878650 | 37550 | 37500 | 37600 | 37450 | 1153 |
| 736 | 20240320 | 092100 | 3155605800 | 37450 | 37450 | 37550 | 37400 | 442 |
| 737 | 20240320 | 092000 | 3139051100 | 37500 | 37550 | 37700 | 37500 | 1695 |
| 738 | 20240320 | 091900 | 3075343700 | 37550 | 37450 | 37550 | 37300 | 2890 |
| 739 | 20240320 | 091800 | 2967254050 | 37450 | 37450 | 37550 | 37400 | 4129 |
| 740 | 20240320 | 091700 | 2812587400 | 37500 | 37850 | 37850 | 37450 | 3512 |
| 741 | 20240320 | 091600 | 2680495950 | 37850 | 38050 | 38050 | 37850 | 1162 |
| 742 | 20240320 | 091500 | 2636409300 | 38000 | 38050 | 38100 | 38000 | 819 |
| 743 | 20240320 | 091400 | 2605260650 | 38050 | 38050 | 38050 | 38000 | 932 |
| 744 | 20240320 | 091300 | 2569840800 | 38000 | 38000 | 38150 | 38000 | 1012 |
| 745 | 20240320 | 091200 | 2531339750 | 38100 | 37800 | 38150 | 37800 | 2726 |
| 746 | 20240320 | 091100 | 2427920300 | 37700 | 38050 | 38050 | 37700 | 3473 |
| 747 | 20240320 | 091000 | 2296384850 | 38050 | 38250 | 38250 | 38000 | 3646 |
| 748 | 20240320 | 090900 | 2157314050 | 38250 | 38300 | 38300 | 38200 | 3012 |
| 749 | 20240320 | 090800 | 2042109500 | 38350 | 38450 | 38500 | 38250 | 5609 |
| 750 | 20240320 | 090700 | 1827101650 | 38450 | 38650 | 38800 | 38450 | 9884 |
| 751 | 20240320 | 090600 | 1444816950 | 38700 | 38250 | 38700 | 38200 | 10201 |
| 752 | 20240320 | 090500 | 1052574350 | 38250 | 37900 | 38300 | 37850 | 4889 |
| 753 | 20240320 | 090400 | 866384600 | 37900 | 37700 | 37900 | 37650 | 1563 |
| 754 | 20240320 | 090300 | 807337500 | 37650 | 37900 | 37900 | 37650 | 2799 |
| 755 | 20240320 | 090200 | 701585450 | 37900 | 37850 | 37900 | 37750 | 1638 |
| 756 | 20240320 | 090100 | 639562650 | 37850 | 38050 | 38100 | 37800 | 6382 |
| 757 | 20240320 | 090000 | 397182200 | 38050 | 37250 | 38100 | 37250 | 9858 |