42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 214500 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 20860 |
| 3 | 20240625 | 214400 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20240625 | 214300 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20240625 | 214200 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20240625 | 214100 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20240625 | 214000 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20240625 | 213900 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20240625 | 213800 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20240625 | 213700 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20240625 | 213600 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20240625 | 213500 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20240625 | 213400 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20240625 | 213300 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20240625 | 213200 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20240625 | 213100 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20240625 | 213000 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20240625 | 212900 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20240625 | 212800 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20240625 | 212700 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20240625 | 212600 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20240625 | 212500 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20240625 | 212400 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20240625 | 212300 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20240625 | 212200 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20240625 | 212100 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20240625 | 212000 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20240625 | 211900 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20240625 | 211800 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20240625 | 211700 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20240625 | 211600 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20240625 | 211500 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 20860 |
| 33 | 20240625 | 211400 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20240625 | 211300 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20240625 | 211200 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20240625 | 211100 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20240625 | 211000 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20240625 | 210900 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20240625 | 210800 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20240625 | 210700 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20240625 | 210600 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20240625 | 210500 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20240625 | 210400 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20240625 | 210300 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20240625 | 210200 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20240625 | 210100 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20240625 | 210000 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20240625 | 205900 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20240625 | 205800 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20240625 | 205700 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20240625 | 205600 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20240625 | 205500 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20240625 | 205400 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20240625 | 205300 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20240625 | 205200 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20240625 | 205100 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20240625 | 205000 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20240625 | 204900 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20240625 | 204800 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20240625 | 204700 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20240625 | 204600 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20240625 | 204500 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 20860 |
| 63 | 20240625 | 204400 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20240625 | 204300 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20240625 | 204200 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20240625 | 204100 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20240625 | 204000 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20240625 | 203900 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20240625 | 203800 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20240625 | 203700 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20240625 | 203600 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20240625 | 203500 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20240625 | 203400 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20240625 | 203300 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20240625 | 203200 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20240625 | 203100 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20240625 | 203000 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20240625 | 202900 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20240625 | 202800 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20240625 | 202700 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20240625 | 202600 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20240625 | 202500 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20240625 | 202400 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20240625 | 202300 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20240625 | 202200 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20240625 | 202100 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20240625 | 202000 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20240625 | 201900 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20240625 | 201800 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20240625 | 201700 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20240625 | 201600 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20240625 | 201500 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 20860 |
| 93 | 20240625 | 201400 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20240625 | 201300 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20240625 | 201200 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20240625 | 201100 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20240625 | 201000 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20240625 | 200900 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20240625 | 200800 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20240625 | 200700 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20240625 | 200600 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20240625 | 200500 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20240625 | 200400 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20240625 | 200300 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20240625 | 200200 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20240625 | 200100 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20240625 | 200000 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20240625 | 195900 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20240625 | 195800 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20240625 | 195700 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20240625 | 195600 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20240625 | 195500 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20240625 | 195400 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20240625 | 195300 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20240625 | 195200 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20240625 | 195100 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20240625 | 195000 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20240625 | 194900 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20240625 | 194800 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20240625 | 194700 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20240625 | 194600 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20240625 | 194500 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 20860 |
| 123 | 20240625 | 194400 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20240625 | 194300 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20240625 | 194200 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20240625 | 194100 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20240625 | 194000 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20240625 | 193900 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20240625 | 193800 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20240625 | 193700 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20240625 | 193600 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20240625 | 193500 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20240625 | 193400 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20240625 | 193300 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20240625 | 193200 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20240625 | 193100 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20240625 | 193000 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20240625 | 192900 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20240625 | 192800 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20240625 | 192700 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20240625 | 192600 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20240625 | 192500 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20240625 | 192400 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20240625 | 192300 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20240625 | 192200 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20240625 | 192100 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20240625 | 192000 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20240625 | 191900 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20240625 | 191800 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20240625 | 191700 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20240625 | 191600 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20240625 | 191500 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 20860 |
| 153 | 20240625 | 191400 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20240625 | 191300 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20240625 | 191200 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20240625 | 191100 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20240625 | 191000 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20240625 | 190900 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20240625 | 190800 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20240625 | 190700 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20240625 | 190600 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20240625 | 190500 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20240625 | 190400 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20240625 | 190300 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20240625 | 190200 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20240625 | 190100 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20240625 | 190000 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20240625 | 185900 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20240625 | 185800 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20240625 | 185700 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20240625 | 185600 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20240625 | 185500 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20240625 | 185400 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20240625 | 185300 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20240625 | 185200 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20240625 | 185100 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20240625 | 185000 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20240625 | 184900 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20240625 | 184800 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20240625 | 184700 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20240625 | 184600 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20240625 | 184500 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 20860 |
| 183 | 20240625 | 184400 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20240625 | 184300 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20240625 | 184200 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20240625 | 184100 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20240625 | 184000 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20240625 | 183900 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20240625 | 183800 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20240625 | 183700 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20240625 | 183600 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20240625 | 183500 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20240625 | 183400 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20240625 | 183300 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20240625 | 183200 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20240625 | 183100 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20240625 | 183000 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20240625 | 182900 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20240625 | 182800 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20240625 | 182700 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20240625 | 182600 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20240625 | 182500 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20240625 | 182400 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20240625 | 182300 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20240625 | 182200 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20240625 | 182100 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20240625 | 182000 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 208 | 20240625 | 181900 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 209 | 20240625 | 181800 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 210 | 20240625 | 181700 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 211 | 20240625 | 181600 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 212 | 20240625 | 181500 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 20860 |
| 213 | 20240625 | 181400 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20240625 | 181300 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20240625 | 181200 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20240625 | 181100 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20240625 | 181000 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20240625 | 180900 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20240625 | 180800 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20240625 | 180700 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 221 | 20240625 | 180600 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 222 | 20240625 | 180500 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 223 | 20240625 | 180400 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 224 | 20240625 | 180300 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 225 | 20240625 | 180200 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 226 | 20240625 | 180100 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 227 | 20240625 | 180000 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 228 | 20240625 | 175900 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 229 | 20240625 | 175800 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 230 | 20240625 | 175700 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 231 | 20240625 | 175600 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 232 | 20240625 | 175500 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 233 | 20240625 | 175400 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 234 | 20240625 | 175300 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 235 | 20240625 | 175200 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 236 | 20240625 | 175100 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 237 | 20240625 | 175000 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 238 | 20240625 | 174900 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 239 | 20240625 | 174800 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 240 | 20240625 | 174700 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 241 | 20240625 | 174600 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 242 | 20240625 | 174500 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 20860 |
| 243 | 20240625 | 174400 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 244 | 20240625 | 174300 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 245 | 20240625 | 174200 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 246 | 20240625 | 174100 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 247 | 20240625 | 174000 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 248 | 20240625 | 173900 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 249 | 20240625 | 173800 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 250 | 20240625 | 173700 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 251 | 20240625 | 173600 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 252 | 20240625 | 173500 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 253 | 20240625 | 173400 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 254 | 20240625 | 173300 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 255 | 20240625 | 173200 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 256 | 20240625 | 173100 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 257 | 20240625 | 173000 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 258 | 20240625 | 172900 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 259 | 20240625 | 172800 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 260 | 20240625 | 172700 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 261 | 20240625 | 172600 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 262 | 20240625 | 172500 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 263 | 20240625 | 172400 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 264 | 20240625 | 172300 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 265 | 20240625 | 172200 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 266 | 20240625 | 172100 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 267 | 20240625 | 172000 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 268 | 20240625 | 171900 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 269 | 20240625 | 171800 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 270 | 20240625 | 171700 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 271 | 20240625 | 171600 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 272 | 20240625 | 171500 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 20860 |
| 273 | 20240625 | 171400 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 274 | 20240625 | 171300 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 275 | 20240625 | 171200 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 276 | 20240625 | 171100 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 277 | 20240625 | 171000 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 278 | 20240625 | 170900 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 279 | 20240625 | 170800 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 280 | 20240625 | 170700 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 281 | 20240625 | 170600 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 282 | 20240625 | 170500 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 283 | 20240625 | 170400 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 284 | 20240625 | 170300 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 285 | 20240625 | 170200 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 286 | 20240625 | 170100 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 287 | 20240625 | 170000 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 288 | 20240625 | 165900 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 289 | 20240625 | 165800 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 290 | 20240625 | 165700 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 291 | 20240625 | 165600 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 292 | 20240625 | 165500 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 293 | 20240625 | 165400 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 294 | 20240625 | 165300 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 295 | 20240625 | 165200 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 296 | 20240625 | 165100 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 297 | 20240625 | 165000 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 298 | 20240625 | 164900 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 299 | 20240625 | 164800 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 300 | 20240625 | 164700 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 301 | 20240625 | 164600 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 302 | 20240625 | 164500 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 20860 |
| 303 | 20240625 | 164400 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 304 | 20240625 | 164300 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 305 | 20240625 | 164200 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 306 | 20240625 | 164100 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 307 | 20240625 | 164000 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 308 | 20240625 | 163900 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 309 | 20240625 | 163800 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 310 | 20240625 | 163700 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 311 | 20240625 | 163600 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 312 | 20240625 | 163500 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 313 | 20240625 | 163400 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 314 | 20240625 | 163300 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 315 | 20240625 | 163200 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 316 | 20240625 | 163100 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 317 | 20240625 | 163000 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 318 | 20240625 | 162900 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 319 | 20240625 | 162800 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 320 | 20240625 | 162700 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 321 | 20240625 | 162600 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 322 | 20240625 | 162500 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 323 | 20240625 | 162400 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 324 | 20240625 | 162300 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 325 | 20240625 | 162200 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 326 | 20240625 | 162100 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 327 | 20240625 | 162000 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 328 | 20240625 | 161900 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 329 | 20240625 | 161800 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 330 | 20240625 | 161700 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 331 | 20240625 | 161600 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 332 | 20240625 | 161500 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 20860 |
| 333 | 20240625 | 161400 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 334 | 20240625 | 161300 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 335 | 20240625 | 161200 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 336 | 20240625 | 161100 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 337 | 20240625 | 161000 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 338 | 20240625 | 160900 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 339 | 20240625 | 160800 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 340 | 20240625 | 160700 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 341 | 20240625 | 160600 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 342 | 20240625 | 160500 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 343 | 20240625 | 160400 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 344 | 20240625 | 160300 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 345 | 20240625 | 160200 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 346 | 20240625 | 160100 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 347 | 20240625 | 160000 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 348 | 20240625 | 155900 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 349 | 20240625 | 155800 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 350 | 20240625 | 155700 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 351 | 20240625 | 155600 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 352 | 20240625 | 155500 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 353 | 20240625 | 155400 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 354 | 20240625 | 155300 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 355 | 20240625 | 155200 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 356 | 20240625 | 155100 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 357 | 20240625 | 155000 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 358 | 20240625 | 154900 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 359 | 20240625 | 154800 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 360 | 20240625 | 154700 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 361 | 20240625 | 154600 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 362 | 20240625 | 154500 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 20860 |
| 363 | 20240625 | 154400 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 364 | 20240625 | 154300 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 365 | 20240625 | 154200 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 366 | 20240625 | 154100 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 367 | 20240625 | 154000 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 368 | 20240625 | 153900 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 369 | 20240625 | 153800 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 370 | 20240625 | 153700 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 371 | 20240625 | 153600 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 372 | 20240625 | 153500 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 373 | 20240625 | 153400 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 374 | 20240625 | 153300 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 375 | 20240625 | 153200 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 376 | 20240625 | 153100 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 377 | 20240625 | 153000 | 127809170400 | 50800 | 50800 | 50800 | 50800 | 20860 |
| 378 | 20240625 | 152900 | 126749482400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 379 | 20240625 | 152800 | 126749482400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 380 | 20240625 | 152700 | 126749482400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 381 | 20240625 | 152600 | 126749482400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 382 | 20240625 | 152500 | 126749482400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 383 | 20240625 | 152400 | 126749482400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 384 | 20240625 | 152300 | 126749482400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 385 | 20240625 | 152200 | 126749482400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 386 | 20240625 | 152100 | 126749482400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 387 | 20240625 | 152000 | 126749482400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 388 | 20240625 | 151900 | 126749482400 | 50300 | 50500 | 50700 | 50200 | 10495 |
| 389 | 20240625 | 151800 | 126219719100 | 50500 | 50300 | 50500 | 50100 | 6184 |
| 390 | 20240625 | 151700 | 125908098200 | 50300 | 49650 | 50300 | 49600 | 11944 |
| 391 | 20240625 | 151600 | 125311418350 | 49600 | 49700 | 49700 | 49600 | 2338 |
| 392 | 20240625 | 151500 | 125195302500 | 49650 | 49700 | 49750 | 49650 | 2667 |
| 393 | 20240625 | 151400 | 125062742350 | 49700 | 49800 | 49800 | 49650 | 2090 |
| 394 | 20240625 | 151300 | 124958805550 | 49700 | 49800 | 49900 | 49700 | 3788 |
| 395 | 20240625 | 151200 | 124770190450 | 49800 | 49800 | 49900 | 49750 | 2571 |
| 396 | 20240625 | 151100 | 124642048300 | 49800 | 49700 | 49850 | 49650 | 2525 |
| 397 | 20240625 | 151000 | 124516422800 | 49700 | 49700 | 49750 | 49650 | 2028 |
| 398 | 20240625 | 150900 | 124415643700 | 49700 | 49900 | 49900 | 49700 | 3312 |
| 399 | 20240625 | 150800 | 124250790200 | 49900 | 49800 | 49900 | 49750 | 1032 |
| 400 | 20240625 | 150700 | 124199376200 | 49750 | 49550 | 49800 | 49550 | 2647 |
| 401 | 20240625 | 150600 | 124067891400 | 49550 | 49500 | 49650 | 49450 | 1748 |
| 402 | 20240625 | 150500 | 123981221000 | 49500 | 49300 | 49500 | 49250 | 1214 |
| 403 | 20240625 | 150400 | 123921315000 | 49300 | 49350 | 49350 | 49100 | 5937 |
| 404 | 20240625 | 150300 | 123629117850 | 49400 | 49750 | 49750 | 49300 | 4888 |
| 405 | 20240625 | 150200 | 123387102350 | 49750 | 49750 | 49800 | 49650 | 1440 |
| 406 | 20240625 | 150100 | 123315476650 | 49750 | 49850 | 49850 | 49650 | 3510 |
| 407 | 20240625 | 150000 | 123140863150 | 49800 | 49950 | 49950 | 49800 | 2262 |
| 408 | 20240625 | 145900 | 123028093050 | 49900 | 49900 | 50000 | 49850 | 922 |
| 409 | 20240625 | 145800 | 122982071150 | 49900 | 49950 | 50000 | 49850 | 406 |
| 410 | 20240625 | 145700 | 122961808950 | 49900 | 50200 | 50200 | 49900 | 2624 |
| 411 | 20240625 | 145600 | 122830358700 | 50200 | 50000 | 50200 | 50000 | 2096 |
| 412 | 20240625 | 145500 | 122725244300 | 49950 | 49900 | 50000 | 49750 | 5450 |
| 413 | 20240625 | 145400 | 122453394300 | 49900 | 49600 | 49900 | 49550 | 2728 |
| 414 | 20240625 | 145300 | 122317660450 | 49550 | 49450 | 49600 | 49400 | 1397 |
| 415 | 20240625 | 145200 | 122248525700 | 49450 | 49350 | 49500 | 49300 | 1114 |
| 416 | 20240625 | 145100 | 122193522650 | 49350 | 49350 | 49350 | 49250 | 3128 |
| 417 | 20240625 | 145000 | 122039373300 | 49300 | 49450 | 49450 | 49300 | 1772 |
| 418 | 20240625 | 144900 | 121951913800 | 49450 | 49450 | 49450 | 49400 | 1710 |
| 419 | 20240625 | 144800 | 121867413250 | 49450 | 49400 | 49550 | 49350 | 2507 |
| 420 | 20240625 | 144700 | 121743491000 | 49350 | 49650 | 49700 | 49350 | 5672 |
| 421 | 20240625 | 144600 | 121462696000 | 49650 | 49750 | 49750 | 49650 | 1954 |
| 422 | 20240625 | 144500 | 121365628550 | 49700 | 50100 | 50100 | 49600 | 5562 |
| 423 | 20240625 | 144400 | 121088840450 | 50000 | 50100 | 50200 | 49950 | 3336 |
| 424 | 20240625 | 144300 | 120921957750 | 50100 | 50100 | 50200 | 50100 | 462 |
| 425 | 20240625 | 144200 | 120898796450 | 50100 | 50200 | 50200 | 50000 | 2827 |
| 426 | 20240625 | 144100 | 120757243950 | 50100 | 50100 | 50200 | 50000 | 1119 |
| 427 | 20240625 | 144000 | 120701171050 | 50200 | 50200 | 50300 | 50100 | 1025 |
| 428 | 20240625 | 143900 | 120649720750 | 50200 | 50200 | 50300 | 50100 | 790 |
| 429 | 20240625 | 143800 | 120610089850 | 50100 | 50200 | 50300 | 50100 | 1066 |
| 430 | 20240625 | 143700 | 120556635450 | 50200 | 50500 | 50500 | 50100 | 2736 |
| 431 | 20240625 | 143600 | 120419002350 | 50500 | 50500 | 50500 | 50400 | 531 |
| 432 | 20240625 | 143500 | 120392202150 | 50500 | 50500 | 50600 | 50300 | 2874 |
| 433 | 20240625 | 143400 | 120247126950 | 50500 | 50300 | 50500 | 50300 | 1501 |
| 434 | 20240625 | 143300 | 120171470750 | 50300 | 50400 | 50400 | 50200 | 1760 |
| 435 | 20240625 | 143200 | 120082898450 | 50400 | 50300 | 50400 | 50300 | 440 |
| 436 | 20240625 | 143100 | 120060741350 | 50300 | 50300 | 50300 | 50100 | 1857 |
| 437 | 20240625 | 143000 | 119967407750 | 50300 | 50000 | 50300 | 49950 | 2064 |
| 438 | 20240625 | 142900 | 119864055750 | 49950 | 50200 | 50200 | 49900 | 2189 |
| 439 | 20240625 | 142800 | 119754542650 | 50100 | 50200 | 50300 | 50100 | 784 |
| 440 | 20240625 | 142700 | 119715241250 | 50200 | 50000 | 50300 | 49950 | 646 |
| 441 | 20240625 | 142600 | 119682891000 | 50000 | 50100 | 50100 | 50000 | 2060 |
| 442 | 20240625 | 142500 | 119579869800 | 50100 | 50200 | 50200 | 50100 | 1863 |
| 443 | 20240625 | 142400 | 119486504100 | 50200 | 50300 | 50300 | 50200 | 1367 |
| 444 | 20240625 | 142300 | 119417812200 | 50300 | 50100 | 50300 | 49850 | 1340 |
| 445 | 20240625 | 142200 | 119350760700 | 50000 | 50200 | 50200 | 50000 | 2751 |
| 446 | 20240625 | 142100 | 119213041500 | 50100 | 50200 | 50300 | 50100 | 632 |
| 447 | 20240625 | 142000 | 119181330200 | 50200 | 50200 | 50300 | 50000 | 910 |
| 448 | 20240625 | 141900 | 119135678700 | 50000 | 50000 | 50200 | 49800 | 4164 |
| 449 | 20240625 | 141800 | 118927681100 | 50000 | 50200 | 50400 | 50000 | 2793 |
| 450 | 20240625 | 141700 | 118787515900 | 50300 | 50400 | 50500 | 50200 | 1539 |
| 451 | 20240625 | 141600 | 118710060900 | 50500 | 50300 | 50500 | 50200 | 897 |
| 452 | 20240625 | 141500 | 118664909600 | 50500 | 50600 | 50700 | 50400 | 2630 |
| 453 | 20240625 | 141400 | 118532028200 | 50600 | 50700 | 50700 | 50500 | 2740 |
| 454 | 20240625 | 141300 | 118393370500 | 50600 | 50200 | 50700 | 50100 | 4291 |
| 455 | 20240625 | 141200 | 118176881800 | 50100 | 50300 | 50300 | 50000 | 989 |
| 456 | 20240625 | 141100 | 118127319500 | 50000 | 50300 | 50300 | 50000 | 2091 |
| 457 | 20240625 | 141000 | 118022428600 | 50300 | 50300 | 50400 | 50100 | 2213 |
| 458 | 20240625 | 140900 | 117911236800 | 50300 | 50400 | 50500 | 50300 | 4017 |
| 459 | 20240625 | 140800 | 117708735700 | 50400 | 50500 | 50600 | 50400 | 6694 |
| 460 | 20240625 | 140700 | 117370824600 | 50500 | 49850 | 50500 | 49850 | 12877 |
| 461 | 20240625 | 140600 | 116722963500 | 49850 | 49900 | 50000 | 49700 | 3502 |
| 462 | 20240625 | 140500 | 116548526300 | 49950 | 49950 | 50000 | 49900 | 2813 |
| 463 | 20240625 | 140400 | 116407976200 | 49950 | 50100 | 50100 | 49900 | 5131 |
| 464 | 20240625 | 140300 | 116151371500 | 50100 | 49750 | 50200 | 49700 | 11765 |
| 465 | 20240625 | 140200 | 115562875500 | 49750 | 49400 | 49750 | 49300 | 3790 |
| 466 | 20240625 | 140100 | 115375215100 | 49350 | 49300 | 49350 | 49250 | 2213 |
| 467 | 20240625 | 140000 | 115266120900 | 49300 | 49250 | 49300 | 49200 | 2008 |
| 468 | 20240625 | 135900 | 115167273450 | 49250 | 49200 | 49300 | 49100 | 2173 |
| 469 | 20240625 | 135800 | 115060370550 | 49250 | 49350 | 49350 | 49100 | 3788 |
| 470 | 20240625 | 135700 | 114873797900 | 49350 | 49450 | 49500 | 49300 | 5647 |
| 471 | 20240625 | 135600 | 114594936050 | 49450 | 49250 | 49450 | 49200 | 3341 |
| 472 | 20240625 | 135500 | 114430155300 | 49200 | 49100 | 49250 | 49000 | 3723 |
| 473 | 20240625 | 135400 | 114247227900 | 49100 | 48850 | 49100 | 48800 | 4156 |
| 474 | 20240625 | 135300 | 114043843700 | 48850 | 48900 | 48950 | 48700 | 8466 |
| 475 | 20240625 | 135200 | 113630451200 | 48900 | 48450 | 48900 | 48450 | 9753 |
| 476 | 20240625 | 135100 | 113156532200 | 48450 | 49100 | 49100 | 48450 | 18116 |
| 477 | 20240625 | 135000 | 112273426450 | 49100 | 49100 | 49200 | 49100 | 2509 |
| 478 | 20240625 | 134900 | 112150137950 | 49100 | 49200 | 49250 | 49050 | 3892 |
| 479 | 20240625 | 134800 | 111958814500 | 49200 | 49100 | 49200 | 49050 | 3575 |
| 480 | 20240625 | 134700 | 111783241900 | 49150 | 49250 | 49300 | 49000 | 10239 |
| 481 | 20240625 | 134600 | 111280528250 | 49250 | 48900 | 49250 | 48900 | 5497 |
| 482 | 20240625 | 134500 | 111010596300 | 48900 | 49450 | 49550 | 48750 | 19415 |
| 483 | 20240625 | 134400 | 110057230400 | 49450 | 49550 | 49550 | 49200 | 14505 |
| 484 | 20240625 | 134300 | 109341361250 | 49550 | 50200 | 50200 | 49250 | 23768 |
| 485 | 20240625 | 134200 | 108162070500 | 50200 | 50300 | 50500 | 49950 | 24017 |
| 486 | 20240625 | 134100 | 106958400900 | 50400 | 50700 | 50700 | 50300 | 5582 |
| 487 | 20240625 | 134000 | 106676694900 | 50700 | 50700 | 50800 | 50700 | 1699 |
| 488 | 20240625 | 133900 | 106590491100 | 50700 | 50600 | 50700 | 50500 | 2845 |
| 489 | 20240625 | 133800 | 106446696200 | 50500 | 50600 | 50700 | 50500 | 2798 |
| 490 | 20240625 | 133700 | 106305170600 | 50600 | 50700 | 50800 | 50500 | 6948 |
| 491 | 20240625 | 133600 | 105953525900 | 50700 | 51000 | 51000 | 50600 | 4078 |
| 492 | 20240625 | 133500 | 105746626400 | 50900 | 50900 | 51000 | 50700 | 1894 |
| 493 | 20240625 | 133400 | 105650258500 | 50800 | 50900 | 51000 | 50700 | 7088 |
| 494 | 20240625 | 133300 | 105290042100 | 50900 | 51200 | 51200 | 50900 | 2258 |
| 495 | 20240625 | 133200 | 105174877400 | 51100 | 51200 | 51300 | 51100 | 1226 |
| 496 | 20240625 | 133100 | 105112171200 | 51200 | 51200 | 51300 | 51100 | 1048 |
| 497 | 20240625 | 133000 | 105058509300 | 51200 | 51200 | 51300 | 51100 | 1856 |
| 498 | 20240625 | 132900 | 104963510600 | 51200 | 51100 | 51300 | 51100 | 731 |
| 499 | 20240625 | 132800 | 104926119100 | 51200 | 51100 | 51200 | 51000 | 999 |
| 500 | 20240625 | 132700 | 104875102000 | 51100 | 51100 | 51100 | 51000 | 2277 |
| 501 | 20240625 | 132600 | 104758899300 | 51000 | 51200 | 51200 | 51000 | 935 |
| 502 | 20240625 | 132500 | 104711173400 | 51100 | 51200 | 51300 | 51100 | 790 |
| 503 | 20240625 | 132400 | 104670767400 | 51200 | 51200 | 51300 | 51100 | 3405 |
| 504 | 20240625 | 132300 | 104496665500 | 51200 | 51200 | 51300 | 51100 | 1944 |
| 505 | 20240625 | 132200 | 104397122700 | 51300 | 51200 | 51300 | 51200 | 541 |
| 506 | 20240625 | 132100 | 104369381000 | 51200 | 51200 | 51300 | 51000 | 6536 |
| 507 | 20240625 | 132000 | 104035740000 | 51200 | 51400 | 51400 | 51200 | 1059 |
| 508 | 20240625 | 131900 | 103981470300 | 51400 | 51500 | 51500 | 51300 | 376 |
| 509 | 20240625 | 131800 | 103962162400 | 51400 | 51300 | 51500 | 51300 | 461 |
| 510 | 20240625 | 131700 | 103938482400 | 51400 | 51300 | 51400 | 51300 | 880 |
| 511 | 20240625 | 131600 | 103893313900 | 51400 | 51500 | 51500 | 51300 | 1443 |
| 512 | 20240625 | 131500 | 103819179100 | 51500 | 51600 | 51600 | 51500 | 796 |
| 513 | 20240625 | 131400 | 103778176500 | 51600 | 51500 | 51600 | 51500 | 906 |
| 514 | 20240625 | 131300 | 103731447300 | 51600 | 51500 | 51600 | 51400 | 1530 |
| 515 | 20240625 | 131200 | 103652726100 | 51500 | 51400 | 51500 | 51300 | 1312 |
| 516 | 20240625 | 131100 | 103585313200 | 51300 | 51500 | 51600 | 51300 | 2378 |
| 517 | 20240625 | 131000 | 103463039400 | 51500 | 51400 | 51500 | 51300 | 1789 |
| 518 | 20240625 | 130900 | 103371103200 | 51400 | 51400 | 51500 | 51300 | 2511 |
| 519 | 20240625 | 130800 | 103242117600 | 51500 | 51600 | 51700 | 51400 | 2528 |
| 520 | 20240625 | 130700 | 103111889200 | 51600 | 51700 | 51700 | 51600 | 617 |
| 521 | 20240625 | 130600 | 103080033400 | 51600 | 51600 | 51700 | 51500 | 1672 |
| 522 | 20240625 | 130500 | 102993810300 | 51600 | 51600 | 51700 | 51500 | 1900 |
| 523 | 20240625 | 130400 | 102895814700 | 51600 | 51900 | 51900 | 51500 | 3881 |
| 524 | 20240625 | 130300 | 102695468200 | 51900 | 52000 | 52000 | 51800 | 2488 |
| 525 | 20240625 | 130200 | 102566327300 | 52000 | 52200 | 52200 | 51800 | 3108 |
| 526 | 20240625 | 130100 | 102404798100 | 52200 | 52100 | 52200 | 52000 | 1634 |
| 527 | 20240625 | 130000 | 102319642000 | 52000 | 52000 | 52100 | 51900 | 1198 |
| 528 | 20240625 | 125900 | 102257332000 | 51900 | 52100 | 52100 | 51900 | 3607 |
| 529 | 20240625 | 125800 | 102069927400 | 52100 | 52200 | 52200 | 52000 | 3636 |
| 530 | 20240625 | 125700 | 101880274500 | 52200 | 51800 | 52300 | 51600 | 5709 |
| 531 | 20240625 | 125600 | 101583305900 | 51600 | 51800 | 52100 | 51600 | 6448 |
| 532 | 20240625 | 125500 | 101248463500 | 51800 | 51400 | 51800 | 51400 | 1271 |
| 533 | 20240625 | 125400 | 101182767700 | 51400 | 51700 | 51700 | 51300 | 3498 |
| 534 | 20240625 | 125300 | 101002608900 | 51700 | 51800 | 51900 | 51600 | 1062 |
| 535 | 20240625 | 125200 | 100947675900 | 51800 | 52000 | 52000 | 51700 | 3596 |
| 536 | 20240625 | 125100 | 100761096700 | 52000 | 51700 | 52000 | 51700 | 6723 |
| 537 | 20240625 | 125000 | 100412422100 | 51700 | 51400 | 51700 | 51300 | 2542 |
| 538 | 20240625 | 124900 | 100281573000 | 51400 | 51300 | 51400 | 51200 | 776 |
| 539 | 20240625 | 124800 | 100241754400 | 51200 | 51300 | 51400 | 51200 | 1823 |
| 540 | 20240625 | 124700 | 100148113100 | 51400 | 51400 | 51400 | 51300 | 1220 |
| 541 | 20240625 | 124600 | 100085425100 | 51400 | 51200 | 51500 | 51200 | 1323 |
| 542 | 20240625 | 124500 | 100017524300 | 51200 | 51100 | 51300 | 51100 | 728 |
| 543 | 20240625 | 124400 | 99980270600 | 51100 | 51200 | 51200 | 51000 | 676 |
| 544 | 20240625 | 124300 | 99945739600 | 51200 | 50900 | 51300 | 50900 | 1466 |
| 545 | 20240625 | 124200 | 99870803200 | 50900 | 51000 | 51000 | 50800 | 1101 |
| 546 | 20240625 | 124100 | 99814697400 | 50800 | 51000 | 51100 | 50700 | 2929 |
| 547 | 20240625 | 124000 | 99665690800 | 51000 | 51100 | 51100 | 50900 | 1278 |
| 548 | 20240625 | 123900 | 99600449700 | 51100 | 51000 | 51100 | 50900 | 836 |
| 549 | 20240625 | 123800 | 99557793400 | 51000 | 50800 | 51100 | 50700 | 1864 |
| 550 | 20240625 | 123700 | 99462826700 | 50900 | 50700 | 50900 | 50700 | 4576 |
| 551 | 20240625 | 123600 | 99230584600 | 50700 | 51100 | 51100 | 50700 | 5643 |
| 552 | 20240625 | 123500 | 98943510000 | 51100 | 51200 | 51200 | 51000 | 1785 |
| 553 | 20240625 | 123400 | 98852375900 | 51100 | 51100 | 51200 | 51000 | 1160 |
| 554 | 20240625 | 123300 | 98793104300 | 51100 | 51200 | 51200 | 51000 | 1076 |
| 555 | 20240625 | 123200 | 98738119200 | 51200 | 51100 | 51200 | 51100 | 729 |
| 556 | 20240625 | 123100 | 98700856400 | 51200 | 51000 | 51200 | 50900 | 1205 |
| 557 | 20240625 | 123000 | 98639355100 | 51000 | 51100 | 51200 | 51000 | 3768 |
| 558 | 20240625 | 122900 | 98447065200 | 51100 | 51100 | 51200 | 51000 | 3218 |
| 559 | 20240625 | 122800 | 98282600200 | 51100 | 51200 | 51300 | 51100 | 1557 |
| 560 | 20240625 | 122700 | 98202837700 | 51200 | 51100 | 51200 | 51000 | 1911 |
| 561 | 20240625 | 122600 | 98105094900 | 51000 | 51200 | 51200 | 50900 | 11962 |
| 562 | 20240625 | 122500 | 97495004100 | 51200 | 51300 | 51400 | 51100 | 3902 |
| 563 | 20240625 | 122400 | 97295098300 | 51200 | 51700 | 51800 | 51100 | 9458 |
| 564 | 20240625 | 122300 | 96809531500 | 51700 | 51900 | 51900 | 51600 | 1739 |
| 565 | 20240625 | 122200 | 96719650100 | 51800 | 51700 | 51900 | 51600 | 993 |
| 566 | 20240625 | 122100 | 96668243700 | 51600 | 51800 | 51800 | 51600 | 1823 |
| 567 | 20240625 | 122000 | 96574097500 | 51700 | 51900 | 51900 | 51600 | 2236 |
| 568 | 20240625 | 121900 | 96458331700 | 51900 | 51900 | 52000 | 51700 | 1877 |
| 569 | 20240625 | 121800 | 96361075000 | 51800 | 51900 | 52000 | 51800 | 834 |
| 570 | 20240625 | 121700 | 96317845400 | 52000 | 52000 | 52000 | 51900 | 395 |
| 571 | 20240625 | 121600 | 96297332500 | 52000 | 52000 | 52000 | 51800 | 1030 |
| 572 | 20240625 | 121500 | 96243837200 | 51900 | 51900 | 52000 | 51800 | 1266 |
| 573 | 20240625 | 121400 | 96178121600 | 52000 | 51900 | 52000 | 51800 | 419 |
| 574 | 20240625 | 121300 | 96156360300 | 52000 | 51800 | 52000 | 51700 | 1270 |
| 575 | 20240625 | 121200 | 96090428900 | 51800 | 51700 | 51800 | 51600 | 2097 |
| 576 | 20240625 | 121100 | 95982020100 | 51700 | 51700 | 51800 | 51500 | 3863 |
| 577 | 20240625 | 121000 | 95782731100 | 51700 | 51800 | 51900 | 51600 | 2437 |
| 578 | 20240625 | 120900 | 95656844500 | 51800 | 51800 | 51900 | 51700 | 1110 |
| 579 | 20240625 | 120800 | 95599356500 | 51800 | 52000 | 52000 | 51700 | 3327 |
| 580 | 20240625 | 120700 | 95427016500 | 52000 | 52100 | 52200 | 51900 | 2750 |
| 581 | 20240625 | 120600 | 95283847400 | 52200 | 52100 | 52200 | 52100 | 926 |
| 582 | 20240625 | 120500 | 95235539700 | 52100 | 52200 | 52200 | 52000 | 2397 |
| 583 | 20240625 | 120400 | 95110561300 | 52200 | 51900 | 52200 | 51900 | 1710 |
| 584 | 20240625 | 120300 | 95021498600 | 51900 | 51700 | 52000 | 51700 | 1064 |
| 585 | 20240625 | 120200 | 94966281800 | 51800 | 51800 | 51900 | 51700 | 1118 |
| 586 | 20240625 | 120100 | 94908442200 | 51800 | 51600 | 51800 | 51600 | 2174 |
| 587 | 20240625 | 120000 | 94796156200 | 51600 | 51800 | 51900 | 51600 | 3520 |
| 588 | 20240625 | 115900 | 94614191900 | 51900 | 51900 | 51900 | 51600 | 4308 |
| 589 | 20240625 | 115800 | 94391324400 | 51800 | 51700 | 52000 | 51600 | 2265 |
| 590 | 20240625 | 115700 | 94274137500 | 51700 | 52100 | 52100 | 51700 | 6225 |
| 591 | 20240625 | 115600 | 93951385500 | 52100 | 52000 | 52100 | 51900 | 2010 |
| 592 | 20240625 | 115500 | 93846832300 | 52000 | 52200 | 52300 | 52000 | 3432 |
| 593 | 20240625 | 115400 | 93667819600 | 52200 | 52100 | 52300 | 52000 | 6945 |
| 594 | 20240625 | 115300 | 93305432900 | 52100 | 52000 | 52100 | 51900 | 4120 |
| 595 | 20240625 | 115200 | 93091260300 | 52000 | 51800 | 52000 | 51700 | 4320 |
| 596 | 20240625 | 115100 | 92867419200 | 51900 | 52100 | 52100 | 51800 | 6829 |
| 597 | 20240625 | 115000 | 92513106400 | 52100 | 52300 | 52300 | 52000 | 3219 |
| 598 | 20240625 | 114900 | 92345425200 | 52200 | 52400 | 52400 | 52200 | 3078 |
| 599 | 20240625 | 114800 | 92184428100 | 52400 | 52400 | 52500 | 52300 | 2630 |
| 600 | 20240625 | 114700 | 92046727800 | 52400 | 52200 | 52400 | 52200 | 2840 |
| 601 | 20240625 | 114600 | 91898130000 | 52300 | 52100 | 52500 | 52000 | 5898 |
| 602 | 20240625 | 114500 | 91590017700 | 52100 | 52700 | 52800 | 52100 | 10672 |
| 603 | 20240625 | 114400 | 91030714900 | 52700 | 52600 | 52900 | 52600 | 5010 |
| 604 | 20240625 | 114300 | 90766735100 | 52700 | 52800 | 53000 | 52600 | 15109 |
| 605 | 20240625 | 114200 | 89968009800 | 52900 | 52600 | 53300 | 52500 | 34578 |
| 606 | 20240625 | 114100 | 88136038500 | 52600 | 52700 | 53000 | 52500 | 26262 |
| 607 | 20240625 | 114000 | 86749950800 | 52600 | 52100 | 52900 | 52000 | 38686 |
| 608 | 20240625 | 113900 | 84715194500 | 52100 | 51600 | 52100 | 51400 | 11494 |
| 609 | 20240625 | 113800 | 84118461900 | 51500 | 51500 | 51600 | 51500 | 1715 |
| 610 | 20240625 | 113700 | 84030130500 | 51600 | 51700 | 51700 | 51500 | 1069 |
| 611 | 20240625 | 113600 | 83974973100 | 51600 | 51800 | 51800 | 51600 | 1383 |
| 612 | 20240625 | 113500 | 83903507900 | 51700 | 51800 | 51900 | 51700 | 1768 |
| 613 | 20240625 | 113400 | 83811979800 | 51800 | 51700 | 51800 | 51700 | 1064 |
| 614 | 20240625 | 113300 | 83756878000 | 51800 | 51900 | 51900 | 51800 | 2158 |
| 615 | 20240625 | 113200 | 83645025200 | 51900 | 51900 | 51900 | 51700 | 2087 |
| 616 | 20240625 | 113100 | 83536923800 | 51800 | 51700 | 51900 | 51700 | 2816 |
| 617 | 20240625 | 113000 | 83391143900 | 51700 | 51700 | 51700 | 51500 | 2151 |
| 618 | 20240625 | 112900 | 83280027800 | 51600 | 51500 | 51700 | 51400 | 2151 |
| 619 | 20240625 | 112800 | 83169083400 | 51500 | 51400 | 51500 | 51300 | 1065 |
| 620 | 20240625 | 112700 | 83114342200 | 51400 | 51400 | 51500 | 51300 | 1460 |
| 621 | 20240625 | 112600 | 83039304400 | 51400 | 51300 | 51400 | 51100 | 3835 |
| 622 | 20240625 | 112500 | 82842804900 | 51400 | 51400 | 51400 | 51200 | 578 |
| 623 | 20240625 | 112400 | 82813135500 | 51400 | 51400 | 51400 | 51300 | 519 |
| 624 | 20240625 | 112300 | 82786480200 | 51400 | 51300 | 51400 | 51300 | 644 |
| 625 | 20240625 | 112200 | 82753420300 | 51400 | 51600 | 51600 | 51400 | 1203 |
| 626 | 20240625 | 112100 | 82691502800 | 51500 | 51600 | 51600 | 51500 | 1099 |
| 627 | 20240625 | 112000 | 82634795800 | 51600 | 51600 | 51700 | 51500 | 2507 |
| 628 | 20240625 | 111900 | 82505383600 | 51600 | 51500 | 51700 | 51500 | 3979 |
| 629 | 20240625 | 111800 | 82300185100 | 51500 | 51400 | 51500 | 51400 | 1212 |
| 630 | 20240625 | 111700 | 82237840700 | 51400 | 51300 | 51400 | 51200 | 1042 |
| 631 | 20240625 | 111600 | 82184370900 | 51300 | 51200 | 51300 | 51100 | 747 |
| 632 | 20240625 | 111500 | 82146155400 | 51200 | 51200 | 51300 | 51100 | 1207 |
| 633 | 20240625 | 111400 | 82084403600 | 51100 | 51200 | 51200 | 51100 | 786 |
| 634 | 20240625 | 111300 | 82044168700 | 51200 | 51200 | 51300 | 51000 | 1529 |
| 635 | 20240625 | 111200 | 81965837800 | 51200 | 51200 | 51200 | 51100 | 906 |
| 636 | 20240625 | 111100 | 81919455800 | 51200 | 51200 | 51200 | 51000 | 931 |
| 637 | 20240625 | 111000 | 81871837300 | 51200 | 51000 | 51200 | 50900 | 805 |
| 638 | 20240625 | 110900 | 81830730300 | 51000 | 50900 | 51000 | 50900 | 2232 |
| 639 | 20240625 | 110800 | 81717081900 | 50900 | 51000 | 51100 | 50800 | 2764 |
| 640 | 20240625 | 110700 | 81576445900 | 50900 | 51100 | 51200 | 50900 | 2565 |
| 641 | 20240625 | 110600 | 81445760700 | 51100 | 51200 | 51200 | 50900 | 2436 |
| 642 | 20240625 | 110500 | 81321509300 | 51000 | 51000 | 51200 | 50900 | 1225 |
| 643 | 20240625 | 110400 | 81258958400 | 51100 | 51200 | 51300 | 51000 | 1721 |
| 644 | 20240625 | 110300 | 81171074600 | 51200 | 51000 | 51300 | 51000 | 1293 |
| 645 | 20240625 | 110200 | 81104970700 | 51000 | 51200 | 51200 | 50900 | 3660 |
| 646 | 20240625 | 110100 | 80918191700 | 51100 | 51400 | 51500 | 51100 | 2297 |
| 647 | 20240625 | 110000 | 80800450500 | 51500 | 51400 | 51600 | 51300 | 959 |
| 648 | 20240625 | 105900 | 80751135200 | 51400 | 51200 | 51400 | 51100 | 1495 |
| 649 | 20240625 | 105800 | 80674456700 | 51100 | 51400 | 51400 | 51100 | 4743 |
| 650 | 20240625 | 105700 | 80431553400 | 51300 | 51400 | 51500 | 51300 | 1728 |
| 651 | 20240625 | 105600 | 80342718100 | 51400 | 51600 | 51600 | 51400 | 4159 |
| 652 | 20240625 | 105500 | 80128532100 | 51600 | 51900 | 51900 | 51600 | 3300 |
| 653 | 20240625 | 105400 | 79957755200 | 51900 | 51900 | 51900 | 51700 | 3440 |
| 654 | 20240625 | 105300 | 79779495400 | 51800 | 51900 | 51900 | 51700 | 5335 |
| 655 | 20240625 | 105200 | 79502969000 | 51800 | 51700 | 52000 | 51600 | 6737 |
| 656 | 20240625 | 105100 | 79153557600 | 51800 | 51700 | 52000 | 51600 | 13740 |
| 657 | 20240625 | 105000 | 78441205200 | 51700 | 51500 | 51700 | 51400 | 2598 |
| 658 | 20240625 | 104900 | 78307199700 | 51500 | 51400 | 51500 | 51400 | 1112 |
| 659 | 20240625 | 104800 | 78249969000 | 51500 | 51500 | 51600 | 51200 | 2958 |
| 660 | 20240625 | 104700 | 78097995300 | 51600 | 51600 | 51700 | 51500 | 3555 |
| 661 | 20240625 | 104600 | 77914578500 | 51600 | 51300 | 51700 | 51200 | 7250 |
| 662 | 20240625 | 104500 | 77540849600 | 51300 | 51300 | 51400 | 51200 | 1083 |
| 663 | 20240625 | 104400 | 77485290700 | 51300 | 51300 | 51400 | 51200 | 1051 |
| 664 | 20240625 | 104300 | 77431388200 | 51300 | 51400 | 51400 | 51200 | 1491 |
| 665 | 20240625 | 104200 | 77354882200 | 51400 | 51300 | 51500 | 51200 | 2737 |
| 666 | 20240625 | 104100 | 77214194400 | 51300 | 51200 | 51300 | 51100 | 1728 |
| 667 | 20240625 | 104000 | 77125601600 | 51200 | 51000 | 51200 | 50900 | 1260 |
| 668 | 20240625 | 103900 | 77061334900 | 50900 | 51000 | 51100 | 50900 | 1457 |
| 669 | 20240625 | 103800 | 76987055700 | 50900 | 51000 | 51100 | 50800 | 2345 |
| 670 | 20240625 | 103700 | 76867612200 | 51000 | 51300 | 51300 | 51000 | 1704 |
| 671 | 20240625 | 103600 | 76780564200 | 51200 | 51300 | 51300 | 51100 | 1760 |
| 672 | 20240625 | 103500 | 76690432600 | 51300 | 51300 | 51400 | 51200 | 2148 |
| 673 | 20240625 | 103400 | 76580186400 | 51200 | 51500 | 51500 | 51200 | 2551 |
| 674 | 20240625 | 103300 | 76449233200 | 51500 | 51300 | 51600 | 51200 | 3670 |
| 675 | 20240625 | 103200 | 76260494100 | 51300 | 51100 | 51300 | 51100 | 1846 |
| 676 | 20240625 | 103100 | 76165886600 | 51000 | 51000 | 51200 | 50800 | 1751 |
| 677 | 20240625 | 103000 | 76076608900 | 50900 | 51100 | 51100 | 50700 | 3955 |
| 678 | 20240625 | 102900 | 75875359200 | 51000 | 51200 | 51300 | 51000 | 1287 |
| 679 | 20240625 | 102800 | 75809585100 | 51200 | 51300 | 51300 | 51100 | 763 |
| 680 | 20240625 | 102700 | 75770512100 | 51300 | 51300 | 51300 | 51000 | 2855 |
| 681 | 20240625 | 102600 | 75624332000 | 51300 | 51400 | 51400 | 51100 | 2590 |
| 682 | 20240625 | 102500 | 75491415700 | 51400 | 51100 | 51400 | 51000 | 1162 |
| 683 | 20240625 | 102400 | 75431859600 | 51000 | 51100 | 51100 | 50800 | 2031 |
| 684 | 20240625 | 102300 | 75328331300 | 51100 | 51500 | 51500 | 51100 | 6625 |
| 685 | 20240625 | 102200 | 74988388900 | 51400 | 51600 | 51600 | 51300 | 4931 |
| 686 | 20240625 | 102100 | 74734532400 | 51500 | 51300 | 51700 | 51200 | 15820 |
| 687 | 20240625 | 102000 | 73920168500 | 51300 | 51200 | 51300 | 51100 | 2820 |
| 688 | 20240625 | 101900 | 73775687100 | 51200 | 51100 | 51200 | 51000 | 2005 |
| 689 | 20240625 | 101800 | 73673121800 | 51100 | 50900 | 51100 | 50800 | 970 |
| 690 | 20240625 | 101700 | 73623732200 | 51000 | 51100 | 51200 | 50800 | 1539 |
| 691 | 20240625 | 101600 | 73545280200 | 51000 | 51100 | 51200 | 51000 | 1490 |
| 692 | 20240625 | 101500 | 73469197600 | 51100 | 51200 | 51300 | 51000 | 4150 |
| 693 | 20240625 | 101400 | 73256816700 | 51200 | 50700 | 51300 | 50600 | 8163 |
| 694 | 20240625 | 101300 | 72840838100 | 50700 | 50700 | 50800 | 50500 | 2114 |
| 695 | 20240625 | 101200 | 72733745600 | 50700 | 50400 | 50700 | 50300 | 1541 |
| 696 | 20240625 | 101100 | 72655888200 | 50500 | 50600 | 50600 | 50300 | 4476 |
| 697 | 20240625 | 101000 | 72430023900 | 50500 | 50100 | 50600 | 50100 | 3000 |
| 698 | 20240625 | 100900 | 72279029800 | 50100 | 50200 | 50400 | 50100 | 4423 |
| 699 | 20240625 | 100800 | 72056858500 | 50300 | 50300 | 50400 | 50000 | 16232 |
| 700 | 20240625 | 100700 | 71243091600 | 50300 | 50600 | 50700 | 50300 | 6867 |
| 701 | 20240625 | 100600 | 70896907800 | 50600 | 50800 | 50800 | 50600 | 3639 |
| 702 | 20240625 | 100500 | 70712596500 | 50800 | 50800 | 51000 | 50700 | 3684 |
| 703 | 20240625 | 100400 | 70525495700 | 50800 | 50700 | 50900 | 50600 | 2569 |
| 704 | 20240625 | 100300 | 70395129600 | 50700 | 50800 | 50900 | 50600 | 3092 |
| 705 | 20240625 | 100200 | 70238240300 | 50800 | 51000 | 51000 | 50800 | 1039 |
| 706 | 20240625 | 100100 | 70185373500 | 51000 | 51000 | 51100 | 50800 | 3860 |
| 707 | 20240625 | 100000 | 69988669300 | 51000 | 51200 | 51200 | 51000 | 2546 |
| 708 | 20240625 | 095900 | 69858644700 | 51100 | 51300 | 51300 | 51100 | 3640 |
| 709 | 20240625 | 095800 | 69672250400 | 51300 | 50900 | 51400 | 50800 | 4708 |
| 710 | 20240625 | 095700 | 69431468000 | 50900 | 50600 | 51000 | 50500 | 2780 |
| 711 | 20240625 | 095600 | 69290511900 | 50700 | 50700 | 50800 | 50500 | 2403 |
| 712 | 20240625 | 095500 | 69168905300 | 50600 | 51000 | 51000 | 50600 | 3241 |
| 713 | 20240625 | 095400 | 69004306100 | 50900 | 51000 | 51000 | 50800 | 1613 |
| 714 | 20240625 | 095300 | 68922113100 | 50900 | 50800 | 50900 | 50500 | 3466 |
| 715 | 20240625 | 095200 | 68746277300 | 50800 | 51000 | 51000 | 50500 | 4304 |
| 716 | 20240625 | 095100 | 68527641200 | 51000 | 51100 | 51100 | 50900 | 2388 |
| 717 | 20240625 | 095000 | 68405804700 | 51000 | 51300 | 51300 | 50900 | 7996 |
| 718 | 20240625 | 094900 | 67996583100 | 51300 | 50800 | 51300 | 50700 | 8038 |
| 719 | 20240625 | 094800 | 67585879900 | 50700 | 50700 | 50800 | 50400 | 5413 |
| 720 | 20240625 | 094700 | 67312068200 | 50700 | 50800 | 50900 | 50600 | 4463 |
| 721 | 20240625 | 094600 | 67085584100 | 50800 | 50700 | 50900 | 50600 | 4998 |
| 722 | 20240625 | 094500 | 66831664800 | 50700 | 50500 | 50700 | 50400 | 2666 |
| 723 | 20240625 | 094400 | 66696789100 | 50500 | 50500 | 50500 | 50300 | 3391 |
| 724 | 20240625 | 094300 | 66525843700 | 50400 | 50600 | 50800 | 50400 | 5241 |
| 725 | 20240625 | 094200 | 66260715500 | 50700 | 50500 | 50800 | 50300 | 6780 |
| 726 | 20240625 | 094100 | 65918022600 | 50400 | 50500 | 50700 | 50200 | 11485 |
| 727 | 20240625 | 094000 | 65339679000 | 50500 | 50400 | 50700 | 50400 | 11122 |
| 728 | 20240625 | 093900 | 64777221000 | 50400 | 50100 | 50600 | 50000 | 16149 |
| 729 | 20240625 | 093800 | 63964707000 | 50100 | 50300 | 50600 | 49950 | 38129 |
| 730 | 20240625 | 093700 | 62049661400 | 50100 | 51500 | 51700 | 50100 | 46420 |
| 731 | 20240625 | 093600 | 59690415100 | 51500 | 51700 | 51800 | 51500 | 7265 |
| 732 | 20240625 | 093500 | 59315892400 | 51700 | 51900 | 52000 | 51700 | 4356 |
| 733 | 20240625 | 093400 | 59090179400 | 51900 | 52300 | 52300 | 51800 | 5041 |
| 734 | 20240625 | 093300 | 58827781500 | 52300 | 51500 | 52400 | 51400 | 12939 |
| 735 | 20240625 | 093200 | 58154112000 | 51500 | 51700 | 51800 | 51400 | 5177 |
| 736 | 20240625 | 093100 | 57886806400 | 51700 | 51900 | 51900 | 51500 | 6672 |
| 737 | 20240625 | 093000 | 57541477300 | 51800 | 51400 | 51900 | 51300 | 7583 |
| 738 | 20240625 | 092900 | 57150327000 | 51400 | 51300 | 51900 | 51300 | 13908 |
| 739 | 20240625 | 092800 | 56433048300 | 51300 | 51800 | 51900 | 51300 | 17704 |
| 740 | 20240625 | 092700 | 55519927300 | 51800 | 52300 | 52300 | 51800 | 7218 |
| 741 | 20240625 | 092600 | 55144247400 | 52200 | 51800 | 52400 | 51700 | 10213 |
| 742 | 20240625 | 092500 | 54612323900 | 51700 | 51800 | 52000 | 51700 | 10466 |
| 743 | 20240625 | 092400 | 54069821000 | 51900 | 52300 | 52300 | 51600 | 28737 |
| 744 | 20240625 | 092300 | 52578714500 | 52200 | 52700 | 52700 | 52200 | 11643 |
| 745 | 20240625 | 092200 | 51968246900 | 52700 | 52300 | 52700 | 52000 | 17308 |
| 746 | 20240625 | 092100 | 51063499700 | 52300 | 52700 | 52900 | 52300 | 21736 |
| 747 | 20240625 | 092000 | 49920762500 | 52700 | 53100 | 53500 | 52700 | 21833 |
| 748 | 20240625 | 091900 | 48759308800 | 53100 | 53000 | 53800 | 53000 | 19323 |
| 749 | 20240625 | 091800 | 47726337100 | 53000 | 53700 | 53800 | 53000 | 18563 |
| 750 | 20240625 | 091700 | 46734829000 | 53700 | 52900 | 53700 | 52800 | 26476 |
| 751 | 20240625 | 091600 | 45324854500 | 52800 | 52700 | 52900 | 52500 | 9463 |
| 752 | 20240625 | 091500 | 44826074000 | 52700 | 52200 | 52800 | 52200 | 12971 |
| 753 | 20240625 | 091400 | 44143887800 | 52400 | 53300 | 53400 | 51900 | 36727 |
| 754 | 20240625 | 091300 | 42216827300 | 53300 | 53100 | 53500 | 53000 | 26216 |
| 755 | 20240625 | 091200 | 40819175500 | 53100 | 52900 | 53100 | 52500 | 29072 |
| 756 | 20240625 | 091100 | 39286009800 | 53000 | 53800 | 53800 | 52700 | 48375 |
| 757 | 20240625 | 091000 | 36719345700 | 53800 | 54200 | 54300 | 53400 | 46228 |
| 758 | 20240625 | 090900 | 34234624100 | 54200 | 53700 | 54600 | 53700 | 96538 |
| 759 | 20240625 | 090800 | 29002449300 | 53800 | 53300 | 54200 | 52700 | 87974 |
| 760 | 20240625 | 090700 | 24282514400 | 53200 | 52800 | 53300 | 52300 | 36298 |
| 761 | 20240625 | 090600 | 22370883900 | 52800 | 53300 | 53300 | 52700 | 32787 |
| 762 | 20240625 | 090500 | 20633637200 | 53300 | 52700 | 53400 | 52400 | 82657 |
| 763 | 20240625 | 090400 | 16263282100 | 52700 | 51900 | 52700 | 51600 | 79617 |
| 764 | 20240625 | 090300 | 12099264100 | 51900 | 51400 | 51900 | 51000 | 32252 |
| 765 | 20240625 | 090200 | 10444987800 | 51400 | 52000 | 52200 | 51400 | 56492 |
| 766 | 20240625 | 090100 | 7513913700 | 52100 | 51200 | 52100 | 51200 | 47110 |
| 767 | 20240625 | 090000 | 5083516200 | 51200 | 51600 | 52100 | 51200 | 98219 |