KissMeData/455310/min/candle-20240715.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240715	215400	12920880	2180	2180	2180	2180	22
3	20240715	215300	12920880	2180	2180	2180	2180	0
4	20240715	215200	12920880	2180	2180	2180	2180	0
5	20240715	215100	12920880	2180	2180	2180	2180	0
6	20240715	215000	12920880	2180	2180	2180	2180	0
7	20240715	214900	12920880	2180	2180	2180	2180	0
8	20240715	214800	12920880	2180	2180	2180	2180	0
9	20240715	214700	12920880	2180	2180	2180	2180	0
10	20240715	214600	12920880	2180	2180	2180	2180	0
11	20240715	214500	12920880	2180	2180	2180	2180	0
12	20240715	214400	12920880	2180	2180	2180	2180	0
13	20240715	214300	12920880	2180	2180	2180	2180	0
14	20240715	214200	12920880	2180	2180	2180	2180	0
15	20240715	214100	12920880	2180	2180	2180	2180	0
16	20240715	214000	12920880	2180	2180	2180	2180	0
17	20240715	213900	12920880	2180	2180	2180	2180	0
18	20240715	213800	12920880	2180	2180	2180	2180	0
19	20240715	213700	12920880	2180	2180	2180	2180	0
20	20240715	213600	12920880	2180	2180	2180	2180	0
21	20240715	213500	12920880	2180	2180	2180	2180	0
22	20240715	213400	12920880	2180	2180	2180	2180	0
23	20240715	213300	12920880	2180	2180	2180	2180	0
24	20240715	213200	12920880	2180	2180	2180	2180	0
25	20240715	213100	12920880	2180	2180	2180	2180	0
26	20240715	213000	12920880	2180	2180	2180	2180	0
27	20240715	212900	12920880	2180	2180	2180	2180	0
28	20240715	212800	12920880	2180	2180	2180	2180	0
29	20240715	212700	12920880	2180	2180	2180	2180	0
30	20240715	212600	12920880	2180	2180	2180	2180	0
31	20240715	212500	12920880	2180	2180	2180	2180	0
32	20240715	212400	12920880	2180	2180	2180	2180	22
33	20240715	212300	12920880	2180	2180	2180	2180	0
34	20240715	212200	12920880	2180	2180	2180	2180	0
35	20240715	212100	12920880	2180	2180	2180	2180	0
36	20240715	212000	12920880	2180	2180	2180	2180	0
37	20240715	211900	12920880	2180	2180	2180	2180	0
38	20240715	211800	12920880	2180	2180	2180	2180	0
39	20240715	211700	12920880	2180	2180	2180	2180	0
40	20240715	211600	12920880	2180	2180	2180	2180	0
41	20240715	211500	12920880	2180	2180	2180	2180	0
42	20240715	211400	12920880	2180	2180	2180	2180	0
43	20240715	211300	12920880	2180	2180	2180	2180	0
44	20240715	211200	12920880	2180	2180	2180	2180	0
45	20240715	211100	12920880	2180	2180	2180	2180	0
46	20240715	211000	12920880	2180	2180	2180	2180	0
47	20240715	210900	12920880	2180	2180	2180	2180	0
48	20240715	210800	12920880	2180	2180	2180	2180	0
49	20240715	210700	12920880	2180	2180	2180	2180	0
50	20240715	210600	12920880	2180	2180	2180	2180	0
51	20240715	210500	12920880	2180	2180	2180	2180	0
52	20240715	210400	12920880	2180	2180	2180	2180	0
53	20240715	210300	12920880	2180	2180	2180	2180	0
54	20240715	210200	12920880	2180	2180	2180	2180	0
55	20240715	210100	12920880	2180	2180	2180	2180	0
56	20240715	210000	12920880	2180	2180	2180	2180	0
57	20240715	205900	12920880	2180	2180	2180	2180	0
58	20240715	205800	12920880	2180	2180	2180	2180	0
59	20240715	205700	12920880	2180	2180	2180	2180	0
60	20240715	205600	12920880	2180	2180	2180	2180	0
61	20240715	205500	12920880	2180	2180	2180	2180	0
62	20240715	205400	12920880	2180	2180	2180	2180	22
63	20240715	205300	12920880	2180	2180	2180	2180	0
64	20240715	205200	12920880	2180	2180	2180	2180	0
65	20240715	205100	12920880	2180	2180	2180	2180	0
66	20240715	205000	12920880	2180	2180	2180	2180	0
67	20240715	204900	12920880	2180	2180	2180	2180	0
68	20240715	204800	12920880	2180	2180	2180	2180	0
69	20240715	204700	12920880	2180	2180	2180	2180	0
70	20240715	204600	12920880	2180	2180	2180	2180	0
71	20240715	204500	12920880	2180	2180	2180	2180	0
72	20240715	204400	12920880	2180	2180	2180	2180	0
73	20240715	204300	12920880	2180	2180	2180	2180	0
74	20240715	204200	12920880	2180	2180	2180	2180	0
75	20240715	204100	12920880	2180	2180	2180	2180	0
76	20240715	204000	12920880	2180	2180	2180	2180	0
77	20240715	203900	12920880	2180	2180	2180	2180	0
78	20240715	203800	12920880	2180	2180	2180	2180	0
79	20240715	203700	12920880	2180	2180	2180	2180	0
80	20240715	203600	12920880	2180	2180	2180	2180	0
81	20240715	203500	12920880	2180	2180	2180	2180	0
82	20240715	203400	12920880	2180	2180	2180	2180	0
83	20240715	203300	12920880	2180	2180	2180	2180	0
84	20240715	203200	12920880	2180	2180	2180	2180	0
85	20240715	203100	12920880	2180	2180	2180	2180	0
86	20240715	203000	12920880	2180	2180	2180	2180	0
87	20240715	202900	12920880	2180	2180	2180	2180	0
88	20240715	202800	12920880	2180	2180	2180	2180	0
89	20240715	202700	12920880	2180	2180	2180	2180	0
90	20240715	202600	12920880	2180	2180	2180	2180	0
91	20240715	202500	12920880	2180	2180	2180	2180	0
92	20240715	202400	12920880	2180	2180	2180	2180	22
93	20240715	202300	12920880	2180	2180	2180	2180	0
94	20240715	202200	12920880	2180	2180	2180	2180	0
95	20240715	202100	12920880	2180	2180	2180	2180	0
96	20240715	202000	12920880	2180	2180	2180	2180	0
97	20240715	201900	12920880	2180	2180	2180	2180	0
98	20240715	201800	12920880	2180	2180	2180	2180	0
99	20240715	201700	12920880	2180	2180	2180	2180	0
100	20240715	201600	12920880	2180	2180	2180	2180	0
101	20240715	201500	12920880	2180	2180	2180	2180	0
102	20240715	201400	12920880	2180	2180	2180	2180	0
103	20240715	201300	12920880	2180	2180	2180	2180	0
104	20240715	201200	12920880	2180	2180	2180	2180	0
105	20240715	201100	12920880	2180	2180	2180	2180	0
106	20240715	201000	12920880	2180	2180	2180	2180	0
107	20240715	200900	12920880	2180	2180	2180	2180	0
108	20240715	200800	12920880	2180	2180	2180	2180	0
109	20240715	200700	12920880	2180	2180	2180	2180	0
110	20240715	200600	12920880	2180	2180	2180	2180	0
111	20240715	200500	12920880	2180	2180	2180	2180	0
112	20240715	200400	12920880	2180	2180	2180	2180	0
113	20240715	200300	12920880	2180	2180	2180	2180	0
114	20240715	200200	12920880	2180	2180	2180	2180	0
115	20240715	200100	12920880	2180	2180	2180	2180	0
116	20240715	200000	12920880	2180	2180	2180	2180	0
117	20240715	195900	12920880	2180	2180	2180	2180	0
118	20240715	195800	12920880	2180	2180	2180	2180	0
119	20240715	195700	12920880	2180	2180	2180	2180	0
120	20240715	195600	12920880	2180	2180	2180	2180	0
121	20240715	195500	12920880	2180	2180	2180	2180	0
122	20240715	195400	12920880	2180	2180	2180	2180	22
123	20240715	195300	12920880	2180	2180	2180	2180	0
124	20240715	195200	12920880	2180	2180	2180	2180	0
125	20240715	195100	12920880	2180	2180	2180	2180	0
126	20240715	195000	12920880	2180	2180	2180	2180	0
127	20240715	194900	12920880	2180	2180	2180	2180	0
128	20240715	194800	12920880	2180	2180	2180	2180	0
129	20240715	194700	12920880	2180	2180	2180	2180	0
130	20240715	194600	12920880	2180	2180	2180	2180	0
131	20240715	194500	12920880	2180	2180	2180	2180	0
132	20240715	194400	12920880	2180	2180	2180	2180	0
133	20240715	194300	12920880	2180	2180	2180	2180	0
134	20240715	194200	12920880	2180	2180	2180	2180	0
135	20240715	194100	12920880	2180	2180	2180	2180	0
136	20240715	194000	12920880	2180	2180	2180	2180	0
137	20240715	193900	12920880	2180	2180	2180	2180	0
138	20240715	193800	12920880	2180	2180	2180	2180	0
139	20240715	193700	12920880	2180	2180	2180	2180	0
140	20240715	193600	12920880	2180	2180	2180	2180	0
141	20240715	193500	12920880	2180	2180	2180	2180	0
142	20240715	193400	12920880	2180	2180	2180	2180	0
143	20240715	193300	12920880	2180	2180	2180	2180	0
144	20240715	193200	12920880	2180	2180	2180	2180	0
145	20240715	193100	12920880	2180	2180	2180	2180	0
146	20240715	193000	12920880	2180	2180	2180	2180	0
147	20240715	192900	12920880	2180	2180	2180	2180	0
148	20240715	192800	12920880	2180	2180	2180	2180	0
149	20240715	192700	12920880	2180	2180	2180	2180	0
150	20240715	192600	12920880	2180	2180	2180	2180	0
151	20240715	192500	12920880	2180	2180	2180	2180	0
152	20240715	192400	12920880	2180	2180	2180	2180	22
153	20240715	192300	12920880	2180	2180	2180	2180	0
154	20240715	192200	12920880	2180	2180	2180	2180	0
155	20240715	192100	12920880	2180	2180	2180	2180	0
156	20240715	192000	12920880	2180	2180	2180	2180	0
157	20240715	191900	12920880	2180	2180	2180	2180	0
158	20240715	191800	12920880	2180	2180	2180	2180	0
159	20240715	191700	12920880	2180	2180	2180	2180	0
160	20240715	191600	12920880	2180	2180	2180	2180	0
161	20240715	191500	12920880	2180	2180	2180	2180	0
162	20240715	191400	12920880	2180	2180	2180	2180	0
163	20240715	191300	12920880	2180	2180	2180	2180	0
164	20240715	191200	12920880	2180	2180	2180	2180	0
165	20240715	191100	12920880	2180	2180	2180	2180	0
166	20240715	191000	12920880	2180	2180	2180	2180	0
167	20240715	190900	12920880	2180	2180	2180	2180	0
168	20240715	190800	12920880	2180	2180	2180	2180	0
169	20240715	190700	12920880	2180	2180	2180	2180	0
170	20240715	190600	12920880	2180	2180	2180	2180	0
171	20240715	190500	12920880	2180	2180	2180	2180	0
172	20240715	190400	12920880	2180	2180	2180	2180	0
173	20240715	190300	12920880	2180	2180	2180	2180	0
174	20240715	190200	12920880	2180	2180	2180	2180	0
175	20240715	190100	12920880	2180	2180	2180	2180	0
176	20240715	190000	12920880	2180	2180	2180	2180	0
177	20240715	185900	12920880	2180	2180	2180	2180	0
178	20240715	185800	12920880	2180	2180	2180	2180	0
179	20240715	185700	12920880	2180	2180	2180	2180	0
180	20240715	185600	12920880	2180	2180	2180	2180	0
181	20240715	185500	12920880	2180	2180	2180	2180	0
182	20240715	185400	12920880	2180	2180	2180	2180	22
183	20240715	185300	12920880	2180	2180	2180	2180	0
184	20240715	185200	12920880	2180	2180	2180	2180	0
185	20240715	185100	12920880	2180	2180	2180	2180	0
186	20240715	185000	12920880	2180	2180	2180	2180	0
187	20240715	184900	12920880	2180	2180	2180	2180	0
188	20240715	184800	12920880	2180	2180	2180	2180	0
189	20240715	184700	12920880	2180	2180	2180	2180	0
190	20240715	184600	12920880	2180	2180	2180	2180	0
191	20240715	184500	12920880	2180	2180	2180	2180	0
192	20240715	184400	12920880	2180	2180	2180	2180	0
193	20240715	184300	12920880	2180	2180	2180	2180	0
194	20240715	184200	12920880	2180	2180	2180	2180	0
195	20240715	184100	12920880	2180	2180	2180	2180	0
196	20240715	184000	12920880	2180	2180	2180	2180	0
197	20240715	183900	12920880	2180	2180	2180	2180	0
198	20240715	183800	12920880	2180	2180	2180	2180	0
199	20240715	183700	12920880	2180	2180	2180	2180	0
200	20240715	183600	12920880	2180	2180	2180	2180	0
201	20240715	183500	12920880	2180	2180	2180	2180	0
202	20240715	183400	12920880	2180	2180	2180	2180	0
203	20240715	183300	12920880	2180	2180	2180	2180	0
204	20240715	183200	12920880	2180	2180	2180	2180	0
205	20240715	183100	12920880	2180	2180	2180	2180	0
206	20240715	183000	12920880	2180	2180	2180	2180	0
207	20240715	182900	12920880	2180	2180	2180	2180	0
208	20240715	182800	12920880	2180	2180	2180	2180	0
209	20240715	182700	12920880	2180	2180	2180	2180	0
210	20240715	182600	12920880	2180	2180	2180	2180	0
211	20240715	182500	12920880	2180	2180	2180	2180	0
212	20240715	182400	12920880	2180	2180	2180	2180	22
213	20240715	182300	12920880	2180	2180	2180	2180	0
214	20240715	182200	12920880	2180	2180	2180	2180	0
215	20240715	182100	12920880	2180	2180	2180	2180	0
216	20240715	182000	12920880	2180	2180	2180	2180	0
217	20240715	181900	12920880	2180	2180	2180	2180	0
218	20240715	181800	12920880	2180	2180	2180	2180	0
219	20240715	181700	12920880	2180	2180	2180	2180	0
220	20240715	181600	12920880	2180	2180	2180	2180	0
221	20240715	181500	12920880	2180	2180	2180	2180	0
222	20240715	181400	12920880	2180	2180	2180	2180	0
223	20240715	181300	12920880	2180	2180	2180	2180	0
224	20240715	181200	12920880	2180	2180	2180	2180	0
225	20240715	181100	12920880	2180	2180	2180	2180	0
226	20240715	181000	12920880	2180	2180	2180	2180	0
227	20240715	180900	12920880	2180	2180	2180	2180	0
228	20240715	180800	12920880	2180	2180	2180	2180	0
229	20240715	180700	12920880	2180	2180	2180	2180	0
230	20240715	180600	12920880	2180	2180	2180	2180	0
231	20240715	180500	12920880	2180	2180	2180	2180	0
232	20240715	180400	12920880	2180	2180	2180	2180	0
233	20240715	180300	12920880	2180	2180	2180	2180	0
234	20240715	180200	12920880	2180	2180	2180	2180	0
235	20240715	180100	12920880	2180	2180	2180	2180	0
236	20240715	180000	12920880	2180	2180	2180	2180	0
237	20240715	175900	12920880	2180	2180	2180	2180	0
238	20240715	175800	12920880	2180	2180	2180	2180	0
239	20240715	175700	12920880	2180	2180	2180	2180	0
240	20240715	175600	12920880	2180	2180	2180	2180	0
241	20240715	175500	12920880	2180	2180	2180	2180	0
242	20240715	175400	12920880	2180	2180	2180	2180	22
243	20240715	175300	12920880	2180	2180	2180	2180	0
244	20240715	175200	12920880	2180	2180	2180	2180	0
245	20240715	175100	12920880	2180	2180	2180	2180	0
246	20240715	175000	12920880	2180	2180	2180	2180	0
247	20240715	174900	12920880	2180	2180	2180	2180	0
248	20240715	174800	12920880	2180	2180	2180	2180	0
249	20240715	174700	12920880	2180	2180	2180	2180	0
250	20240715	174600	12920880	2180	2180	2180	2180	0
251	20240715	174500	12920880	2180	2180	2180	2180	0
252	20240715	174400	12920880	2180	2180	2180	2180	0
253	20240715	174300	12920880	2180	2180	2180	2180	0
254	20240715	174200	12920880	2180	2180	2180	2180	0
255	20240715	174100	12920880	2180	2180	2180	2180	0
256	20240715	174000	12920880	2180	2180	2180	2180	0
257	20240715	173900	12920880	2180	2180	2180	2180	0
258	20240715	173800	12920880	2180	2180	2180	2180	0
259	20240715	173700	12920880	2180	2180	2180	2180	0
260	20240715	173600	12920880	2180	2180	2180	2180	0
261	20240715	173500	12920880	2180	2180	2180	2180	0
262	20240715	173400	12920880	2180	2180	2180	2180	0
263	20240715	173300	12920880	2180	2180	2180	2180	0
264	20240715	173200	12920880	2180	2180	2180	2180	0
265	20240715	173100	12920880	2180	2180	2180	2180	0
266	20240715	173000	12920880	2180	2180	2180	2180	0
267	20240715	172900	12920880	2180	2180	2180	2180	0
268	20240715	172800	12920880	2180	2180	2180	2180	0
269	20240715	172700	12920880	2180	2180	2180	2180	0
270	20240715	172600	12920880	2180	2180	2180	2180	0
271	20240715	172500	12920880	2180	2180	2180	2180	0
272	20240715	172400	12920880	2180	2180	2180	2180	22
273	20240715	172300	12920880	2180	2180	2180	2180	0
274	20240715	172200	12920880	2180	2180	2180	2180	0
275	20240715	172100	12920880	2180	2180	2180	2180	0
276	20240715	172000	12920880	2180	2180	2180	2180	0
277	20240715	171900	12920880	2180	2180	2180	2180	0
278	20240715	171800	12920880	2180	2180	2180	2180	0
279	20240715	171700	12920880	2180	2180	2180	2180	0
280	20240715	171600	12920880	2180	2180	2180	2180	0
281	20240715	171500	12920880	2180	2180	2180	2180	0
282	20240715	171400	12920880	2180	2180	2180	2180	0
283	20240715	171300	12920880	2180	2180	2180	2180	0
284	20240715	171200	12920880	2180	2180	2180	2180	0
285	20240715	171100	12920880	2180	2180	2180	2180	0
286	20240715	171000	12920880	2180	2180	2180	2180	0
287	20240715	170900	12920880	2180	2180	2180	2180	0
288	20240715	170800	12920880	2180	2180	2180	2180	0
289	20240715	170700	12920880	2180	2180	2180	2180	0
290	20240715	170600	12920880	2180	2180	2180	2180	0
291	20240715	170500	12920880	2180	2180	2180	2180	0
292	20240715	170400	12920880	2180	2180	2180	2180	0
293	20240715	170300	12920880	2180	2180	2180	2180	0
294	20240715	170200	12920880	2180	2180	2180	2180	0
295	20240715	170100	12920880	2180	2180	2180	2180	0
296	20240715	170000	12920880	2180	2180	2180	2180	0
297	20240715	165900	12920880	2180	2180	2180	2180	0
298	20240715	165800	12920880	2180	2180	2180	2180	0
299	20240715	165700	12920880	2180	2180	2180	2180	0
300	20240715	165600	12920880	2180	2180	2180	2180	0
301	20240715	165500	12920880	2180	2180	2180	2180	0
302	20240715	165400	12920880	2180	2180	2180	2180	22
303	20240715	165300	12920880	2180	2180	2180	2180	0
304	20240715	165200	12920880	2180	2180	2180	2180	0
305	20240715	165100	12920880	2180	2180	2180	2180	0
306	20240715	165000	12920880	2180	2180	2180	2180	0
307	20240715	164900	12920880	2180	2180	2180	2180	0
308	20240715	164800	12920880	2180	2180	2180	2180	0
309	20240715	164700	12920880	2180	2180	2180	2180	0
310	20240715	164600	12920880	2180	2180	2180	2180	0
311	20240715	164500	12920880	2180	2180	2180	2180	0
312	20240715	164400	12920880	2180	2180	2180	2180	0
313	20240715	164300	12920880	2180	2180	2180	2180	0
314	20240715	164200	12920880	2180	2180	2180	2180	0
315	20240715	164100	12920880	2180	2180	2180	2180	0
316	20240715	164000	12920880	2180	2180	2180	2180	0
317	20240715	163900	12920880	2180	2180	2180	2180	0
318	20240715	163800	12920880	2180	2180	2180	2180	0
319	20240715	163700	12920880	2180	2180	2180	2180	0
320	20240715	163600	12920880	2180	2180	2180	2180	0
321	20240715	163500	12920880	2180	2180	2180	2180	0
322	20240715	163400	12920880	2180	2180	2180	2180	0
323	20240715	163300	12920880	2180	2180	2180	2180	0
324	20240715	163200	12920880	2180	2180	2180	2180	0
325	20240715	163100	12920880	2180	2180	2180	2180	0
326	20240715	163000	12920880	2180	2180	2180	2180	0
327	20240715	162900	12920880	2180	2180	2180	2180	0
328	20240715	162800	12920880	2180	2180	2180	2180	0
329	20240715	162700	12920880	2180	2180	2180	2180	0
330	20240715	162600	12920880	2180	2180	2180	2180	0
331	20240715	162500	12920880	2180	2180	2180	2180	0
332	20240715	162400	12920880	2180	2180	2180	2180	22
333	20240715	162300	12920880	2180	2180	2180	2180	0
334	20240715	162200	12920880	2180	2180	2180	2180	0
335	20240715	162100	12920880	2180	2180	2180	2180	0
336	20240715	162000	12920880	2180	2180	2180	2180	0
337	20240715	161900	12920880	2180	2180	2180	2180	0
338	20240715	161800	12920880	2180	2180	2180	2180	0
339	20240715	161700	12920880	2180	2180	2180	2180	0
340	20240715	161600	12920880	2180	2180	2180	2180	0
341	20240715	161500	12920880	2180	2180	2180	2180	0
342	20240715	161400	12920880	2180	2180	2180	2180	0
343	20240715	161300	12920880	2180	2180	2180	2180	0
344	20240715	161200	12920880	2180	2180	2180	2180	0
345	20240715	161100	12920880	2180	2180	2180	2180	0
346	20240715	161000	12920880	2180	2180	2180	2180	0
347	20240715	160900	12920880	2180	2180	2180	2180	0
348	20240715	160800	12920880	2180	2180	2180	2180	0
349	20240715	160700	12920880	2180	2180	2180	2180	0
350	20240715	160600	12920880	2180	2180	2180	2180	0
351	20240715	160500	12920880	2180	2180	2180	2180	0
352	20240715	160400	12920880	2180	2180	2180	2180	0
353	20240715	160300	12920880	2180	2180	2180	2180	0
354	20240715	160200	12920880	2180	2180	2180	2180	0
355	20240715	160100	12920880	2180	2180	2180	2180	0
356	20240715	160000	12920880	2180	2180	2180	2180	0
357	20240715	155900	12920880	2180	2180	2180	2180	0
358	20240715	155800	12920880	2180	2180	2180	2180	0
359	20240715	155700	12920880	2180	2180	2180	2180	0
360	20240715	155600	12920880	2180	2180	2180	2180	0
361	20240715	155500	12920880	2180	2180	2180	2180	0
362	20240715	155400	12920880	2180	2180	2180	2180	22
363	20240715	155300	12920880	2180	2180	2180	2180	0
364	20240715	155200	12920880	2180	2180	2180	2180	0
365	20240715	155100	12920880	2180	2180	2180	2180	0
366	20240715	155000	12920880	2180	2180	2180	2180	0
367	20240715	154900	12920880	2180	2180	2180	2180	0
368	20240715	154800	12920880	2180	2180	2180	2180	0
369	20240715	154700	12920880	2180	2180	2180	2180	0
370	20240715	154600	12920880	2180	2180	2180	2180	0
371	20240715	154500	12920880	2180	2180	2180	2180	0
372	20240715	154400	12920880	2180	2180	2180	2180	0
373	20240715	154300	12920880	2180	2180	2180	2180	0
374	20240715	154200	12920880	2180	2180	2180	2180	0
375	20240715	154100	12920880	2180	2180	2180	2180	0
376	20240715	154000	12920880	2180	2180	2180	2180	0
377	20240715	153900	12920880	2180	2180	2180	2180	0
378	20240715	153800	12920880	2180	2180	2180	2180	0
379	20240715	153700	12920880	2180	2180	2180	2180	0
380	20240715	153600	12920880	2180	2180	2180	2180	0
381	20240715	153500	12920880	2180	2180	2180	2180	0
382	20240715	153400	12920880	2180	2180	2180	2180	0
383	20240715	153300	12920880	2180	2180	2180	2180	0
384	20240715	153200	12920880	2180	2180	2180	2180	0
385	20240715	153100	12920880	2180	2180	2180	2180	0
386	20240715	153000	12920880	2180	2180	2180	2180	0
387	20240715	152900	12920880	2180	2180	2180	2180	0
388	20240715	152800	12920880	2180	2180	2180	2180	0
389	20240715	152700	12920880	2180	2180	2180	2180	0
390	20240715	152600	12920880	2180	2180	2180	2180	0
391	20240715	152500	12920880	2180	2180	2180	2180	0
392	20240715	152400	12920880	2180	2180	2180	2180	0
393	20240715	152300	12920880	2180	2180	2180	2180	0
394	20240715	152200	12920880	2180	2180	2180	2180	0
395	20240715	152100	12920880	2180	2180	2180	2180	0
396	20240715	152000	12920880	2180	2180	2180	2180	0
397	20240715	151900	12920880	2180	2180	2180	2180	0
398	20240715	151800	12920880	2180	2180	2180	2180	0
399	20240715	151700	12920880	2180	2180	2180	2180	0
400	20240715	151600	12920880	2180	2180	2180	2180	0
401	20240715	151500	12920880	2180	2180	2180	2180	0
402	20240715	151400	12920880	2180	2180	2180	2180	0
403	20240715	151300	12920880	2180	2180	2180	2180	0
404	20240715	151200	12920880	2180	2180	2180	2180	0
405	20240715	151100	12920880	2180	2180	2180	2180	0
406	20240715	151000	12920880	2180	2180	2180	2180	0
407	20240715	150900	12920880	2180	2180	2180	2180	0
408	20240715	150800	12920880	2180	2180	2180	2180	0
409	20240715	150700	12920880	2180	2180	2180	2180	0
410	20240715	150600	12920880	2180	2180	2180	2180	0
411	20240715	150500	12920880	2180	2180	2180	2180	0
412	20240715	150400	12920880	2180	2180	2180	2180	0
413	20240715	150300	12920880	2180	2180	2180	2180	0
414	20240715	150200	12920880	2180	2180	2180	2180	0
415	20240715	150100	12920880	2180	2180	2180	2180	0
416	20240715	150000	12920880	2180	2180	2180	2180	0
417	20240715	145900	12920880	2180	2180	2180	2180	0
418	20240715	145800	12920880	2180	2180	2180	2180	0
419	20240715	145700	12920880	2180	2180	2180	2180	0
420	20240715	145600	12920880	2180	2180	2180	2180	0
421	20240715	145500	12920880	2180	2180	2180	2180	0
422	20240715	145400	12920880	2180	2180	2180	2180	0
423	20240715	145300	12920880	2180	2180	2180	2180	0
424	20240715	145200	12920880	2180	2180	2180	2180	0
425	20240715	145100	12920880	2180	2180	2180	2180	0
426	20240715	145000	12920880	2180	2180	2180	2180	0
427	20240715	144900	12920880	2180	2180	2180	2180	0
428	20240715	144800	12920880	2180	2180	2180	2180	0
429	20240715	144700	12920880	2180	2180	2180	2180	0
430	20240715	144600	12920880	2180	2180	2180	2180	0
431	20240715	144500	12920880	2180	2180	2180	2180	0
432	20240715	144400	12920880	2180	2180	2180	2180	0
433	20240715	144300	12920880	2180	2180	2180	2180	0
434	20240715	144200	12920880	2180	2180	2180	2180	0
435	20240715	144100	12920880	2180	2180	2180	2180	0
436	20240715	144000	12920880	2180	2180	2180	2180	0
437	20240715	143900	12920880	2180	2180	2180	2180	0
438	20240715	143800	12920880	2180	2180	2180	2180	0
439	20240715	143700	12920880	2180	2180	2180	2180	0
440	20240715	143600	12920880	2180	2180	2180	2180	0
441	20240715	143500	12920880	2180	2180	2180	2180	0
442	20240715	143400	12920880	2180	2180	2180	2180	0
443	20240715	143300	12920880	2180	2180	2180	2180	0
444	20240715	143200	12920880	2180	2180	2180	2180	0
445	20240715	143100	12920880	2180	2180	2180	2180	0
446	20240715	143000	12920880	2180	2180	2180	2180	0
447	20240715	142900	12920880	2180	2180	2180	2180	0
448	20240715	142800	12920880	2180	2180	2180	2180	0
449	20240715	142700	12920880	2180	2180	2180	2180	0
450	20240715	142600	12920880	2180	2180	2180	2180	0
451	20240715	142500	12920880	2180	2180	2180	2180	0
452	20240715	142400	12920880	2180	2180	2180	2180	0
453	20240715	142300	12920880	2180	2180	2180	2180	0
454	20240715	142200	12920880	2180	2180	2180	2180	0
455	20240715	142100	12920880	2180	2180	2180	2180	0
456	20240715	142000	12920880	2180	2180	2180	2180	0
457	20240715	141900	12920880	2180	2180	2180	2180	0
458	20240715	141800	12920880	2180	2180	2180	2180	0
459	20240715	141700	12920880	2180	2180	2180	2180	0
460	20240715	141600	12920880	2180	2180	2180	2180	0
461	20240715	141500	12920880	2180	2180	2180	2180	0
462	20240715	141400	12920880	2180	2180	2180	2180	0
463	20240715	141300	12920880	2180	2180	2180	2180	0
464	20240715	141200	12920880	2180	2180	2180	2180	0
465	20240715	141100	12920880	2180	2180	2180	2180	0
466	20240715	141000	12920880	2180	2180	2180	2180	0
467	20240715	140900	12920880	2180	2180	2180	2180	0
468	20240715	140800	12920880	2180	2180	2180	2180	0
469	20240715	140700	12920880	2180	2180	2180	2180	0
470	20240715	140600	12920880	2180	2180	2180	2180	0
471	20240715	140500	12920880	2180	2180	2180	2180	0
472	20240715	140400	12920880	2180	2180	2180	2180	0
473	20240715	140300	12920880	2180	2180	2180	2180	0
474	20240715	140200	12920880	2180	2180	2180	2180	0
475	20240715	140100	12920880	2180	2180	2180	2180	0
476	20240715	140000	12920880	2180	2180	2180	2180	0
477	20240715	135900	12920880	2180	2180	2180	2180	0
478	20240715	135800	12920880	2180	2180	2180	2180	0
479	20240715	135700	12920880	2180	2180	2180	2180	0
480	20240715	135600	12920880	2180	2180	2180	2180	0
481	20240715	135500	12920880	2180	2180	2180	2180	0
482	20240715	135400	12920880	2180	2180	2180	2180	0
483	20240715	135300	12920880	2180	2180	2180	2180	0
484	20240715	135200	12920880	2180	2180	2180	2180	0
485	20240715	135100	12920880	2180	2180	2180	2180	0
486	20240715	135000	12920880	2180	2180	2180	2180	0
487	20240715	134900	12920880	2180	2180	2180	2180	0
488	20240715	134800	12920880	2180	2180	2180	2180	0
489	20240715	134700	12920880	2180	2180	2180	2180	0
490	20240715	134600	12920880	2180	2180	2180	2180	0
491	20240715	134500	12920880	2180	2180	2180	2180	0
492	20240715	134400	12920880	2180	2180	2180	2180	0
493	20240715	134300	12920880	2180	2180	2180	2180	0
494	20240715	134200	12920880	2180	2180	2180	2180	0
495	20240715	134100	12920880	2180	2180	2180	2180	0
496	20240715	134000	12920880	2180	2180	2180	2180	0
497	20240715	133900	12920880	2180	2180	2180	2180	0
498	20240715	133800	12920880	2180	2180	2180	2180	0
499	20240715	133700	12920880	2180	2180	2180	2180	22
500	20240715	133600	12872920	2180	2180	2180	2180	0
501	20240715	133500	12872920	2180	2180	2180	2180	0
502	20240715	133400	12872920	2180	2180	2180	2180	0
503	20240715	133300	12872920	2180	2180	2180	2180	0
504	20240715	133200	12872920	2180	2180	2180	2180	0
505	20240715	133100	12872920	2180	2180	2180	2180	0
506	20240715	133000	12872920	2180	2180	2180	2180	0
507	20240715	132900	12872920	2180	2180	2180	2180	0
508	20240715	132800	12872920	2180	2180	2180	2180	0
509	20240715	132700	12872920	2180	2180	2180	2180	0
510	20240715	132600	12872920	2180	2180	2180	2180	0
511	20240715	132500	12872920	2180	2180	2180	2180	0
512	20240715	132400	12872920	2180	2180	2180	2180	0
513	20240715	132300	12872920	2180	2180	2180	2180	0
514	20240715	132200	12872920	2180	2180	2180	2180	0
515	20240715	132100	12872920	2180	2180	2180	2180	0
516	20240715	132000	12872920	2180	2180	2180	2180	0
517	20240715	131900	12872920	2180	2180	2180	2180	0
518	20240715	131800	12872920	2180	2180	2180	2180	0
519	20240715	131700	12872920	2180	2180	2180	2180	0
520	20240715	131600	12872920	2180	2180	2180	2180	0
521	20240715	131500	12872920	2180	2180	2180	2180	0
522	20240715	131400	12872920	2180	2180	2180	2180	0
523	20240715	131300	12872920	2180	2180	2180	2180	0
524	20240715	131200	12872920	2180	2180	2180	2180	0
525	20240715	131100	12872920	2180	2180	2180	2180	0
526	20240715	131000	12872920	2180	2180	2180	2180	0
527	20240715	130900	12872920	2180	2180	2180	2180	0
528	20240715	130800	12872920	2180	2180	2180	2180	0
529	20240715	130700	12872920	2180	2180	2180	2180	0
530	20240715	130600	12872920	2180	2180	2180	2180	0
531	20240715	130500	12872920	2180	2180	2180	2180	0
532	20240715	130400	12872920	2180	2180	2180	2180	0
533	20240715	130300	12872920	2180	2180	2180	2180	0
534	20240715	130200	12872920	2180	2180	2180	2180	0
535	20240715	130100	12872920	2180	2180	2180	2180	0
536	20240715	130000	12872920	2180	2180	2180	2180	0
537	20240715	125900	12872920	2180	2180	2180	2180	0
538	20240715	125800	12872920	2180	2180	2180	2180	0
539	20240715	125700	12872920	2180	2180	2180	2180	0
540	20240715	125600	12872920	2180	2180	2180	2180	0
541	20240715	125500	12872920	2180	2180	2180	2180	0
542	20240715	125400	12872920	2180	2180	2180	2180	0
543	20240715	125300	12872920	2180	2180	2180	2180	0
544	20240715	125200	12872920	2180	2180	2180	2180	0
545	20240715	125100	12872920	2180	2180	2180	2180	0
546	20240715	125000	12872920	2180	2180	2180	2180	0
547	20240715	124900	12872920	2180	2180	2180	2180	0
548	20240715	124800	12872920	2180	2180	2180	2180	0
549	20240715	124700	12872920	2180	2180	2180	2180	0
550	20240715	124600	12872920	2180	2180	2180	2180	0
551	20240715	124500	12872920	2180	2180	2180	2180	0
552	20240715	124400	12872920	2180	2180	2180	2180	0
553	20240715	124300	12872920	2180	2180	2180	2180	0
554	20240715	124200	12872920	2180	2180	2180	2180	0
555	20240715	124100	12872920	2180	2180	2180	2180	0
556	20240715	124000	12872920	2180	2180	2180	2180	0
557	20240715	123900	12872920	2180	2180	2180	2180	0
558	20240715	123800	12872920	2180	2180	2180	2180	0
559	20240715	123700	12872920	2180	2180	2180	2180	0
560	20240715	123600	12872920	2180	2180	2180	2180	0
561	20240715	123500	12872920	2180	2180	2180	2180	0
562	20240715	123400	12872920	2180	2180	2180	2180	0
563	20240715	123300	12872920	2180	2180	2180	2180	0
564	20240715	123200	12872920	2180	2180	2180	2180	0
565	20240715	123100	12872920	2180	2180	2180	2180	0
566	20240715	123000	12872920	2180	2180	2180	2180	0
567	20240715	122900	12872920	2180	2180	2180	2180	0
568	20240715	122800	12872920	2180	2180	2180	2180	0
569	20240715	122700	12872920	2180	2180	2180	2180	0
570	20240715	122600	12872920	2180	2180	2180	2180	0
571	20240715	122500	12872920	2180	2180	2180	2180	0
572	20240715	122400	12872920	2180	2180	2180	2180	0
573	20240715	122300	12872920	2180	2180	2180	2180	0
574	20240715	122200	12872920	2180	2180	2180	2180	0
575	20240715	122100	12872920	2180	2180	2180	2180	0
576	20240715	122000	12872920	2180	2180	2180	2180	0
577	20240715	121900	12872920	2180	2180	2180	2180	0
578	20240715	121800	12872920	2180	2180	2180	2180	0
579	20240715	121700	12872920	2180	2180	2180	2180	0
580	20240715	121600	12872920	2180	2180	2180	2180	0
581	20240715	121500	12872920	2180	2180	2180	2180	0
582	20240715	121400	12872920	2180	2180	2180	2180	0
583	20240715	121300	12872920	2180	2180	2180	2180	0
584	20240715	121200	12872920	2180	2180	2180	2180	0
585	20240715	121100	12872920	2180	2180	2180	2180	0
586	20240715	121000	12872920	2180	2180	2180	2180	0
587	20240715	120900	12872920	2180	2180	2180	2180	0
588	20240715	120800	12872920	2180	2180	2180	2180	0
589	20240715	120700	12872920	2180	2180	2180	2180	0
590	20240715	120600	12872920	2180	2180	2180	2180	0
591	20240715	120500	12872920	2180	2180	2180	2180	0
592	20240715	120400	12872920	2180	2180	2180	2180	0
593	20240715	120300	12872920	2180	2180	2180	2180	0
594	20240715	120200	12872920	2180	2180	2180	2180	0
595	20240715	120100	12872920	2180	2180	2180	2180	0
596	20240715	120000	12872920	2180	2180	2180	2180	0
597	20240715	115900	12872920	2180	2180	2180	2180	0
598	20240715	115800	12872920	2180	2180	2180	2180	0
599	20240715	115700	12872920	2180	2180	2180	2180	0
600	20240715	115600	12872920	2180	2180	2180	2180	0
601	20240715	115500	12872920	2180	2180	2180	2180	0
602	20240715	115400	12872920	2180	2180	2180	2180	0
603	20240715	115300	12872920	2180	2180	2180	2180	0
604	20240715	115200	12872920	2180	2180	2180	2180	0
605	20240715	115100	12872920	2180	2180	2180	2180	0
606	20240715	115000	12872920	2180	2180	2180	2180	0
607	20240715	114900	12872920	2180	2180	2180	2180	0
608	20240715	114800	12872920	2180	2180	2180	2180	0
609	20240715	114700	12872920	2180	2180	2180	2180	0
610	20240715	114600	12872920	2180	2180	2180	2180	0
611	20240715	114500	12872920	2180	2180	2180	2180	0
612	20240715	114400	12872920	2180	2180	2180	2180	0
613	20240715	114300	12872920	2180	2180	2180	2180	0
614	20240715	114200	12872920	2180	2180	2180	2180	0
615	20240715	114100	12872920	2180	2180	2180	2180	0
616	20240715	114000	12872920	2180	2180	2180	2180	0
617	20240715	113900	12872920	2180	2180	2180	2180	0
618	20240715	113800	12872920	2180	2180	2180	2180	0
619	20240715	113700	12872920	2180	2180	2180	2180	0
620	20240715	113600	12872920	2180	2180	2180	2180	0
621	20240715	113500	12872920	2180	2180	2180	2180	0
622	20240715	113400	12872920	2180	2180	2180	2180	0
623	20240715	113300	12872920	2180	2180	2180	2180	0
624	20240715	113200	12872920	2180	2180	2180	2180	0
625	20240715	113100	12872920	2180	2180	2180	2180	0
626	20240715	113000	12872920	2180	2180	2180	2180	0
627	20240715	112900	12872920	2180	2180	2180	2180	0
628	20240715	112800	12872920	2180	2180	2180	2180	0
629	20240715	112700	12872920	2180	2180	2180	2180	0
630	20240715	112600	12872920	2180	2180	2180	2180	0
631	20240715	112500	12872920	2180	2180	2180	2180	0
632	20240715	112400	12872920	2180	2180	2180	2180	0
633	20240715	112300	12872920	2180	2180	2180	2180	0
634	20240715	112200	12872920	2180	2180	2180	2180	447
635	20240715	112100	11898460	2180	2180	2180	2180	0
636	20240715	112000	11898460	2180	2180	2180	2180	0
637	20240715	111900	11898460	2180	2180	2180	2180	0
638	20240715	111800	11898460	2180	2180	2180	2180	0
639	20240715	111700	11898460	2180	2180	2180	2180	0
640	20240715	111600	11898460	2180	2180	2180	2180	0
641	20240715	111500	11898460	2180	2180	2180	2180	0
642	20240715	111400	11898460	2180	2180	2180	2180	0
643	20240715	111300	11898460	2180	2180	2180	2180	0
644	20240715	111200	11898460	2180	2180	2180	2180	0
645	20240715	111100	11898460	2180	2180	2180	2180	0
646	20240715	111000	11898460	2180	2180	2180	2180	0
647	20240715	110900	11898460	2180	2180	2180	2180	0
648	20240715	110800	11898460	2180	2180	2180	2180	0
649	20240715	110700	11898460	2180	2180	2180	2180	0
650	20240715	110600	11898460	2180	2180	2180	2180	0
651	20240715	110500	11898460	2180	2180	2180	2180	0
652	20240715	110400	11898460	2180	2180	2180	2180	0
653	20240715	110300	11898460	2180	2180	2180	2180	0
654	20240715	110200	11898460	2180	2180	2180	2180	0
655	20240715	110100	11898460	2180	2180	2180	2180	0
656	20240715	110000	11898460	2180	2180	2180	2180	0
657	20240715	105900	11898460	2180	2180	2180	2180	0
658	20240715	105800	11898460	2180	2180	2180	2180	0
659	20240715	105700	11898460	2180	2180	2180	2180	0
660	20240715	105600	11898460	2180	2180	2180	2180	0
661	20240715	105500	11898460	2180	2180	2180	2180	0
662	20240715	105400	11898460	2180	2180	2180	2180	0
663	20240715	105300	11898460	2180	2180	2180	2180	0
664	20240715	105200	11898460	2180	2180	2180	2180	0
665	20240715	105100	11898460	2180	2180	2180	2180	0
666	20240715	105000	11898460	2180	2180	2180	2180	0
667	20240715	104900	11898460	2180	2180	2180	2180	0
668	20240715	104800	11898460	2180	2180	2180	2180	2940
669	20240715	104700	5489260	2180	2180	2180	2180	0
670	20240715	104600	5489260	2180	2180	2180	2180	0
671	20240715	104500	5489260	2180	2180	2180	2180	0
672	20240715	104400	5489260	2180	2180	2180	2180	0
673	20240715	104300	5489260	2180	2180	2180	2180	0
674	20240715	104200	5489260	2180	2180	2180	2180	0
675	20240715	104100	5489260	2180	2180	2180	2180	0
676	20240715	104000	5489260	2180	2180	2180	2180	0
677	20240715	103900	5489260	2180	2180	2180	2180	0
678	20240715	103800	5489260	2180	2180	2180	2180	0
679	20240715	103700	5489260	2180	2180	2180	2180	0
680	20240715	103600	5489260	2180	2180	2180	2180	0
681	20240715	103500	5489260	2180	2180	2180	2180	0
682	20240715	103400	5489260	2180	2180	2180	2180	0
683	20240715	103300	5489260	2180	2180	2180	2180	0
684	20240715	103200	5489260	2180	2180	2180	2180	0
685	20240715	103100	5489260	2180	2180	2180	2180	0
686	20240715	103000	5489260	2180	2180	2180	2180	1500
687	20240715	102900	2219260	2185	2185	2185	2185	0
688	20240715	102800	2219260	2185	2185	2185	2185	0
689	20240715	102700	2219260	2185	2185	2185	2185	0
690	20240715	102600	2219260	2185	2185	2185	2185	0
691	20240715	102500	2219260	2185	2185	2185	2185	0
692	20240715	102400	2219260	2185	2185	2185	2185	0
693	20240715	102300	2219260	2185	2185	2185	2185	0
694	20240715	102200	2219260	2185	2185	2185	2185	0
695	20240715	102100	2219260	2185	2185	2185	2185	0
696	20240715	102000	2219260	2185	2185	2185	2185	0
697	20240715	101900	2219260	2185	2185	2185	2185	0
698	20240715	101800	2219260	2185	2185	2185	2185	0
699	20240715	101700	2219260	2185	2185	2185	2185	0
700	20240715	101600	2219260	2185	2185	2185	2185	0
701	20240715	101500	2219260	2185	2185	2185	2185	0
702	20240715	101400	2219260	2185	2185	2185	2185	0
703	20240715	101300	2219260	2185	2185	2185	2185	0
704	20240715	101200	2219260	2185	2185	2185	2185	4
705	20240715	101100	2210520	2180	2180	2180	2180	0
706	20240715	101000	2210520	2180	2180	2180	2180	0
707	20240715	100900	2210520	2180	2180	2180	2180	0
708	20240715	100800	2210520	2180	2180	2180	2180	0
709	20240715	100700	2210520	2180	2180	2180	2180	0
710	20240715	100600	2210520	2180	2180	2180	2180	1014
711	20240715	100500	0	2180	2180	2180	2180	0
712	20240715	100400	0	2180	2180	2180	2180	0
713	20240715	100300	0	2180	2180	2180	2180	0
714	20240715	100200	0	2180	2180	2180	2180	0
715	20240715	100100	0	2180	2180	2180	2180	0
716	20240715	100000	0	2180	2180	2180	2180	0
717	20240715	095900	0	2180	2180	2180	2180	0
718	20240715	095800	0	2180	2180	2180	2180	0
719	20240715	095700	0	2180	2180	2180	2180	0
720	20240715	095600	0	2180	2180	2180	2180	0
721	20240715	095500	0	2180	2180	2180	2180	0
722	20240715	095400	0	2180	2180	2180	2180	0
723	20240715	095300	0	2180	2180	2180	2180	0
724	20240715	095200	0	2180	2180	2180	2180	0
725	20240715	095100	0	2180	2180	2180	2180	0
726	20240715	095000	0	2180	2180	2180	2180	0
727	20240715	094900	0	2180	2180	2180	2180	0
728	20240715	094800	0	2180	2180	2180	2180	0
729	20240715	094700	0	2180	2180	2180	2180	0
730	20240715	094600	0	2180	2180	2180	2180	0
731	20240715	094500	0	2180	2180	2180	2180	0
732	20240715	094400	0	2180	2180	2180	2180	0
733	20240715	094300	0	2180	2180	2180	2180	0
734	20240715	094200	0	2180	2180	2180	2180	0
735	20240715	094100	0	2180	2180	2180	2180	0
736	20240715	094000	0	2180	2180	2180	2180	0
737	20240715	093900	0	2180	2180	2180	2180	0
738	20240715	093800	0	2180	2180	2180	2180	0
739	20240715	093700	0	2180	2180	2180	2180	0
740	20240715	093600	0	2180	2180	2180	2180	0
741	20240715	093500	0	2180	2180	2180	2180	0
742	20240715	093400	0	2180	2180	2180	2180	0
743	20240715	093300	0	2180	2180	2180	2180	0
744	20240715	093200	0	2180	2180	2180	2180	0
745	20240715	093100	0	2180	2180	2180	2180	0
746	20240715	093000	0	2180	2180	2180	2180	0
747	20240715	092900	0	2180	2180	2180	2180	0
748	20240715	092800	0	2180	2180	2180	2180	0
749	20240715	092700	0	2180	2180	2180	2180	0
750	20240715	092600	0	2180	2180	2180	2180	0
751	20240715	092500	0	2180	2180	2180	2180	0
752	20240715	092400	0	2180	2180	2180	2180	0
753	20240715	092300	0	2180	2180	2180	2180	0
754	20240715	092200	0	2180	2180	2180	2180	0
755	20240715	092100	0	2180	2180	2180	2180	0
756	20240715	092000	0	2180	2180	2180	2180	0
757	20240715	091900	0	2180	2180	2180	2180	0
758	20240715	091800	0	2180	2180	2180	2180	0
759	20240715	091700	0	2180	2180	2180	2180	0
760	20240715	091600	0	2180	2180	2180	2180	0
761	20240715	091500	0	2180	2180	2180	2180	0
762	20240715	091400	0	2180	2180	2180	2180	0
763	20240715	091300	0	2180	2180	2180	2180	0
764	20240715	091200	0	2180	2180	2180	2180	0
765	20240715	091100	0	2180	2180	2180	2180	0
766	20240715	091000	0	2180	2180	2180	2180	0
767	20240715	090900	0	2180	2180	2180	2180	0
768	20240715	090800	0	2180	2180	2180	2180	0
769	20240715	090700	0	2180	2180	2180	2180	0
770	20240715	090600	0	2180	2180	2180	2180	0
771	20240715	090500	0	2180	2180	2180	2180	0
772	20240715	090400	0	2180	2180	2180	2180	0
773	20240715	090300	0	2180	2180	2180	2180	0
774	20240715	090200	0	2180	2180	2180	2180	0
775	20240715	090100	0	2180	2180	2180	2180	0
776	20240715	090000	0	2180	2180	2180	2180	0