KissMeData/456440/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	221100	20999400	2260	2260	2260	2260	267
3	20241008	221000	20999400	2260	2260	2260	2260	0
4	20241008	220900	20999400	2260	2260	2260	2260	0
5	20241008	220800	20999400	2260	2260	2260	2260	0
6	20241008	220700	20999400	2260	2260	2260	2260	0
7	20241008	220600	20999400	2260	2260	2260	2260	0
8	20241008	220500	20999400	2260	2260	2260	2260	0
9	20241008	220400	20999400	2260	2260	2260	2260	0
10	20241008	220300	20999400	2260	2260	2260	2260	0
11	20241008	220200	20999400	2260	2260	2260	2260	0
12	20241008	220100	20999400	2260	2260	2260	2260	0
13	20241008	220000	20999400	2260	2260	2260	2260	0
14	20241008	215900	20999400	2260	2260	2260	2260	0
15	20241008	215800	20999400	2260	2260	2260	2260	0
16	20241008	215700	20999400	2260	2260	2260	2260	0
17	20241008	215600	20999400	2260	2260	2260	2260	0
18	20241008	215500	20999400	2260	2260	2260	2260	0
19	20241008	215400	20999400	2260	2260	2260	2260	0
20	20241008	215300	20999400	2260	2260	2260	2260	0
21	20241008	215200	20999400	2260	2260	2260	2260	0
22	20241008	215100	20999400	2260	2260	2260	2260	0
23	20241008	215000	20999400	2260	2260	2260	2260	0
24	20241008	214900	20999400	2260	2260	2260	2260	0
25	20241008	214800	20999400	2260	2260	2260	2260	0
26	20241008	214700	20999400	2260	2260	2260	2260	0
27	20241008	214600	20999400	2260	2260	2260	2260	0
28	20241008	214500	20999400	2260	2260	2260	2260	0
29	20241008	214400	20999400	2260	2260	2260	2260	0
30	20241008	214300	20999400	2260	2260	2260	2260	0
31	20241008	214200	20999400	2260	2260	2260	2260	0
32	20241008	214100	20999400	2260	2260	2260	2260	267
33	20241008	214000	20999400	2260	2260	2260	2260	0
34	20241008	213900	20999400	2260	2260	2260	2260	0
35	20241008	213800	20999400	2260	2260	2260	2260	0
36	20241008	213700	20999400	2260	2260	2260	2260	0
37	20241008	213600	20999400	2260	2260	2260	2260	0
38	20241008	213500	20999400	2260	2260	2260	2260	0
39	20241008	213400	20999400	2260	2260	2260	2260	0
40	20241008	213300	20999400	2260	2260	2260	2260	0
41	20241008	213200	20999400	2260	2260	2260	2260	0
42	20241008	213100	20999400	2260	2260	2260	2260	0
43	20241008	213000	20999400	2260	2260	2260	2260	0
44	20241008	212900	20999400	2260	2260	2260	2260	0
45	20241008	212800	20999400	2260	2260	2260	2260	0
46	20241008	212700	20999400	2260	2260	2260	2260	0
47	20241008	212600	20999400	2260	2260	2260	2260	0
48	20241008	212500	20999400	2260	2260	2260	2260	0
49	20241008	212400	20999400	2260	2260	2260	2260	0
50	20241008	212300	20999400	2260	2260	2260	2260	0
51	20241008	212200	20999400	2260	2260	2260	2260	0
52	20241008	212100	20999400	2260	2260	2260	2260	0
53	20241008	212000	20999400	2260	2260	2260	2260	0
54	20241008	211900	20999400	2260	2260	2260	2260	0
55	20241008	211800	20999400	2260	2260	2260	2260	0
56	20241008	211700	20999400	2260	2260	2260	2260	0
57	20241008	211600	20999400	2260	2260	2260	2260	0
58	20241008	211500	20999400	2260	2260	2260	2260	0
59	20241008	211400	20999400	2260	2260	2260	2260	0
60	20241008	211300	20999400	2260	2260	2260	2260	0
61	20241008	211200	20999400	2260	2260	2260	2260	0
62	20241008	211100	20999400	2260	2260	2260	2260	267
63	20241008	211000	20999400	2260	2260	2260	2260	0
64	20241008	210900	20999400	2260	2260	2260	2260	0
65	20241008	210800	20999400	2260	2260	2260	2260	0
66	20241008	210700	20999400	2260	2260	2260	2260	0
67	20241008	210600	20999400	2260	2260	2260	2260	0
68	20241008	210500	20999400	2260	2260	2260	2260	0
69	20241008	210400	20999400	2260	2260	2260	2260	0
70	20241008	210300	20999400	2260	2260	2260	2260	0
71	20241008	210200	20999400	2260	2260	2260	2260	0
72	20241008	210100	20999400	2260	2260	2260	2260	0
73	20241008	210000	20999400	2260	2260	2260	2260	0
74	20241008	205900	20999400	2260	2260	2260	2260	0
75	20241008	205800	20999400	2260	2260	2260	2260	0
76	20241008	205700	20999400	2260	2260	2260	2260	0
77	20241008	205600	20999400	2260	2260	2260	2260	0
78	20241008	205500	20999400	2260	2260	2260	2260	0
79	20241008	205400	20999400	2260	2260	2260	2260	0
80	20241008	205300	20999400	2260	2260	2260	2260	0
81	20241008	205200	20999400	2260	2260	2260	2260	0
82	20241008	205100	20999400	2260	2260	2260	2260	0
83	20241008	205000	20999400	2260	2260	2260	2260	0
84	20241008	204900	20999400	2260	2260	2260	2260	0
85	20241008	204800	20999400	2260	2260	2260	2260	0
86	20241008	204700	20999400	2260	2260	2260	2260	0
87	20241008	204600	20999400	2260	2260	2260	2260	0
88	20241008	204500	20999400	2260	2260	2260	2260	0
89	20241008	204400	20999400	2260	2260	2260	2260	0
90	20241008	204300	20999400	2260	2260	2260	2260	0
91	20241008	204200	20999400	2260	2260	2260	2260	0
92	20241008	204100	20999400	2260	2260	2260	2260	267
93	20241008	204000	20999400	2260	2260	2260	2260	0
94	20241008	203900	20999400	2260	2260	2260	2260	0
95	20241008	203800	20999400	2260	2260	2260	2260	0
96	20241008	203700	20999400	2260	2260	2260	2260	0
97	20241008	203600	20999400	2260	2260	2260	2260	0
98	20241008	203500	20999400	2260	2260	2260	2260	0
99	20241008	203400	20999400	2260	2260	2260	2260	0
100	20241008	203300	20999400	2260	2260	2260	2260	0
101	20241008	203200	20999400	2260	2260	2260	2260	0
102	20241008	203100	20999400	2260	2260	2260	2260	0
103	20241008	203000	20999400	2260	2260	2260	2260	0
104	20241008	202900	20999400	2260	2260	2260	2260	0
105	20241008	202800	20999400	2260	2260	2260	2260	0
106	20241008	202700	20999400	2260	2260	2260	2260	0
107	20241008	202600	20999400	2260	2260	2260	2260	0
108	20241008	202500	20999400	2260	2260	2260	2260	0
109	20241008	202400	20999400	2260	2260	2260	2260	0
110	20241008	202300	20999400	2260	2260	2260	2260	0
111	20241008	202200	20999400	2260	2260	2260	2260	0
112	20241008	202100	20999400	2260	2260	2260	2260	0
113	20241008	202000	20999400	2260	2260	2260	2260	0
114	20241008	201900	20999400	2260	2260	2260	2260	0
115	20241008	201800	20999400	2260	2260	2260	2260	0
116	20241008	201700	20999400	2260	2260	2260	2260	0
117	20241008	201600	20999400	2260	2260	2260	2260	0
118	20241008	201500	20999400	2260	2260	2260	2260	0
119	20241008	201400	20999400	2260	2260	2260	2260	0
120	20241008	201300	20999400	2260	2260	2260	2260	0
121	20241008	201200	20999400	2260	2260	2260	2260	0
122	20241008	201100	20999400	2260	2260	2260	2260	267
123	20241008	201000	20999400	2260	2260	2260	2260	0
124	20241008	200900	20999400	2260	2260	2260	2260	0
125	20241008	200800	20999400	2260	2260	2260	2260	0
126	20241008	200700	20999400	2260	2260	2260	2260	0
127	20241008	200600	20999400	2260	2260	2260	2260	0
128	20241008	200500	20999400	2260	2260	2260	2260	0
129	20241008	200400	20999400	2260	2260	2260	2260	0
130	20241008	200300	20999400	2260	2260	2260	2260	0
131	20241008	200200	20999400	2260	2260	2260	2260	0
132	20241008	200100	20999400	2260	2260	2260	2260	0
133	20241008	200000	20999400	2260	2260	2260	2260	0
134	20241008	195900	20999400	2260	2260	2260	2260	0
135	20241008	195800	20999400	2260	2260	2260	2260	0
136	20241008	195700	20999400	2260	2260	2260	2260	0
137	20241008	195600	20999400	2260	2260	2260	2260	0
138	20241008	195500	20999400	2260	2260	2260	2260	0
139	20241008	195400	20999400	2260	2260	2260	2260	0
140	20241008	195300	20999400	2260	2260	2260	2260	0
141	20241008	195200	20999400	2260	2260	2260	2260	0
142	20241008	195100	20999400	2260	2260	2260	2260	0
143	20241008	195000	20999400	2260	2260	2260	2260	0
144	20241008	194900	20999400	2260	2260	2260	2260	0
145	20241008	194800	20999400	2260	2260	2260	2260	0
146	20241008	194700	20999400	2260	2260	2260	2260	0
147	20241008	194600	20999400	2260	2260	2260	2260	0
148	20241008	194500	20999400	2260	2260	2260	2260	0
149	20241008	194400	20999400	2260	2260	2260	2260	0
150	20241008	194300	20999400	2260	2260	2260	2260	0
151	20241008	194200	20999400	2260	2260	2260	2260	0
152	20241008	194100	20999400	2260	2260	2260	2260	267
153	20241008	194000	20999400	2260	2260	2260	2260	0
154	20241008	193900	20999400	2260	2260	2260	2260	0
155	20241008	193800	20999400	2260	2260	2260	2260	0
156	20241008	193700	20999400	2260	2260	2260	2260	0
157	20241008	193600	20999400	2260	2260	2260	2260	0
158	20241008	193500	20999400	2260	2260	2260	2260	0
159	20241008	193400	20999400	2260	2260	2260	2260	0
160	20241008	193300	20999400	2260	2260	2260	2260	0
161	20241008	193200	20999400	2260	2260	2260	2260	0
162	20241008	193100	20999400	2260	2260	2260	2260	0
163	20241008	193000	20999400	2260	2260	2260	2260	0
164	20241008	192900	20999400	2260	2260	2260	2260	0
165	20241008	192800	20999400	2260	2260	2260	2260	0
166	20241008	192700	20999400	2260	2260	2260	2260	0
167	20241008	192600	20999400	2260	2260	2260	2260	0
168	20241008	192500	20999400	2260	2260	2260	2260	0
169	20241008	192400	20999400	2260	2260	2260	2260	0
170	20241008	192300	20999400	2260	2260	2260	2260	0
171	20241008	192200	20999400	2260	2260	2260	2260	0
172	20241008	192100	20999400	2260	2260	2260	2260	0
173	20241008	192000	20999400	2260	2260	2260	2260	0
174	20241008	191900	20999400	2260	2260	2260	2260	0
175	20241008	191800	20999400	2260	2260	2260	2260	0
176	20241008	191700	20999400	2260	2260	2260	2260	0
177	20241008	191600	20999400	2260	2260	2260	2260	0
178	20241008	191500	20999400	2260	2260	2260	2260	0
179	20241008	191400	20999400	2260	2260	2260	2260	0
180	20241008	191300	20999400	2260	2260	2260	2260	0
181	20241008	191200	20999400	2260	2260	2260	2260	0
182	20241008	191100	20999400	2260	2260	2260	2260	267
183	20241008	191000	20999400	2260	2260	2260	2260	0
184	20241008	190900	20999400	2260	2260	2260	2260	0
185	20241008	190800	20999400	2260	2260	2260	2260	0
186	20241008	190700	20999400	2260	2260	2260	2260	0
187	20241008	190600	20999400	2260	2260	2260	2260	0
188	20241008	190500	20999400	2260	2260	2260	2260	0
189	20241008	190400	20999400	2260	2260	2260	2260	0
190	20241008	190300	20999400	2260	2260	2260	2260	0
191	20241008	190200	20999400	2260	2260	2260	2260	0
192	20241008	190100	20999400	2260	2260	2260	2260	0
193	20241008	190000	20999400	2260	2260	2260	2260	0
194	20241008	185900	20999400	2260	2260	2260	2260	0
195	20241008	185800	20999400	2260	2260	2260	2260	0
196	20241008	185700	20999400	2260	2260	2260	2260	0
197	20241008	185600	20999400	2260	2260	2260	2260	0
198	20241008	185500	20999400	2260	2260	2260	2260	0
199	20241008	185400	20999400	2260	2260	2260	2260	0
200	20241008	185300	20999400	2260	2260	2260	2260	0
201	20241008	185200	20999400	2260	2260	2260	2260	0
202	20241008	185100	20999400	2260	2260	2260	2260	0
203	20241008	185000	20999400	2260	2260	2260	2260	0
204	20241008	184900	20999400	2260	2260	2260	2260	0
205	20241008	184800	20999400	2260	2260	2260	2260	0
206	20241008	184700	20999400	2260	2260	2260	2260	0
207	20241008	184600	20999400	2260	2260	2260	2260	0
208	20241008	184500	20999400	2260	2260	2260	2260	0
209	20241008	184400	20999400	2260	2260	2260	2260	0
210	20241008	184300	20999400	2260	2260	2260	2260	0
211	20241008	184200	20999400	2260	2260	2260	2260	0
212	20241008	184100	20999400	2260	2260	2260	2260	267
213	20241008	184000	20999400	2260	2260	2260	2260	0
214	20241008	183900	20999400	2260	2260	2260	2260	0
215	20241008	183800	20999400	2260	2260	2260	2260	0
216	20241008	183700	20999400	2260	2260	2260	2260	0
217	20241008	183600	20999400	2260	2260	2260	2260	0
218	20241008	183500	20999400	2260	2260	2260	2260	0
219	20241008	183400	20999400	2260	2260	2260	2260	0
220	20241008	183300	20999400	2260	2260	2260	2260	0
221	20241008	183200	20999400	2260	2260	2260	2260	0
222	20241008	183100	20999400	2260	2260	2260	2260	0
223	20241008	183000	20999400	2260	2260	2260	2260	0
224	20241008	182900	20999400	2260	2260	2260	2260	0
225	20241008	182800	20999400	2260	2260	2260	2260	0
226	20241008	182700	20999400	2260	2260	2260	2260	0
227	20241008	182600	20999400	2260	2260	2260	2260	0
228	20241008	182500	20999400	2260	2260	2260	2260	0
229	20241008	182400	20999400	2260	2260	2260	2260	0
230	20241008	182300	20999400	2260	2260	2260	2260	0
231	20241008	182200	20999400	2260	2260	2260	2260	0
232	20241008	182100	20999400	2260	2260	2260	2260	0
233	20241008	182000	20999400	2260	2260	2260	2260	0
234	20241008	181900	20999400	2260	2260	2260	2260	0
235	20241008	181800	20999400	2260	2260	2260	2260	0
236	20241008	181700	20999400	2260	2260	2260	2260	0
237	20241008	181600	20999400	2260	2260	2260	2260	0
238	20241008	181500	20999400	2260	2260	2260	2260	0
239	20241008	181400	20999400	2260	2260	2260	2260	0
240	20241008	181300	20999400	2260	2260	2260	2260	0
241	20241008	181200	20999400	2260	2260	2260	2260	0
242	20241008	181100	20999400	2260	2260	2260	2260	267
243	20241008	181000	20999400	2260	2260	2260	2260	0
244	20241008	180900	20999400	2260	2260	2260	2260	0
245	20241008	180800	20999400	2260	2260	2260	2260	0
246	20241008	180700	20999400	2260	2260	2260	2260	0
247	20241008	180600	20999400	2260	2260	2260	2260	0
248	20241008	180500	20999400	2260	2260	2260	2260	0
249	20241008	180400	20999400	2260	2260	2260	2260	0
250	20241008	180300	20999400	2260	2260	2260	2260	0
251	20241008	180200	20999400	2260	2260	2260	2260	0
252	20241008	180100	20999400	2260	2260	2260	2260	0
253	20241008	180000	20999400	2260	2260	2260	2260	0
254	20241008	175900	20999400	2260	2260	2260	2260	0
255	20241008	175800	20999400	2260	2260	2260	2260	0
256	20241008	175700	20999400	2260	2260	2260	2260	0
257	20241008	175600	20999400	2260	2260	2260	2260	0
258	20241008	175500	20999400	2260	2260	2260	2260	0
259	20241008	175400	20999400	2260	2260	2260	2260	0
260	20241008	175300	20999400	2260	2260	2260	2260	0
261	20241008	175200	20999400	2260	2260	2260	2260	0
262	20241008	175100	20999400	2260	2260	2260	2260	0
263	20241008	175000	20999400	2260	2260	2260	2260	0
264	20241008	174900	20999400	2260	2260	2260	2260	0
265	20241008	174800	20999400	2260	2260	2260	2260	0
266	20241008	174700	20999400	2260	2260	2260	2260	0
267	20241008	174600	20999400	2260	2260	2260	2260	0
268	20241008	174500	20999400	2260	2260	2260	2260	0
269	20241008	174400	20999400	2260	2260	2260	2260	0
270	20241008	174300	20999400	2260	2260	2260	2260	0
271	20241008	174200	20999400	2260	2260	2260	2260	0
272	20241008	174100	20999400	2260	2260	2260	2260	267
273	20241008	174000	20999400	2260	2260	2260	2260	0
274	20241008	173900	20999400	2260	2260	2260	2260	0
275	20241008	173800	20999400	2260	2260	2260	2260	0
276	20241008	173700	20999400	2260	2260	2260	2260	0
277	20241008	173600	20999400	2260	2260	2260	2260	0
278	20241008	173500	20999400	2260	2260	2260	2260	0
279	20241008	173400	20999400	2260	2260	2260	2260	0
280	20241008	173300	20999400	2260	2260	2260	2260	0
281	20241008	173200	20999400	2260	2260	2260	2260	0
282	20241008	173100	20999400	2260	2260	2260	2260	0
283	20241008	173000	20999400	2260	2260	2260	2260	0
284	20241008	172900	20999400	2260	2260	2260	2260	0
285	20241008	172800	20999400	2260	2260	2260	2260	0
286	20241008	172700	20999400	2260	2260	2260	2260	0
287	20241008	172600	20999400	2260	2260	2260	2260	0
288	20241008	172500	20999400	2260	2260	2260	2260	0
289	20241008	172400	20999400	2260	2260	2260	2260	0
290	20241008	172300	20999400	2260	2260	2260	2260	0
291	20241008	172200	20999400	2260	2260	2260	2260	0
292	20241008	172100	20999400	2260	2260	2260	2260	0
293	20241008	172000	20999400	2260	2260	2260	2260	0
294	20241008	171900	20999400	2260	2260	2260	2260	0
295	20241008	171800	20999400	2260	2260	2260	2260	0
296	20241008	171700	20999400	2260	2260	2260	2260	0
297	20241008	171600	20999400	2260	2260	2260	2260	0
298	20241008	171500	20999400	2260	2260	2260	2260	0
299	20241008	171400	20999400	2260	2260	2260	2260	0
300	20241008	171300	20999400	2260	2260	2260	2260	0
301	20241008	171200	20999400	2260	2260	2260	2260	0
302	20241008	171100	20999400	2260	2260	2260	2260	267
303	20241008	171000	20999400	2260	2260	2260	2260	0
304	20241008	170900	20999400	2260	2260	2260	2260	0
305	20241008	170800	20999400	2260	2260	2260	2260	0
306	20241008	170700	20999400	2260	2260	2260	2260	0
307	20241008	170600	20999400	2260	2260	2260	2260	0
308	20241008	170500	20999400	2260	2260	2260	2260	0
309	20241008	170400	20999400	2260	2260	2260	2260	0
310	20241008	170300	20999400	2260	2260	2260	2260	0
311	20241008	170200	20999400	2260	2260	2260	2260	0
312	20241008	170100	20999400	2260	2260	2260	2260	0
313	20241008	170000	20999400	2260	2260	2260	2260	0
314	20241008	165900	20999400	2260	2260	2260	2260	0
315	20241008	165800	20999400	2260	2260	2260	2260	0
316	20241008	165700	20999400	2260	2260	2260	2260	0
317	20241008	165600	20999400	2260	2260	2260	2260	0
318	20241008	165500	20999400	2260	2260	2260	2260	0
319	20241008	165400	20999400	2260	2260	2260	2260	0
320	20241008	165300	20999400	2260	2260	2260	2260	0
321	20241008	165200	20999400	2260	2260	2260	2260	0
322	20241008	165100	20999400	2260	2260	2260	2260	0
323	20241008	165000	20999400	2260	2260	2260	2260	0
324	20241008	164900	20999400	2260	2260	2260	2260	0
325	20241008	164800	20999400	2260	2260	2260	2260	0
326	20241008	164700	20999400	2260	2260	2260	2260	0
327	20241008	164600	20999400	2260	2260	2260	2260	0
328	20241008	164500	20999400	2260	2260	2260	2260	0
329	20241008	164400	20999400	2260	2260	2260	2260	0
330	20241008	164300	20999400	2260	2260	2260	2260	0
331	20241008	164200	20999400	2260	2260	2260	2260	0
332	20241008	164100	20999400	2260	2260	2260	2260	267
333	20241008	164000	20999400	2260	2260	2260	2260	0
334	20241008	163900	20999400	2260	2260	2260	2260	0
335	20241008	163800	20999400	2260	2260	2260	2260	0
336	20241008	163700	20999400	2260	2260	2260	2260	0
337	20241008	163600	20999400	2260	2260	2260	2260	0
338	20241008	163500	20999400	2260	2260	2260	2260	0
339	20241008	163400	20999400	2260	2260	2260	2260	0
340	20241008	163300	20999400	2260	2260	2260	2260	0
341	20241008	163200	20999400	2260	2260	2260	2260	0
342	20241008	163100	20999400	2260	2260	2260	2260	0
343	20241008	163000	20999400	2260	2260	2260	2260	0
344	20241008	162900	20999400	2260	2260	2260	2260	0
345	20241008	162800	20999400	2260	2260	2260	2260	0
346	20241008	162700	20999400	2260	2260	2260	2260	0
347	20241008	162600	20999400	2260	2260	2260	2260	0
348	20241008	162500	20999400	2260	2260	2260	2260	0
349	20241008	162400	20999400	2260	2260	2260	2260	0
350	20241008	162300	20999400	2260	2260	2260	2260	0
351	20241008	162200	20999400	2260	2260	2260	2260	0
352	20241008	162100	20999400	2260	2260	2260	2260	0
353	20241008	162000	20999400	2260	2260	2260	2260	0
354	20241008	161900	20999400	2260	2260	2260	2260	0
355	20241008	161800	20999400	2260	2260	2260	2260	0
356	20241008	161700	20999400	2260	2260	2260	2260	0
357	20241008	161600	20999400	2260	2260	2260	2260	0
358	20241008	161500	20999400	2260	2260	2260	2260	0
359	20241008	161400	20999400	2260	2260	2260	2260	0
360	20241008	161300	20999400	2260	2260	2260	2260	0
361	20241008	161200	20999400	2260	2260	2260	2260	0
362	20241008	161100	20999400	2260	2260	2260	2260	267
363	20241008	161000	20999400	2260	2260	2260	2260	0
364	20241008	160900	20999400	2260	2260	2260	2260	0
365	20241008	160800	20999400	2260	2260	2260	2260	0
366	20241008	160700	20999400	2260	2260	2260	2260	0
367	20241008	160600	20999400	2260	2260	2260	2260	0
368	20241008	160500	20999400	2260	2260	2260	2260	0
369	20241008	160400	20999400	2260	2260	2260	2260	0
370	20241008	160300	20999400	2260	2260	2260	2260	0
371	20241008	160200	20999400	2260	2260	2260	2260	0
372	20241008	160100	20999400	2260	2260	2260	2260	0
373	20241008	160000	20999400	2260	2260	2260	2260	0
374	20241008	155900	20999400	2260	2260	2260	2260	0
375	20241008	155800	20999400	2260	2260	2260	2260	0
376	20241008	155700	20999400	2260	2260	2260	2260	0
377	20241008	155600	20999400	2260	2260	2260	2260	0
378	20241008	155500	20999400	2260	2260	2260	2260	0
379	20241008	155400	20999400	2260	2260	2260	2260	0
380	20241008	155300	20999400	2260	2260	2260	2260	0
381	20241008	155200	20999400	2260	2260	2260	2260	0
382	20241008	155100	20999400	2260	2260	2260	2260	0
383	20241008	155000	20999400	2260	2260	2260	2260	0
384	20241008	154900	20999400	2260	2260	2260	2260	0
385	20241008	154800	20999400	2260	2260	2260	2260	0
386	20241008	154700	20999400	2260	2260	2260	2260	0
387	20241008	154600	20999400	2260	2260	2260	2260	0
388	20241008	154500	20999400	2260	2260	2260	2260	0
389	20241008	154400	20999400	2260	2260	2260	2260	0
390	20241008	154300	20999400	2260	2260	2260	2260	0
391	20241008	154200	20999400	2260	2260	2260	2260	0
392	20241008	154100	20999400	2260	2260	2260	2260	267
393	20241008	154000	20999400	2260	2260	2260	2260	0
394	20241008	153900	20999400	2260	2260	2260	2260	0
395	20241008	153800	20999400	2260	2260	2260	2260	0
396	20241008	153700	20999400	2260	2260	2260	2260	0
397	20241008	153600	20999400	2260	2260	2260	2260	0
398	20241008	153500	20999400	2260	2260	2260	2260	0
399	20241008	153400	20999400	2260	2260	2260	2260	0
400	20241008	153300	20999400	2260	2260	2260	2260	0
401	20241008	153200	20999400	2260	2260	2260	2260	0
402	20241008	153100	20999400	2260	2260	2260	2260	0
403	20241008	153000	20999400	2260	2260	2260	2260	267
404	20241008	152900	20395980	2275	2275	2275	2275	0
405	20241008	152800	20395980	2275	2275	2275	2275	0
406	20241008	152700	20395980	2275	2275	2275	2275	0
407	20241008	152600	20395980	2275	2275	2275	2275	0
408	20241008	152500	20395980	2275	2275	2275	2275	0
409	20241008	152400	20395980	2275	2275	2275	2275	0
410	20241008	152300	20395980	2275	2275	2275	2275	0
411	20241008	152200	20395980	2275	2275	2275	2275	0
412	20241008	152100	20395980	2275	2275	2275	2275	0
413	20241008	152000	20395980	2275	2275	2275	2275	0
414	20241008	151900	20395980	2275	2275	2275	2275	0
415	20241008	151800	20395980	2275	2275	2275	2275	0
416	20241008	151700	20395980	2275	2275	2275	2275	0
417	20241008	151600	20395980	2275	2275	2275	2275	0
418	20241008	151500	20395980	2275	2275	2275	2275	0
419	20241008	151400	20395980	2275	2275	2275	2275	0
420	20241008	151300	20395980	2275	2275	2275	2275	0
421	20241008	151200	20395980	2275	2275	2275	2275	0
422	20241008	151100	20395980	2275	2275	2275	2275	0
423	20241008	151000	20395980	2275	2275	2275	2275	0
424	20241008	150900	20395980	2275	2275	2275	2275	0
425	20241008	150800	20395980	2275	2275	2275	2275	0
426	20241008	150700	20395980	2275	2275	2275	2275	0
427	20241008	150600	20395980	2275	2275	2275	2275	0
428	20241008	150500	20395980	2275	2275	2275	2275	113
429	20241008	150400	20138905	2280	2280	2280	2280	92
430	20241008	150300	19929145	2280	2280	2280	2280	0
431	20241008	150200	19929145	2280	2280	2280	2280	0
432	20241008	150100	19929145	2280	2280	2280	2280	0
433	20241008	150000	19929145	2280	2280	2280	2280	0
434	20241008	145900	19929145	2280	2280	2280	2280	0
435	20241008	145800	19929145	2280	2280	2280	2280	0
436	20241008	145700	19929145	2280	2280	2280	2280	0
437	20241008	145600	19929145	2280	2280	2280	2280	0
438	20241008	145500	19929145	2280	2280	2280	2280	0
439	20241008	145400	19929145	2280	2280	2280	2280	0
440	20241008	145300	19929145	2280	2280	2280	2280	0
441	20241008	145200	19929145	2280	2280	2280	2280	0
442	20241008	145100	19929145	2280	2280	2280	2280	0
443	20241008	145000	19929145	2280	2280	2280	2280	0
444	20241008	144900	19929145	2280	2280	2280	2280	0
445	20241008	144800	19929145	2280	2280	2280	2280	0
446	20241008	144700	19929145	2280	2280	2280	2280	0
447	20241008	144600	19929145	2280	2280	2280	2280	0
448	20241008	144500	19929145	2280	2280	2280	2280	0
449	20241008	144400	19929145	2280	2280	2280	2280	0
450	20241008	144300	19929145	2280	2280	2280	2280	0
451	20241008	144200	19929145	2280	2280	2280	2280	0
452	20241008	144100	19929145	2280	2280	2280	2280	0
453	20241008	144000	19929145	2280	2280	2280	2280	0
454	20241008	143900	19929145	2280	2280	2280	2280	0
455	20241008	143800	19929145	2280	2280	2280	2280	0
456	20241008	143700	19929145	2280	2280	2280	2280	0
457	20241008	143600	19929145	2280	2280	2280	2280	0
458	20241008	143500	19929145	2280	2280	2280	2280	0
459	20241008	143400	19929145	2280	2280	2280	2280	0
460	20241008	143300	19929145	2280	2280	2280	2280	0
461	20241008	143200	19929145	2280	2280	2280	2280	0
462	20241008	143100	19929145	2280	2280	2280	2280	0
463	20241008	143000	19929145	2280	2280	2280	2280	0
464	20241008	142900	19929145	2280	2280	2280	2280	0
465	20241008	142800	19929145	2280	2280	2280	2280	0
466	20241008	142700	19929145	2280	2280	2280	2280	0
467	20241008	142600	19929145	2280	2280	2280	2280	0
468	20241008	142500	19929145	2280	2280	2280	2280	0
469	20241008	142400	19929145	2280	2280	2280	2280	0
470	20241008	142300	19929145	2280	2280	2280	2280	0
471	20241008	142200	19929145	2280	2280	2280	2280	0
472	20241008	142100	19929145	2280	2280	2280	2280	0
473	20241008	142000	19929145	2280	2280	2280	2280	0
474	20241008	141900	19929145	2280	2280	2280	2280	0
475	20241008	141800	19929145	2280	2280	2280	2280	0
476	20241008	141700	19929145	2280	2280	2280	2280	0
477	20241008	141600	19929145	2280	2280	2280	2280	0
478	20241008	141500	19929145	2280	2280	2280	2280	0
479	20241008	141400	19929145	2280	2280	2280	2280	0
480	20241008	141300	19929145	2280	2280	2280	2280	0
481	20241008	141200	19929145	2280	2280	2280	2280	0
482	20241008	141100	19929145	2280	2280	2280	2280	0
483	20241008	141000	19929145	2280	2280	2280	2280	0
484	20241008	140900	19929145	2280	2280	2280	2280	0
485	20241008	140800	19929145	2280	2280	2280	2280	0
486	20241008	140700	19929145	2280	2280	2280	2280	0
487	20241008	140600	19929145	2280	2280	2280	2280	0
488	20241008	140500	19929145	2280	2280	2280	2280	0
489	20241008	140400	19929145	2280	2280	2280	2280	0
490	20241008	140300	19929145	2280	2280	2280	2280	0
491	20241008	140200	19929145	2280	2295	2295	2280	2915
492	20241008	140100	13266725	2295	2295	2295	2295	0
493	20241008	140000	13266725	2295	2295	2295	2295	0
494	20241008	135900	13266725	2295	2295	2295	2295	0
495	20241008	135800	13266725	2295	2295	2295	2295	0
496	20241008	135700	13266725	2295	2295	2295	2295	0
497	20241008	135600	13266725	2295	2295	2295	2295	0
498	20241008	135500	13266725	2295	2295	2295	2295	0
499	20241008	135400	13266725	2295	2295	2295	2295	0
500	20241008	135300	13266725	2295	2295	2295	2295	0
501	20241008	135200	13266725	2295	2295	2295	2295	0
502	20241008	135100	13266725	2295	2295	2295	2295	0
503	20241008	135000	13266725	2295	2295	2295	2295	0
504	20241008	134900	13266725	2295	2295	2295	2295	0
505	20241008	134800	13266725	2295	2295	2295	2295	0
506	20241008	134700	13266725	2295	2295	2295	2295	0
507	20241008	134600	13266725	2295	2295	2295	2295	0
508	20241008	134500	13266725	2295	2295	2295	2295	0
509	20241008	134400	13266725	2295	2295	2295	2295	0
510	20241008	134300	13266725	2295	2295	2295	2295	0
511	20241008	134200	13266725	2295	2295	2295	2295	0
512	20241008	134100	13266725	2295	2295	2295	2295	0
513	20241008	134000	13266725	2295	2295	2295	2295	0
514	20241008	133900	13266725	2295	2295	2295	2295	0
515	20241008	133800	13266725	2295	2295	2295	2295	0
516	20241008	133700	13266725	2295	2295	2295	2295	0
517	20241008	133600	13266725	2295	2295	2295	2295	0
518	20241008	133500	13266725	2295	2295	2295	2295	0
519	20241008	133400	13266725	2295	2295	2295	2295	0
520	20241008	133300	13266725	2295	2295	2295	2295	0
521	20241008	133200	13266725	2295	2295	2295	2295	0
522	20241008	133100	13266725	2295	2295	2295	2295	0
523	20241008	133000	13266725	2295	2295	2295	2295	0
524	20241008	132900	13266725	2295	2295	2295	2295	0
525	20241008	132800	13266725	2295	2295	2295	2295	0
526	20241008	132700	13266725	2295	2295	2295	2295	0
527	20241008	132600	13266725	2295	2295	2295	2295	0
528	20241008	132500	13266725	2295	2295	2295	2295	0
529	20241008	132400	13266725	2295	2295	2295	2295	0
530	20241008	132300	13266725	2295	2295	2295	2295	0
531	20241008	132200	13266725	2295	2295	2295	2295	0
532	20241008	132100	13266725	2295	2295	2295	2295	0
533	20241008	132000	13266725	2295	2295	2295	2295	0
534	20241008	131900	13266725	2295	2295	2295	2295	0
535	20241008	131800	13266725	2295	2295	2295	2295	0
536	20241008	131700	13266725	2295	2295	2295	2295	0
537	20241008	131600	13266725	2295	2295	2295	2295	0
538	20241008	131500	13266725	2295	2295	2295	2295	0
539	20241008	131400	13266725	2295	2295	2295	2295	0
540	20241008	131300	13266725	2295	2295	2295	2295	0
541	20241008	131200	13266725	2295	2295	2295	2295	0
542	20241008	131100	13266725	2295	2295	2295	2295	0
543	20241008	131000	13266725	2295	2295	2295	2295	0
544	20241008	130900	13266725	2295	2295	2295	2295	0
545	20241008	130800	13266725	2295	2295	2295	2295	0
546	20241008	130700	13266725	2295	2295	2295	2295	0
547	20241008	130600	13266725	2295	2295	2295	2295	0
548	20241008	130500	13266725	2295	2295	2295	2295	0
549	20241008	130400	13266725	2295	2295	2295	2295	0
550	20241008	130300	13266725	2295	2295	2295	2295	0
551	20241008	130200	13266725	2295	2295	2295	2295	0
552	20241008	130100	13266725	2295	2295	2295	2295	0
553	20241008	130000	13266725	2295	2295	2295	2295	0
554	20241008	125900	13266725	2295	2295	2295	2295	0
555	20241008	125800	13266725	2295	2295	2295	2295	0
556	20241008	125700	13266725	2295	2295	2295	2295	0
557	20241008	125600	13266725	2295	2295	2295	2295	400
558	20241008	125500	12348725	2295	2295	2295	2295	0
559	20241008	125400	12348725	2295	2295	2295	2295	0
560	20241008	125300	12348725	2295	2295	2295	2295	0
561	20241008	125200	12348725	2295	2295	2295	2295	0
562	20241008	125100	12348725	2295	2295	2295	2295	0
563	20241008	125000	12348725	2295	2295	2295	2295	0
564	20241008	124900	12348725	2295	2295	2295	2295	0
565	20241008	124800	12348725	2295	2295	2295	2295	0
566	20241008	124700	12348725	2295	2295	2295	2295	0
567	20241008	124600	12348725	2295	2295	2295	2295	0
568	20241008	124500	12348725	2295	2295	2295	2295	0
569	20241008	124400	12348725	2295	2295	2295	2295	0
570	20241008	124300	12348725	2295	2295	2295	2295	50
571	20241008	124200	12233975	2295	2295	2295	2295	0
572	20241008	124100	12233975	2295	2295	2295	2295	0
573	20241008	124000	12233975	2295	2295	2295	2295	0
574	20241008	123900	12233975	2295	2295	2295	2295	0
575	20241008	123800	12233975	2295	2295	2295	2295	0
576	20241008	123700	12233975	2295	2295	2295	2295	0
577	20241008	123600	12233975	2295	2295	2295	2295	0
578	20241008	123500	12233975	2295	2295	2295	2295	0
579	20241008	123400	12233975	2295	2295	2295	2295	884
580	20241008	123300	10205195	2295	2295	2295	2295	0
581	20241008	123200	10205195	2295	2295	2295	2295	0
582	20241008	123100	10205195	2295	2295	2295	2295	0
583	20241008	123000	10205195	2295	2295	2295	2295	0
584	20241008	122900	10205195	2295	2295	2295	2295	0
585	20241008	122800	10205195	2295	2295	2295	2295	0
586	20241008	122700	10205195	2295	2295	2295	2295	0
587	20241008	122600	10205195	2295	2295	2295	2295	0
588	20241008	122500	10205195	2295	2295	2295	2295	0
589	20241008	122400	10205195	2295	2295	2295	2295	0
590	20241008	122300	10205195	2295	2295	2295	2295	0
591	20241008	122200	10205195	2295	2295	2295	2295	0
592	20241008	122100	10205195	2295	2295	2295	2295	0
593	20241008	122000	10205195	2295	2295	2295	2295	0
594	20241008	121900	10205195	2295	2295	2295	2295	0
595	20241008	121800	10205195	2295	2295	2295	2295	0
596	20241008	121700	10205195	2295	2295	2295	2295	0
597	20241008	121600	10205195	2295	2295	2295	2295	0
598	20241008	121500	10205195	2295	2295	2295	2295	0
599	20241008	121400	10205195	2295	2295	2295	2295	0
600	20241008	121300	10205195	2295	2295	2295	2295	0
601	20241008	121200	10205195	2295	2295	2295	2295	0
602	20241008	121100	10205195	2295	2295	2295	2295	0
603	20241008	121000	10205195	2295	2295	2295	2295	0
604	20241008	120900	10205195	2295	2295	2295	2295	0
605	20241008	120800	10205195	2295	2295	2295	2295	0
606	20241008	120700	10205195	2295	2295	2295	2295	0
607	20241008	120600	10205195	2295	2295	2295	2295	0
608	20241008	120500	10205195	2295	2295	2295	2295	0
609	20241008	120400	10205195	2295	2295	2295	2295	0
610	20241008	120300	10205195	2295	2295	2295	2295	0
611	20241008	120200	10205195	2295	2295	2295	2295	0
612	20241008	120100	10205195	2295	2295	2295	2295	0
613	20241008	120000	10205195	2295	2295	2295	2295	0
614	20241008	115900	10205195	2295	2295	2295	2295	0
615	20241008	115800	10205195	2295	2295	2295	2295	0
616	20241008	115700	10205195	2295	2295	2295	2295	0
617	20241008	115600	10205195	2295	2295	2295	2295	0
618	20241008	115500	10205195	2295	2295	2295	2295	200
619	20241008	115400	9746195	2295	2295	2295	2295	0
620	20241008	115300	9746195	2295	2295	2295	2295	0
621	20241008	115200	9746195	2295	2295	2295	2295	0
622	20241008	115100	9746195	2295	2295	2295	2295	0
623	20241008	115000	9746195	2295	2295	2295	2295	0
624	20241008	114900	9746195	2295	2295	2295	2295	0
625	20241008	114800	9746195	2295	2295	2295	2295	0
626	20241008	114700	9746195	2295	2295	2295	2295	0
627	20241008	114600	9746195	2295	2295	2295	2295	0
628	20241008	114500	9746195	2295	2295	2295	2295	0
629	20241008	114400	9746195	2295	2295	2295	2295	0
630	20241008	114300	9746195	2295	2295	2295	2295	0
631	20241008	114200	9746195	2295	2295	2295	2295	0
632	20241008	114100	9746195	2295	2295	2295	2295	0
633	20241008	114000	9746195	2295	2295	2295	2295	0
634	20241008	113900	9746195	2295	2295	2295	2295	0
635	20241008	113800	9746195	2295	2295	2295	2295	0
636	20241008	113700	9746195	2295	2295	2295	2295	0
637	20241008	113600	9746195	2295	2295	2295	2295	0
638	20241008	113500	9746195	2295	2295	2295	2295	0
639	20241008	113400	9746195	2295	2295	2295	2295	0
640	20241008	113300	9746195	2295	2295	2295	2295	0
641	20241008	113200	9746195	2295	2295	2295	2295	0
642	20241008	113100	9746195	2295	2295	2295	2295	0
643	20241008	113000	9746195	2295	2295	2295	2295	0
644	20241008	112900	9746195	2295	2295	2295	2295	0
645	20241008	112800	9746195	2295	2295	2295	2295	0
646	20241008	112700	9746195	2295	2295	2295	2295	0
647	20241008	112600	9746195	2295	2295	2295	2295	0
648	20241008	112500	9746195	2295	2295	2295	2295	0
649	20241008	112400	9746195	2295	2295	2295	2295	0
650	20241008	112300	9746195	2295	2295	2295	2295	0
651	20241008	112200	9746195	2295	2295	2295	2295	0
652	20241008	112100	9746195	2295	2295	2295	2295	0
653	20241008	112000	9746195	2295	2295	2295	2295	0
654	20241008	111900	9746195	2295	2295	2295	2295	0
655	20241008	111800	9746195	2295	2295	2295	2295	0
656	20241008	111700	9746195	2295	2295	2295	2295	0
657	20241008	111600	9746195	2295	2295	2295	2295	0
658	20241008	111500	9746195	2295	2295	2295	2295	0
659	20241008	111400	9746195	2295	2295	2295	2295	0
660	20241008	111300	9746195	2295	2295	2295	2295	0
661	20241008	111200	9746195	2295	2295	2295	2295	0
662	20241008	111100	9746195	2295	2295	2295	2295	0
663	20241008	111000	9746195	2295	2295	2295	2295	0
664	20241008	110900	9746195	2295	2295	2295	2295	0
665	20241008	110800	9746195	2295	2295	2295	2295	0
666	20241008	110700	9746195	2295	2295	2295	2295	0
667	20241008	110600	9746195	2295	2295	2295	2295	0
668	20241008	110500	9746195	2295	2295	2295	2295	0
669	20241008	110400	9746195	2295	2295	2295	2295	0
670	20241008	110300	9746195	2295	2295	2295	2295	0
671	20241008	110200	9746195	2295	2295	2295	2295	0
672	20241008	110100	9746195	2295	2295	2295	2295	0
673	20241008	110000	9746195	2295	2295	2295	2295	0
674	20241008	105900	9746195	2295	2295	2295	2295	0
675	20241008	105800	9746195	2295	2295	2295	2295	0
676	20241008	105700	9746195	2295	2295	2295	2295	0
677	20241008	105600	9746195	2295	2295	2295	2295	0
678	20241008	105500	9746195	2295	2295	2295	2295	0
679	20241008	105400	9746195	2295	2295	2295	2295	0
680	20241008	105300	9746195	2295	2295	2295	2295	0
681	20241008	105200	9746195	2295	2295	2295	2295	38
682	20241008	105100	9658985	2295	2295	2295	2295	0
683	20241008	105000	9658985	2295	2295	2295	2295	0
684	20241008	104900	9658985	2295	2295	2295	2295	0
685	20241008	104800	9658985	2295	2295	2295	2295	0
686	20241008	104700	9658985	2295	2295	2295	2295	0
687	20241008	104600	9658985	2295	2295	2295	2295	0
688	20241008	104500	9658985	2295	2295	2295	2295	0
689	20241008	104400	9658985	2295	2295	2295	2295	0
690	20241008	104300	9658985	2295	2295	2295	2295	0
691	20241008	104200	9658985	2295	2295	2295	2295	0
692	20241008	104100	9658985	2295	2295	2295	2295	0
693	20241008	104000	9658985	2295	2295	2295	2295	0
694	20241008	103900	9658985	2295	2295	2295	2295	0
695	20241008	103800	9658985	2295	2295	2295	2295	0
696	20241008	103700	9658985	2295	2295	2295	2295	0
697	20241008	103600	9658985	2295	2295	2295	2295	0
698	20241008	103500	9658985	2295	2295	2295	2295	0
699	20241008	103400	9658985	2295	2295	2295	2295	0
700	20241008	103300	9658985	2295	2295	2295	2295	0
701	20241008	103200	9658985	2295	2295	2295	2295	0
702	20241008	103100	9658985	2295	2295	2295	2295	0
703	20241008	103000	9658985	2295	2295	2295	2295	0
704	20241008	102900	9658985	2295	2295	2295	2295	0
705	20241008	102800	9658985	2295	2295	2295	2295	0
706	20241008	102700	9658985	2295	2295	2295	2295	0
707	20241008	102600	9658985	2295	2295	2295	2295	0
708	20241008	102500	9658985	2295	2295	2295	2295	0
709	20241008	102400	9658985	2295	2295	2295	2295	0
710	20241008	102300	9658985	2295	2295	2295	2295	0
711	20241008	102200	9658985	2295	2295	2295	2295	150
712	20241008	102100	9314735	2310	2310	2310	2310	0
713	20241008	102000	9314735	2310	2310	2310	2310	0
714	20241008	101900	9314735	2310	2310	2310	2310	0
715	20241008	101800	9314735	2310	2310	2310	2310	0
716	20241008	101700	9314735	2310	2310	2310	2310	0
717	20241008	101600	9314735	2310	2310	2310	2310	68
718	20241008	101500	9157655	2295	2295	2295	2295	0
719	20241008	101400	9157655	2295	2295	2295	2295	0
720	20241008	101300	9157655	2295	2295	2295	2295	0
721	20241008	101200	9157655	2295	2295	2295	2295	0
722	20241008	101100	9157655	2295	2295	2295	2295	0
723	20241008	101000	9157655	2295	2295	2295	2295	0
724	20241008	100900	9157655	2295	2295	2295	2295	0
725	20241008	100800	9157655	2295	2295	2295	2295	0
726	20241008	100700	9157655	2295	2295	2295	2295	0
727	20241008	100600	9157655	2295	2295	2295	2295	0
728	20241008	100500	9157655	2295	2295	2295	2295	0
729	20241008	100400	9157655	2295	2295	2295	2295	0
730	20241008	100300	9157655	2295	2295	2295	2295	0
731	20241008	100200	9157655	2295	2295	2295	2295	0
732	20241008	100100	9157655	2295	2295	2295	2295	0
733	20241008	100000	9157655	2295	2295	2295	2295	0
734	20241008	095900	9157655	2295	2295	2295	2295	0
735	20241008	095800	9157655	2295	2295	2295	2295	0
736	20241008	095700	9157655	2295	2295	2295	2295	0
737	20241008	095600	9157655	2295	2295	2295	2295	0
738	20241008	095500	9157655	2295	2295	2295	2295	0
739	20241008	095400	9157655	2295	2295	2295	2295	0
740	20241008	095300	9157655	2295	2295	2295	2295	0
741	20241008	095200	9157655	2295	2295	2295	2295	325
742	20241008	095100	8411780	2295	2295	2295	2295	0
743	20241008	095000	8411780	2295	2295	2295	2295	0
744	20241008	094900	8411780	2295	2295	2295	2295	0
745	20241008	094800	8411780	2295	2295	2295	2295	0
746	20241008	094700	8411780	2295	2295	2295	2295	0
747	20241008	094600	8411780	2295	2295	2295	2295	0
748	20241008	094500	8411780	2295	2295	2295	2295	0
749	20241008	094400	8411780	2295	2295	2295	2295	0
750	20241008	094300	8411780	2295	2295	2295	2295	0
751	20241008	094200	8411780	2295	2295	2295	2295	240
752	20241008	094100	7860980	2295	2295	2295	2295	0
753	20241008	094000	7860980	2295	2295	2295	2295	0
754	20241008	093900	7860980	2295	2295	2295	2295	0
755	20241008	093800	7860980	2295	2295	2295	2295	0
756	20241008	093700	7860980	2295	2295	2295	2295	300
757	20241008	093600	7172480	2295	2295	2295	2295	0
758	20241008	093500	7172480	2295	2295	2295	2295	500
759	20241008	093400	6024980	2290	2290	2290	2290	0
760	20241008	093300	6024980	2290	2290	2290	2290	0
761	20241008	093200	6024980	2290	2290	2290	2290	0
762	20241008	093100	6024980	2290	2290	2290	2290	0
763	20241008	093000	6024980	2290	2290	2290	2290	0
764	20241008	092900	6024980	2290	2290	2290	2290	0
765	20241008	092800	6024980	2290	2275	2290	2275	2000
766	20241008	092700	1459905	2250	2250	2250	2250	0
767	20241008	092600	1459905	2250	2250	2250	2250	0
768	20241008	092500	1459905	2250	2250	2250	2250	0
769	20241008	092400	1459905	2250	2250	2250	2250	0
770	20241008	092300	1459905	2250	2250	2250	2250	0
771	20241008	092200	1459905	2250	2250	2250	2250	0
772	20241008	092100	1459905	2250	2250	2250	2250	0
773	20241008	092000	1459905	2250	2250	2250	2250	0
774	20241008	091900	1459905	2250	2250	2250	2250	0
775	20241008	091800	1459905	2250	2250	2250	2250	317
776	20241008	091700	746655	2250	2250	2250	2250	321
777	20241008	091600	24405	2250	2250	2250	2250	0
778	20241008	091500	24405	2250	2250	2250	2250	0
779	20241008	091400	24405	2250	2250	2250	2250	0
780	20241008	091300	24405	2250	2250	2250	2250	0
781	20241008	091200	24405	2250	2250	2250	2250	1
782	20241008	091100	22155	2220	2220	2220	2220	0
783	20241008	091000	22155	2220	2220	2220	2220	0
784	20241008	090900	22155	2220	2220	2220	2220	0
785	20241008	090800	22155	2220	2220	2220	2220	0
786	20241008	090700	22155	2220	2220	2220	2220	0
787	20241008	090600	22155	2220	2220	2220	2220	0
788	20241008	090500	22155	2220	2220	2220	2220	0
789	20241008	090400	22155	2220	2220	2220	2220	0
790	20241008	090300	22155	2220	2220	2220	2220	0
791	20241008	090200	22155	2220	2220	2220	2220	0
792	20241008	090100	22155	2220	2220	2220	2220	0
793	20241008	090000	22155	2220	2215	2220	2215	10