37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 213500 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 6213 |
| 3 | 20240910 | 213400 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 4 | 20240910 | 213300 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 5 | 20240910 | 213200 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 6 | 20240910 | 213100 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 7 | 20240910 | 213000 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 8 | 20240910 | 212900 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 9 | 20240910 | 212800 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 10 | 20240910 | 212700 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 11 | 20240910 | 212600 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 12 | 20240910 | 212500 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 13 | 20240910 | 212400 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 14 | 20240910 | 212300 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 15 | 20240910 | 212200 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 16 | 20240910 | 212100 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 17 | 20240910 | 212000 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 18 | 20240910 | 211900 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 19 | 20240910 | 211800 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 20 | 20240910 | 211700 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 21 | 20240910 | 211600 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 22 | 20240910 | 211500 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 23 | 20240910 | 211400 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 24 | 20240910 | 211300 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 25 | 20240910 | 211200 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 26 | 20240910 | 211100 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 27 | 20240910 | 211000 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 28 | 20240910 | 210900 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 29 | 20240910 | 210800 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 30 | 20240910 | 210700 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 31 | 20240910 | 210600 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 32 | 20240910 | 210500 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 6213 |
| 33 | 20240910 | 210400 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 34 | 20240910 | 210300 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 35 | 20240910 | 210200 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 36 | 20240910 | 210100 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 37 | 20240910 | 210000 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 38 | 20240910 | 205900 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 39 | 20240910 | 205800 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 40 | 20240910 | 205700 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 41 | 20240910 | 205600 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 42 | 20240910 | 205500 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 43 | 20240910 | 205400 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 44 | 20240910 | 205300 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 45 | 20240910 | 205200 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 46 | 20240910 | 205100 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 47 | 20240910 | 205000 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 48 | 20240910 | 204900 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 49 | 20240910 | 204800 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 50 | 20240910 | 204700 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 51 | 20240910 | 204600 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 52 | 20240910 | 204500 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 53 | 20240910 | 204400 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 54 | 20240910 | 204300 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 55 | 20240910 | 204200 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 56 | 20240910 | 204100 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 57 | 20240910 | 204000 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 58 | 20240910 | 203900 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 59 | 20240910 | 203800 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 60 | 20240910 | 203700 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 61 | 20240910 | 203600 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 62 | 20240910 | 203500 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 6213 |
| 63 | 20240910 | 203400 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 64 | 20240910 | 203300 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 65 | 20240910 | 203200 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 66 | 20240910 | 203100 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 67 | 20240910 | 203000 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 68 | 20240910 | 202900 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 69 | 20240910 | 202800 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 70 | 20240910 | 202700 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 71 | 20240910 | 202600 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 72 | 20240910 | 202500 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 73 | 20240910 | 202400 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 74 | 20240910 | 202300 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 75 | 20240910 | 202200 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 76 | 20240910 | 202100 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 77 | 20240910 | 202000 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 78 | 20240910 | 201900 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 79 | 20240910 | 201800 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 80 | 20240910 | 201700 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 81 | 20240910 | 201600 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 82 | 20240910 | 201500 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 83 | 20240910 | 201400 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 84 | 20240910 | 201300 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 85 | 20240910 | 201200 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 86 | 20240910 | 201100 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 87 | 20240910 | 201000 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 88 | 20240910 | 200900 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 89 | 20240910 | 200800 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 90 | 20240910 | 200700 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 91 | 20240910 | 200600 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 92 | 20240910 | 200500 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 6213 |
| 93 | 20240910 | 200400 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 94 | 20240910 | 200300 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 95 | 20240910 | 200200 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 96 | 20240910 | 200100 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 97 | 20240910 | 200000 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 98 | 20240910 | 195900 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 99 | 20240910 | 195800 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 100 | 20240910 | 195700 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 101 | 20240910 | 195600 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 102 | 20240910 | 195500 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 103 | 20240910 | 195400 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 104 | 20240910 | 195300 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 105 | 20240910 | 195200 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 106 | 20240910 | 195100 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 107 | 20240910 | 195000 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 108 | 20240910 | 194900 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 109 | 20240910 | 194800 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 110 | 20240910 | 194700 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 111 | 20240910 | 194600 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 112 | 20240910 | 194500 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 113 | 20240910 | 194400 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 114 | 20240910 | 194300 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 115 | 20240910 | 194200 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 116 | 20240910 | 194100 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 117 | 20240910 | 194000 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 118 | 20240910 | 193900 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 119 | 20240910 | 193800 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 120 | 20240910 | 193700 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 121 | 20240910 | 193600 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 122 | 20240910 | 193500 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 6213 |
| 123 | 20240910 | 193400 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 124 | 20240910 | 193300 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 125 | 20240910 | 193200 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 126 | 20240910 | 193100 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 127 | 20240910 | 193000 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 128 | 20240910 | 192900 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 129 | 20240910 | 192800 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 130 | 20240910 | 192700 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 131 | 20240910 | 192600 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 132 | 20240910 | 192500 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 133 | 20240910 | 192400 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 134 | 20240910 | 192300 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 135 | 20240910 | 192200 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 136 | 20240910 | 192100 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 137 | 20240910 | 192000 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 138 | 20240910 | 191900 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 139 | 20240910 | 191800 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 140 | 20240910 | 191700 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 141 | 20240910 | 191600 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 142 | 20240910 | 191500 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 143 | 20240910 | 191400 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 144 | 20240910 | 191300 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 145 | 20240910 | 191200 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 146 | 20240910 | 191100 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 147 | 20240910 | 191000 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 148 | 20240910 | 190900 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 149 | 20240910 | 190800 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 150 | 20240910 | 190700 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 151 | 20240910 | 190600 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 152 | 20240910 | 190500 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 6213 |
| 153 | 20240910 | 190400 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 154 | 20240910 | 190300 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 155 | 20240910 | 190200 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 156 | 20240910 | 190100 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 157 | 20240910 | 190000 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 158 | 20240910 | 185900 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 159 | 20240910 | 185800 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 160 | 20240910 | 185700 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 161 | 20240910 | 185600 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 162 | 20240910 | 185500 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 163 | 20240910 | 185400 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 164 | 20240910 | 185300 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 165 | 20240910 | 185200 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 166 | 20240910 | 185100 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 167 | 20240910 | 185000 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 168 | 20240910 | 184900 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 169 | 20240910 | 184800 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 170 | 20240910 | 184700 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 171 | 20240910 | 184600 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 172 | 20240910 | 184500 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 173 | 20240910 | 184400 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 174 | 20240910 | 184300 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 175 | 20240910 | 184200 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 176 | 20240910 | 184100 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 177 | 20240910 | 184000 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 178 | 20240910 | 183900 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 179 | 20240910 | 183800 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 180 | 20240910 | 183700 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 181 | 20240910 | 183600 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 182 | 20240910 | 183500 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 6213 |
| 183 | 20240910 | 183400 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 184 | 20240910 | 183300 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 185 | 20240910 | 183200 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 186 | 20240910 | 183100 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 187 | 20240910 | 183000 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 188 | 20240910 | 182900 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 189 | 20240910 | 182800 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 190 | 20240910 | 182700 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 191 | 20240910 | 182600 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 192 | 20240910 | 182500 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 193 | 20240910 | 182400 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 194 | 20240910 | 182300 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 195 | 20240910 | 182200 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 196 | 20240910 | 182100 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 197 | 20240910 | 182000 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 198 | 20240910 | 181900 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 199 | 20240910 | 181800 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 200 | 20240910 | 181700 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 201 | 20240910 | 181600 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 202 | 20240910 | 181500 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 203 | 20240910 | 181400 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 204 | 20240910 | 181300 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 205 | 20240910 | 181200 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 206 | 20240910 | 181100 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 207 | 20240910 | 181000 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 208 | 20240910 | 180900 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 209 | 20240910 | 180800 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 210 | 20240910 | 180700 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 211 | 20240910 | 180600 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 212 | 20240910 | 180500 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 6213 |
| 213 | 20240910 | 180400 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 214 | 20240910 | 180300 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 215 | 20240910 | 180200 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 216 | 20240910 | 180100 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 217 | 20240910 | 180000 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 218 | 20240910 | 175900 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 219 | 20240910 | 175800 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 220 | 20240910 | 175700 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 221 | 20240910 | 175600 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 222 | 20240910 | 175500 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 223 | 20240910 | 175400 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 224 | 20240910 | 175300 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 225 | 20240910 | 175200 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 226 | 20240910 | 175100 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 227 | 20240910 | 175000 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 228 | 20240910 | 174900 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 229 | 20240910 | 174800 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 230 | 20240910 | 174700 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 231 | 20240910 | 174600 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 232 | 20240910 | 174500 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 233 | 20240910 | 174400 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 234 | 20240910 | 174300 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 235 | 20240910 | 174200 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 236 | 20240910 | 174100 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 237 | 20240910 | 174000 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 238 | 20240910 | 173900 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 239 | 20240910 | 173800 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 240 | 20240910 | 173700 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 241 | 20240910 | 173600 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 242 | 20240910 | 173500 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 6213 |
| 243 | 20240910 | 173400 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 244 | 20240910 | 173300 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 245 | 20240910 | 173200 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 246 | 20240910 | 173100 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 247 | 20240910 | 173000 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 248 | 20240910 | 172900 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 249 | 20240910 | 172800 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 250 | 20240910 | 172700 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 251 | 20240910 | 172600 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 252 | 20240910 | 172500 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 253 | 20240910 | 172400 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 254 | 20240910 | 172300 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 255 | 20240910 | 172200 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 256 | 20240910 | 172100 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 257 | 20240910 | 172000 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 258 | 20240910 | 171900 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 259 | 20240910 | 171800 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 260 | 20240910 | 171700 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 261 | 20240910 | 171600 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 262 | 20240910 | 171500 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 263 | 20240910 | 171400 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 264 | 20240910 | 171300 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 265 | 20240910 | 171200 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 266 | 20240910 | 171100 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 267 | 20240910 | 171000 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 268 | 20240910 | 170900 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 269 | 20240910 | 170800 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 270 | 20240910 | 170700 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 271 | 20240910 | 170600 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 272 | 20240910 | 170500 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 6213 |
| 273 | 20240910 | 170400 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 274 | 20240910 | 170300 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 275 | 20240910 | 170200 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 276 | 20240910 | 170100 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 277 | 20240910 | 170000 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 278 | 20240910 | 165900 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 279 | 20240910 | 165800 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 280 | 20240910 | 165700 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 281 | 20240910 | 165600 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 282 | 20240910 | 165500 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 283 | 20240910 | 165400 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 284 | 20240910 | 165300 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 285 | 20240910 | 165200 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 286 | 20240910 | 165100 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 287 | 20240910 | 165000 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 288 | 20240910 | 164900 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 289 | 20240910 | 164800 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 290 | 20240910 | 164700 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 291 | 20240910 | 164600 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 292 | 20240910 | 164500 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 293 | 20240910 | 164400 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 294 | 20240910 | 164300 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 295 | 20240910 | 164200 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 296 | 20240910 | 164100 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 297 | 20240910 | 164000 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 298 | 20240910 | 163900 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 299 | 20240910 | 163800 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 300 | 20240910 | 163700 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 301 | 20240910 | 163600 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 302 | 20240910 | 163500 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 6213 |
| 303 | 20240910 | 163400 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 304 | 20240910 | 163300 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 305 | 20240910 | 163200 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 306 | 20240910 | 163100 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 307 | 20240910 | 163000 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 308 | 20240910 | 162900 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 309 | 20240910 | 162800 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 310 | 20240910 | 162700 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 311 | 20240910 | 162600 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 312 | 20240910 | 162500 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 313 | 20240910 | 162400 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 314 | 20240910 | 162300 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 315 | 20240910 | 162200 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 316 | 20240910 | 162100 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 317 | 20240910 | 162000 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 318 | 20240910 | 161900 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 319 | 20240910 | 161800 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 320 | 20240910 | 161700 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 321 | 20240910 | 161600 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 322 | 20240910 | 161500 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 323 | 20240910 | 161400 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 324 | 20240910 | 161300 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 325 | 20240910 | 161200 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 326 | 20240910 | 161100 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 327 | 20240910 | 161000 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 328 | 20240910 | 160900 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 329 | 20240910 | 160800 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 330 | 20240910 | 160700 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 331 | 20240910 | 160600 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 332 | 20240910 | 160500 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 6213 |
| 333 | 20240910 | 160400 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 334 | 20240910 | 160300 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 335 | 20240910 | 160200 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 336 | 20240910 | 160100 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 337 | 20240910 | 160000 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 338 | 20240910 | 155900 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 339 | 20240910 | 155800 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 340 | 20240910 | 155700 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 341 | 20240910 | 155600 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 342 | 20240910 | 155500 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 343 | 20240910 | 155400 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 344 | 20240910 | 155300 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 345 | 20240910 | 155200 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 346 | 20240910 | 155100 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 347 | 20240910 | 155000 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 348 | 20240910 | 154900 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 349 | 20240910 | 154800 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 350 | 20240910 | 154700 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 351 | 20240910 | 154600 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 352 | 20240910 | 154500 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 353 | 20240910 | 154400 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 354 | 20240910 | 154300 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 355 | 20240910 | 154200 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 356 | 20240910 | 154100 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 357 | 20240910 | 154000 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 358 | 20240910 | 153900 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 359 | 20240910 | 153800 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 360 | 20240910 | 153700 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 361 | 20240910 | 153600 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 362 | 20240910 | 153500 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 6213 |
| 363 | 20240910 | 153400 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 364 | 20240910 | 153300 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 365 | 20240910 | 153200 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 366 | 20240910 | 153100 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 0 |
| 367 | 20240910 | 153000 | 3588539850 | 6690 | 6690 | 6690 | 6690 | 6213 |
| 368 | 20240910 | 152900 | 3546974880 | 6690 | 6690 | 6690 | 6690 | 0 |
| 369 | 20240910 | 152800 | 3546974880 | 6690 | 6690 | 6690 | 6690 | 0 |
| 370 | 20240910 | 152700 | 3546974880 | 6690 | 6690 | 6690 | 6690 | 0 |
| 371 | 20240910 | 152600 | 3546974880 | 6690 | 6690 | 6690 | 6690 | 0 |
| 372 | 20240910 | 152500 | 3546974880 | 6690 | 6690 | 6690 | 6690 | 0 |
| 373 | 20240910 | 152400 | 3546974880 | 6690 | 6690 | 6690 | 6690 | 0 |
| 374 | 20240910 | 152300 | 3546974880 | 6690 | 6690 | 6690 | 6690 | 0 |
| 375 | 20240910 | 152200 | 3546974880 | 6690 | 6690 | 6690 | 6690 | 0 |
| 376 | 20240910 | 152100 | 3546974880 | 6690 | 6690 | 6690 | 6690 | 0 |
| 377 | 20240910 | 152000 | 3546974880 | 6690 | 6690 | 6690 | 6690 | 0 |
| 378 | 20240910 | 151900 | 3546974880 | 6690 | 6690 | 6700 | 6680 | 6781 |
| 379 | 20240910 | 151800 | 3501655850 | 6700 | 6690 | 6700 | 6690 | 1258 |
| 380 | 20240910 | 151700 | 3493232690 | 6690 | 6690 | 6710 | 6690 | 1728 |
| 381 | 20240910 | 151600 | 3481672350 | 6700 | 6700 | 6700 | 6690 | 2517 |
| 382 | 20240910 | 151500 | 3464829360 | 6690 | 6700 | 6700 | 6690 | 1621 |
| 383 | 20240910 | 151400 | 3453981230 | 6710 | 6700 | 6710 | 6690 | 1950 |
| 384 | 20240910 | 151300 | 3440921500 | 6690 | 6700 | 6700 | 6690 | 1102 |
| 385 | 20240910 | 151200 | 3433542100 | 6700 | 6690 | 6700 | 6690 | 111 |
| 386 | 20240910 | 151100 | 3432799500 | 6690 | 6700 | 6700 | 6690 | 2647 |
| 387 | 20240910 | 151000 | 3415076460 | 6700 | 6690 | 6700 | 6690 | 926 |
| 388 | 20240910 | 150900 | 3408877000 | 6690 | 6710 | 6710 | 6690 | 1957 |
| 389 | 20240910 | 150800 | 3395771010 | 6710 | 6700 | 6710 | 6690 | 863 |
| 390 | 20240910 | 150700 | 3389989660 | 6700 | 6710 | 6710 | 6700 | 273 |
| 391 | 20240910 | 150600 | 3388159930 | 6710 | 6700 | 6710 | 6700 | 660 |
| 392 | 20240910 | 150500 | 3383737830 | 6710 | 6710 | 6710 | 6710 | 425 |
| 393 | 20240910 | 150400 | 3380886080 | 6710 | 6690 | 6710 | 6690 | 151 |
| 394 | 20240910 | 150300 | 3379875850 | 6690 | 6710 | 6720 | 6690 | 6240 |
| 395 | 20240910 | 150200 | 3338069080 | 6710 | 6710 | 6710 | 6700 | 1482 |
| 396 | 20240910 | 150100 | 3328125010 | 6710 | 6720 | 6720 | 6710 | 31 |
| 397 | 20240910 | 150000 | 3327916700 | 6720 | 6730 | 6730 | 6720 | 1287 |
| 398 | 20240910 | 145900 | 3319267060 | 6730 | 6730 | 6740 | 6730 | 1534 |
| 399 | 20240910 | 145800 | 3308938210 | 6740 | 6740 | 6740 | 6730 | 1366 |
| 400 | 20240910 | 145700 | 3299731430 | 6740 | 6740 | 6740 | 6740 | 742 |
| 401 | 20240910 | 145600 | 3294730350 | 6730 | 6720 | 6730 | 6710 | 2425 |
| 402 | 20240910 | 145500 | 3278416370 | 6730 | 6720 | 6730 | 6710 | 795 |
| 403 | 20240910 | 145400 | 3273073120 | 6710 | 6710 | 6710 | 6710 | 621 |
| 404 | 20240910 | 145300 | 3268906210 | 6710 | 6680 | 6710 | 6680 | 1789 |
| 405 | 20240910 | 145200 | 3256947880 | 6690 | 6710 | 6720 | 6680 | 10708 |
| 406 | 20240910 | 145100 | 3185302540 | 6710 | 6720 | 6720 | 6710 | 89 |
| 407 | 20240910 | 145000 | 3184705130 | 6710 | 6720 | 6730 | 6710 | 952 |
| 408 | 20240910 | 144900 | 3178307610 | 6730 | 6730 | 6730 | 6720 | 132 |
| 409 | 20240910 | 144800 | 3177420550 | 6730 | 6710 | 6730 | 6710 | 247 |
| 410 | 20240910 | 144700 | 3175762700 | 6700 | 6700 | 6720 | 6700 | 192 |
| 411 | 20240910 | 144600 | 3174476150 | 6700 | 6740 | 6750 | 6700 | 10887 |
| 412 | 20240910 | 144500 | 3101385550 | 6750 | 6740 | 6750 | 6720 | 2775 |
| 413 | 20240910 | 144400 | 3082711320 | 6740 | 6740 | 6740 | 6740 | 0 |
| 414 | 20240910 | 144300 | 3082711320 | 6740 | 6740 | 6740 | 6740 | 313 |
| 415 | 20240910 | 144200 | 3080601700 | 6740 | 6740 | 6740 | 6740 | 1179 |
| 416 | 20240910 | 144100 | 3072655240 | 6740 | 6750 | 6750 | 6740 | 1117 |
| 417 | 20240910 | 144000 | 3065125880 | 6750 | 6740 | 6750 | 6740 | 290 |
| 418 | 20240910 | 143900 | 3063168870 | 6750 | 6750 | 6750 | 6740 | 98 |
| 419 | 20240910 | 143800 | 3062507420 | 6750 | 6750 | 6750 | 6750 | 19 |
| 420 | 20240910 | 143700 | 3062379170 | 6750 | 6760 | 6760 | 6750 | 534 |
| 421 | 20240910 | 143600 | 3058774350 | 6760 | 6760 | 6760 | 6760 | 121 |
| 422 | 20240910 | 143500 | 3057956390 | 6760 | 6760 | 6760 | 6760 | 832 |
| 423 | 20240910 | 143400 | 3052332070 | 6770 | 6760 | 6770 | 6760 | 9 |
| 424 | 20240910 | 143300 | 3052271220 | 6760 | 6760 | 6760 | 6760 | 132 |
| 425 | 20240910 | 143200 | 3051378900 | 6750 | 6750 | 6750 | 6750 | 58 |
| 426 | 20240910 | 143100 | 3050987400 | 6740 | 6740 | 6740 | 6740 | 73 |
| 427 | 20240910 | 143000 | 3050495380 | 6750 | 6740 | 6750 | 6740 | 629 |
| 428 | 20240910 | 142900 | 3046254320 | 6740 | 6750 | 6750 | 6740 | 2479 |
| 429 | 20240910 | 142800 | 3029541850 | 6750 | 6750 | 6750 | 6750 | 667 |
| 430 | 20240910 | 142700 | 3025039600 | 6750 | 6750 | 6750 | 6750 | 237 |
| 431 | 20240910 | 142600 | 3023439850 | 6740 | 6760 | 6760 | 6740 | 972 |
| 432 | 20240910 | 142500 | 3016880820 | 6770 | 6750 | 6770 | 6750 | 25 |
| 433 | 20240910 | 142400 | 3016711770 | 6760 | 6760 | 6760 | 6760 | 163 |
| 434 | 20240910 | 142300 | 3015609890 | 6770 | 6760 | 6770 | 6760 | 193 |
| 435 | 20240910 | 142200 | 3014303800 | 6760 | 6760 | 6760 | 6740 | 438 |
| 436 | 20240910 | 142100 | 3011345740 | 6760 | 6760 | 6770 | 6760 | 327 |
| 437 | 20240910 | 142000 | 3009134680 | 6760 | 6770 | 6770 | 6760 | 15 |
| 438 | 20240910 | 141900 | 3009033270 | 6780 | 6740 | 6780 | 6740 | 86 |
| 439 | 20240910 | 141800 | 3008451480 | 6740 | 6740 | 6740 | 6730 | 1120 |
| 440 | 20240910 | 141700 | 3000911050 | 6740 | 6750 | 6750 | 6740 | 1122 |
| 441 | 20240910 | 141600 | 2993338340 | 6760 | 6750 | 6780 | 6750 | 2213 |
| 442 | 20240910 | 141500 | 2978353030 | 6750 | 6750 | 6760 | 6750 | 462 |
| 443 | 20240910 | 141400 | 2975233440 | 6750 | 6750 | 6750 | 6750 | 226 |
| 444 | 20240910 | 141300 | 2973707940 | 6740 | 6740 | 6740 | 6730 | 569 |
| 445 | 20240910 | 141200 | 2969875080 | 6740 | 6730 | 6740 | 6730 | 105 |
| 446 | 20240910 | 141100 | 2969168110 | 6730 | 6730 | 6740 | 6730 | 1439 |
| 447 | 20240910 | 141000 | 2959482480 | 6740 | 6740 | 6740 | 6740 | 558 |
| 448 | 20240910 | 140900 | 2955721560 | 6730 | 6740 | 6740 | 6730 | 162 |
| 449 | 20240910 | 140800 | 2954629780 | 6730 | 6740 | 6750 | 6720 | 1268 |
| 450 | 20240910 | 140700 | 2946099510 | 6740 | 6750 | 6750 | 6740 | 425 |
| 451 | 20240910 | 140600 | 2943234350 | 6750 | 6750 | 6750 | 6750 | 50 |
| 452 | 20240910 | 140500 | 2942896850 | 6740 | 6750 | 6750 | 6740 | 343 |
| 453 | 20240910 | 140400 | 2940581610 | 6750 | 6750 | 6750 | 6740 | 176 |
| 454 | 20240910 | 140300 | 2939393910 | 6740 | 6740 | 6740 | 6730 | 282 |
| 455 | 20240910 | 140200 | 2937495680 | 6750 | 6750 | 6750 | 6750 | 4 |
| 456 | 20240910 | 140100 | 2937468680 | 6730 | 6740 | 6750 | 6730 | 1494 |
| 457 | 20240910 | 140000 | 2927408560 | 6740 | 6760 | 6760 | 6740 | 1593 |
| 458 | 20240910 | 135900 | 2916663210 | 6760 | 6760 | 6760 | 6760 | 282 |
| 459 | 20240910 | 135800 | 2914756890 | 6760 | 6770 | 6770 | 6760 | 383 |
| 460 | 20240910 | 135700 | 2912167800 | 6770 | 6780 | 6780 | 6770 | 651 |
| 461 | 20240910 | 135600 | 2907760020 | 6770 | 6770 | 6770 | 6760 | 1086 |
| 462 | 20240910 | 135500 | 2900409810 | 6760 | 6760 | 6760 | 6760 | 247 |
| 463 | 20240910 | 135400 | 2898740090 | 6760 | 6750 | 6760 | 6740 | 458 |
| 464 | 20240910 | 135300 | 2895649060 | 6750 | 6770 | 6770 | 6750 | 567 |
| 465 | 20240910 | 135200 | 2891818130 | 6760 | 6770 | 6770 | 6760 | 545 |
| 466 | 20240910 | 135100 | 2888133910 | 6770 | 6760 | 6770 | 6760 | 419 |
| 467 | 20240910 | 135000 | 2885300700 | 6760 | 6750 | 6770 | 6750 | 588 |
| 468 | 20240910 | 134900 | 2881324220 | 6760 | 6770 | 6770 | 6760 | 170 |
| 469 | 20240910 | 134800 | 2880174850 | 6760 | 6740 | 6770 | 6740 | 1589 |
| 470 | 20240910 | 134700 | 2869431010 | 6740 | 6750 | 6750 | 6730 | 4766 |
| 471 | 20240910 | 134600 | 2837289210 | 6750 | 6770 | 6770 | 6750 | 4354 |
| 472 | 20240910 | 134500 | 2807867370 | 6770 | 6780 | 6780 | 6760 | 1485 |
| 473 | 20240910 | 134400 | 2797816220 | 6780 | 6780 | 6780 | 6780 | 2367 |
| 474 | 20240910 | 134300 | 2781767960 | 6780 | 6780 | 6790 | 6780 | 503 |
| 475 | 20240910 | 134200 | 2778352800 | 6790 | 6780 | 6790 | 6770 | 2312 |
| 476 | 20240910 | 134100 | 2762681380 | 6790 | 6790 | 6800 | 6790 | 1818 |
| 477 | 20240910 | 134000 | 2750337150 | 6800 | 6800 | 6800 | 6800 | 299 |
| 478 | 20240910 | 133900 | 2748303950 | 6800 | 6810 | 6820 | 6790 | 2477 |
| 479 | 20240910 | 133800 | 2731468240 | 6810 | 6800 | 6810 | 6800 | 529 |
| 480 | 20240910 | 133700 | 2727871010 | 6800 | 6820 | 6820 | 6800 | 330 |
| 481 | 20240910 | 133600 | 2725625760 | 6810 | 6810 | 6810 | 6810 | 95 |
| 482 | 20240910 | 133500 | 2724978810 | 6830 | 6810 | 6830 | 6810 | 101 |
| 483 | 20240910 | 133400 | 2724290980 | 6810 | 6810 | 6810 | 6810 | 306 |
| 484 | 20240910 | 133300 | 2722207120 | 6820 | 6810 | 6820 | 6810 | 615 |
| 485 | 20240910 | 133200 | 2718018750 | 6810 | 6820 | 6820 | 6810 | 416 |
| 486 | 20240910 | 133100 | 2715185700 | 6820 | 6820 | 6820 | 6820 | 503 |
| 487 | 20240910 | 133000 | 2711755240 | 6810 | 6820 | 6820 | 6810 | 453 |
| 488 | 20240910 | 132900 | 2708668010 | 6820 | 6830 | 6830 | 6820 | 30 |
| 489 | 20240910 | 132800 | 2708463330 | 6830 | 6820 | 6840 | 6820 | 205 |
| 490 | 20240910 | 132700 | 2707063090 | 6820 | 6820 | 6820 | 6820 | 155 |
| 491 | 20240910 | 132600 | 2706005990 | 6820 | 6820 | 6840 | 6820 | 312 |
| 492 | 20240910 | 132500 | 2703872010 | 6840 | 6820 | 6840 | 6820 | 278 |
| 493 | 20240910 | 132400 | 2701973300 | 6820 | 6820 | 6830 | 6810 | 166 |
| 494 | 20240910 | 132300 | 2700841150 | 6820 | 6820 | 6820 | 6820 | 12 |
| 495 | 20240910 | 132200 | 2700759310 | 6820 | 6810 | 6820 | 6810 | 1065 |
| 496 | 20240910 | 132100 | 2693500560 | 6800 | 6810 | 6810 | 6800 | 248 |
| 497 | 20240910 | 132000 | 2691812410 | 6820 | 6800 | 6820 | 6800 | 425 |
| 498 | 20240910 | 131900 | 2688920040 | 6800 | 6800 | 6800 | 6800 | 51 |
| 499 | 20240910 | 131800 | 2688573240 | 6800 | 6800 | 6800 | 6790 | 320 |
| 500 | 20240910 | 131700 | 2686397740 | 6800 | 6800 | 6800 | 6800 | 951 |
| 501 | 20240910 | 131600 | 2679930940 | 6800 | 6770 | 6800 | 6770 | 873 |
| 502 | 20240910 | 131500 | 2674013400 | 6770 | 6770 | 6780 | 6760 | 1337 |
| 503 | 20240910 | 131400 | 2664963800 | 6770 | 6780 | 6790 | 6770 | 3071 |
| 504 | 20240910 | 131300 | 2644155280 | 6790 | 6810 | 6820 | 6780 | 7934 |
| 505 | 20240910 | 131200 | 2590209680 | 6820 | 6820 | 6820 | 6810 | 795 |
| 506 | 20240910 | 131100 | 2584788150 | 6820 | 6830 | 6830 | 6820 | 888 |
| 507 | 20240910 | 131000 | 2578730930 | 6830 | 6820 | 6830 | 6820 | 1476 |
| 508 | 20240910 | 130900 | 2568659070 | 6820 | 6840 | 6840 | 6820 | 5721 |
| 509 | 20240910 | 130800 | 2529550530 | 6840 | 6830 | 6850 | 6830 | 266 |
| 510 | 20240910 | 130700 | 2527732440 | 6830 | 6870 | 6870 | 6830 | 4255 |
| 511 | 20240910 | 130600 | 2498593850 | 6870 | 6870 | 6870 | 6860 | 546 |
| 512 | 20240910 | 130500 | 2494843830 | 6870 | 6870 | 6870 | 6870 | 91 |
| 513 | 20240910 | 130400 | 2494218660 | 6870 | 6900 | 6900 | 6870 | 788 |
| 514 | 20240910 | 130300 | 2488795450 | 6900 | 6900 | 6900 | 6900 | 296 |
| 515 | 20240910 | 130200 | 2486753050 | 6890 | 6890 | 6890 | 6890 | 270 |
| 516 | 20240910 | 130100 | 2484892750 | 6880 | 6870 | 6880 | 6860 | 1061 |
| 517 | 20240910 | 130000 | 2477603860 | 6870 | 6850 | 6870 | 6850 | 1097 |
| 518 | 20240910 | 125900 | 2470077760 | 6850 | 6840 | 6850 | 6830 | 936 |
| 519 | 20240910 | 125800 | 2463681260 | 6840 | 6840 | 6850 | 6830 | 3248 |
| 520 | 20240910 | 125700 | 2441473530 | 6840 | 6880 | 6890 | 6840 | 1918 |
| 521 | 20240910 | 125600 | 2428307150 | 6880 | 6910 | 6910 | 6880 | 6099 |
| 522 | 20240910 | 125500 | 2386237430 | 6910 | 6920 | 6920 | 6910 | 2026 |
| 523 | 20240910 | 125400 | 2372237280 | 6940 | 6920 | 6940 | 6910 | 669 |
| 524 | 20240910 | 125300 | 2367614130 | 6950 | 6950 | 6950 | 6950 | 1 |
| 525 | 20240910 | 125200 | 2367607180 | 6920 | 6920 | 6920 | 6920 | 24 |
| 526 | 20240910 | 125100 | 2367441100 | 6960 | 6960 | 6960 | 6910 | 4141 |
| 527 | 20240910 | 125000 | 2338822230 | 6920 | 6960 | 6960 | 6920 | 1311 |
| 528 | 20240910 | 124900 | 2329747980 | 6960 | 6940 | 6960 | 6920 | 424 |
| 529 | 20240910 | 124800 | 2326811230 | 6940 | 6960 | 6960 | 6930 | 845 |
| 530 | 20240910 | 124700 | 2320944770 | 6960 | 6960 | 6960 | 6960 | 518 |
| 531 | 20240910 | 124600 | 2317339490 | 6970 | 6970 | 6970 | 6970 | 2 |
| 532 | 20240910 | 124500 | 2317325550 | 6970 | 6970 | 6970 | 6970 | 27 |
| 533 | 20240910 | 124400 | 2317137360 | 6970 | 6970 | 6970 | 6970 | 173 |
| 534 | 20240910 | 124300 | 2315931550 | 6970 | 6970 | 6970 | 6970 | 646 |
| 535 | 20240910 | 124200 | 2311428930 | 6980 | 6980 | 6980 | 6980 | 34 |
| 536 | 20240910 | 124100 | 2311191610 | 6980 | 6980 | 6980 | 6980 | 210 |
| 537 | 20240910 | 124000 | 2309725810 | 6970 | 6970 | 6970 | 6970 | 1 |
| 538 | 20240910 | 123900 | 2309718840 | 6970 | 6970 | 6970 | 6970 | 34 |
| 539 | 20240910 | 123800 | 2309481860 | 6970 | 6970 | 6970 | 6970 | 30 |
| 540 | 20240910 | 123700 | 2309272760 | 6960 | 6960 | 6960 | 6960 | 5 |
| 541 | 20240910 | 123600 | 2309237960 | 6970 | 6980 | 6980 | 6970 | 135 |
| 542 | 20240910 | 123500 | 2308296200 | 6990 | 6970 | 6990 | 6970 | 117 |
| 543 | 20240910 | 123400 | 2307480660 | 6960 | 6970 | 6970 | 6960 | 127 |
| 544 | 20240910 | 123300 | 2306596670 | 6960 | 6960 | 6960 | 6960 | 100 |
| 545 | 20240910 | 123200 | 2305900670 | 6960 | 6960 | 6960 | 6960 | 13 |
| 546 | 20240910 | 123100 | 2305810190 | 6960 | 6960 | 6960 | 6960 | 0 |
| 547 | 20240910 | 123000 | 2305810190 | 6960 | 6960 | 6960 | 6960 | 10 |
| 548 | 20240910 | 122900 | 2305740590 | 6960 | 6970 | 6970 | 6960 | 300 |
| 549 | 20240910 | 122800 | 2303652170 | 6980 | 6990 | 6990 | 6980 | 199 |
| 550 | 20240910 | 122700 | 2302261300 | 6990 | 6990 | 7000 | 6990 | 407 |
| 551 | 20240910 | 122600 | 2299414700 | 6990 | 6980 | 6990 | 6970 | 317 |
| 552 | 20240910 | 122500 | 2297201530 | 6980 | 6960 | 6980 | 6960 | 278 |
| 553 | 20240910 | 122400 | 2295263900 | 6960 | 6960 | 6960 | 6950 | 251 |
| 554 | 20240910 | 122300 | 2293516950 | 6950 | 6950 | 6950 | 6950 | 130 |
| 555 | 20240910 | 122200 | 2292613450 | 6930 | 6930 | 6930 | 6930 | 40 |
| 556 | 20240910 | 122100 | 2292336250 | 6930 | 6930 | 6930 | 6930 | 3 |
| 557 | 20240910 | 122000 | 2292315460 | 6930 | 6930 | 6930 | 6930 | 256 |
| 558 | 20240910 | 121900 | 2290541380 | 6930 | 6930 | 6950 | 6930 | 236 |
| 559 | 20240910 | 121800 | 2288905100 | 6930 | 6920 | 6940 | 6920 | 268 |
| 560 | 20240910 | 121700 | 2287048290 | 6920 | 6920 | 6920 | 6920 | 24 |
| 561 | 20240910 | 121600 | 2286882210 | 6920 | 6930 | 6930 | 6920 | 615 |
| 562 | 20240910 | 121500 | 2282626380 | 6950 | 6950 | 6950 | 6950 | 1 |
| 563 | 20240910 | 121400 | 2282619430 | 6950 | 6950 | 6950 | 6950 | 100 |
| 564 | 20240910 | 121300 | 2281924430 | 6950 | 6940 | 6950 | 6940 | 473 |
| 565 | 20240910 | 121200 | 2278638850 | 6940 | 6920 | 6940 | 6920 | 191 |
| 566 | 20240910 | 121100 | 2277313510 | 6920 | 6920 | 6920 | 6910 | 435 |
| 567 | 20240910 | 121000 | 2274304240 | 6910 | 6920 | 6920 | 6900 | 2949 |
| 568 | 20240910 | 120900 | 2253917570 | 6920 | 6920 | 6940 | 6920 | 2495 |
| 569 | 20240910 | 120800 | 2236652150 | 6920 | 6930 | 6950 | 6920 | 60 |
| 570 | 20240910 | 120700 | 2236236800 | 6930 | 6930 | 6930 | 6930 | 494 |
| 571 | 20240910 | 120600 | 2232813380 | 6940 | 6940 | 6940 | 6930 | 1563 |
| 572 | 20240910 | 120500 | 2221975140 | 6960 | 6950 | 6960 | 6940 | 138 |
| 573 | 20240910 | 120400 | 2221016180 | 6960 | 6960 | 6960 | 6950 | 151 |
| 574 | 20240910 | 120300 | 2219966460 | 6960 | 6950 | 6960 | 6950 | 390 |
| 575 | 20240910 | 120200 | 2217254060 | 6940 | 6920 | 6940 | 6920 | 699 |
| 576 | 20240910 | 120100 | 2212410160 | 6930 | 6930 | 6930 | 6920 | 1042 |
| 577 | 20240910 | 120000 | 2205197010 | 6930 | 6930 | 6940 | 6930 | 1273 |
| 578 | 20240910 | 115900 | 2196375110 | 6940 | 6950 | 6950 | 6940 | 2874 |
| 579 | 20240910 | 115800 | 2176429500 | 6940 | 6940 | 6940 | 6940 | 69 |
| 580 | 20240910 | 115700 | 2175950640 | 6930 | 6940 | 6940 | 6930 | 1872 |
| 581 | 20240910 | 115600 | 2162965650 | 6920 | 6990 | 6990 | 6920 | 12050 |
| 582 | 20240910 | 115500 | 2078923960 | 7000 | 7000 | 7010 | 6990 | 2361 |
| 583 | 20240910 | 115400 | 2062418620 | 7000 | 7010 | 7010 | 7000 | 3 |
| 584 | 20240910 | 115300 | 2062397600 | 7030 | 7030 | 7030 | 7030 | 0 |
| 585 | 20240910 | 115200 | 2062397600 | 7030 | 7030 | 7030 | 7030 | 3 |
| 586 | 20240910 | 115100 | 2062376510 | 7030 | 7010 | 7030 | 7000 | 478 |
| 587 | 20240910 | 115000 | 2059030250 | 7010 | 7010 | 7040 | 7000 | 860 |
| 588 | 20240910 | 114900 | 2053003300 | 7040 | 7040 | 7040 | 7040 | 439 |
| 589 | 20240910 | 114800 | 2049912740 | 7040 | 7030 | 7040 | 6990 | 3708 |
| 590 | 20240910 | 114700 | 2023864190 | 7030 | 7040 | 7040 | 7030 | 255 |
| 591 | 20240910 | 114600 | 2022071380 | 7040 | 7050 | 7050 | 7040 | 37 |
| 592 | 20240910 | 114500 | 2021810790 | 7050 | 7040 | 7050 | 7030 | 165 |
| 593 | 20240910 | 114400 | 2020649820 | 7040 | 7040 | 7040 | 7040 | 259 |
| 594 | 20240910 | 114300 | 2018826460 | 7040 | 7050 | 7050 | 7040 | 972 |
| 595 | 20240910 | 114200 | 2011974870 | 7050 | 7050 | 7050 | 7040 | 414 |
| 596 | 20240910 | 114100 | 2009056270 | 7040 | 7020 | 7050 | 7010 | 8029 |
| 597 | 20240910 | 114000 | 1952619830 | 7020 | 7010 | 7020 | 7010 | 22 |
| 598 | 20240910 | 113900 | 1952465540 | 7010 | 7010 | 7010 | 7000 | 123 |
| 599 | 20240910 | 113800 | 1951603430 | 7010 | 7000 | 7010 | 7000 | 405 |
| 600 | 20240910 | 113700 | 1948765490 | 7010 | 7010 | 7010 | 7010 | 372 |
| 601 | 20240910 | 113600 | 1946157770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 602 | 20240910 | 113500 | 1946157770 | 7010 | 7010 | 7020 | 7010 | 40 |
| 603 | 20240910 | 113400 | 1945877360 | 7020 | 7010 | 7020 | 7000 | 580 |
| 604 | 20240910 | 113300 | 1941811580 | 7010 | 7010 | 7020 | 7010 | 569 |
| 605 | 20240910 | 113200 | 1937819560 | 7010 | 7020 | 7020 | 7010 | 344 |
| 606 | 20240910 | 113100 | 1935407720 | 7020 | 7020 | 7020 | 7020 | 33 |
| 607 | 20240910 | 113000 | 1935176060 | 7020 | 7020 | 7020 | 7020 | 865 |
| 608 | 20240910 | 112900 | 1929103760 | 7000 | 7000 | 7000 | 7000 | 165 |
| 609 | 20240910 | 112800 | 1927948760 | 7020 | 7020 | 7020 | 7020 | 1974 |
| 610 | 20240910 | 112700 | 1914091280 | 7020 | 7000 | 7020 | 7000 | 52 |
| 611 | 20240910 | 112600 | 1913727260 | 7010 | 7010 | 7010 | 7000 | 2040 |
| 612 | 20240910 | 112500 | 1899440830 | 7010 | 7020 | 7030 | 7010 | 445 |
| 613 | 20240910 | 112400 | 1896318250 | 7030 | 7020 | 7030 | 7010 | 941 |
| 614 | 20240910 | 112300 | 1889709670 | 7020 | 7020 | 7030 | 7000 | 442 |
| 615 | 20240910 | 112200 | 1886610090 | 7010 | 7030 | 7030 | 7010 | 1487 |
| 616 | 20240910 | 112100 | 1876180530 | 7030 | 7020 | 7030 | 7020 | 33 |
| 617 | 20240910 | 112000 | 1875948860 | 7020 | 7020 | 7020 | 7020 | 100 |
| 618 | 20240910 | 111900 | 1875246860 | 7040 | 7040 | 7040 | 7010 | 432 |
| 619 | 20240910 | 111800 | 1872217110 | 7040 | 7030 | 7040 | 7030 | 324 |
| 620 | 20240910 | 111700 | 1869939380 | 7030 | 7020 | 7030 | 7010 | 707 |
| 621 | 20240910 | 111600 | 1864977230 | 7030 | 7020 | 7030 | 7020 | 3 |
| 622 | 20240910 | 111500 | 1864956160 | 7030 | 7030 | 7040 | 7030 | 81 |
| 623 | 20240910 | 111400 | 1864386630 | 7030 | 7040 | 7050 | 7030 | 17 |
| 624 | 20240910 | 111300 | 1864266830 | 7050 | 7050 | 7050 | 7050 | 10 |
| 625 | 20240910 | 111200 | 1864196330 | 7050 | 7000 | 7050 | 7000 | 1749 |
| 626 | 20240910 | 111100 | 1851884090 | 7000 | 7010 | 7010 | 7000 | 2379 |
| 627 | 20240910 | 111000 | 1835218810 | 7010 | 7010 | 7010 | 7010 | 1096 |
| 628 | 20240910 | 110900 | 1827535850 | 7010 | 7010 | 7010 | 7010 | 323 |
| 629 | 20240910 | 110800 | 1825271620 | 7010 | 7000 | 7010 | 7000 | 1163 |
| 630 | 20240910 | 110700 | 1817128530 | 7000 | 7010 | 7010 | 7000 | 2554 |
| 631 | 20240910 | 110600 | 1799225850 | 7010 | 7040 | 7040 | 7010 | 1249 |
| 632 | 20240910 | 110500 | 1790450830 | 7040 | 7000 | 7040 | 7000 | 3061 |
| 633 | 20240910 | 110400 | 1768914900 | 7000 | 6990 | 7040 | 6990 | 1025 |
| 634 | 20240910 | 110300 | 1761746410 | 6990 | 6990 | 7000 | 6980 | 2254 |
| 635 | 20240910 | 110200 | 1746006000 | 6990 | 7020 | 7040 | 6990 | 7137 |
| 636 | 20240910 | 110100 | 1696004290 | 7030 | 7040 | 7040 | 7020 | 1280 |
| 637 | 20240910 | 110000 | 1687006360 | 7040 | 7050 | 7050 | 7040 | 2505 |
| 638 | 20240910 | 105900 | 1669368880 | 7050 | 7050 | 7050 | 7050 | 451 |
| 639 | 20240910 | 105800 | 1666189330 | 7050 | 7050 | 7050 | 7050 | 1560 |
| 640 | 20240910 | 105700 | 1655191330 | 7050 | 7060 | 7060 | 7050 | 451 |
| 641 | 20240910 | 105600 | 1652010350 | 7050 | 7050 | 7060 | 7050 | 322 |
| 642 | 20240910 | 105500 | 1649739250 | 7050 | 7060 | 7060 | 7050 | 328 |
| 643 | 20240910 | 105400 | 1647424850 | 7050 | 7060 | 7060 | 7050 | 141 |
| 644 | 20240910 | 105300 | 1646430680 | 7060 | 7070 | 7070 | 7060 | 223 |
| 645 | 20240910 | 105200 | 1644856290 | 7070 | 7070 | 7080 | 7050 | 922 |
| 646 | 20240910 | 105100 | 1638345950 | 7060 | 7060 | 7060 | 7060 | 1 |
| 647 | 20240910 | 105000 | 1638338890 | 7060 | 7070 | 7080 | 7060 | 198 |
| 648 | 20240910 | 104900 | 1636940680 | 7090 | 7070 | 7090 | 7070 | 437 |
| 649 | 20240910 | 104800 | 1633851070 | 7070 | 7090 | 7090 | 7070 | 41 |
| 650 | 20240910 | 104700 | 1633560730 | 7090 | 7080 | 7090 | 7080 | 112 |
| 651 | 20240910 | 104600 | 1632767500 | 7090 | 7090 | 7090 | 7090 | 50 |
| 652 | 20240910 | 104500 | 1632413000 | 7090 | 7090 | 7090 | 7090 | 3 |
| 653 | 20240910 | 104400 | 1632391730 | 7080 | 7090 | 7090 | 7080 | 16 |
| 654 | 20240910 | 104300 | 1632278440 | 7080 | 7090 | 7090 | 7080 | 110 |
| 655 | 20240910 | 104200 | 1631498630 | 7080 | 7080 | 7090 | 7070 | 937 |
| 656 | 20240910 | 104100 | 1624864750 | 7080 | 7080 | 7080 | 7080 | 0 |
| 657 | 20240910 | 104000 | 1624864750 | 7080 | 7080 | 7080 | 7080 | 40 |
| 658 | 20240910 | 103900 | 1624581550 | 7080 | 7060 | 7080 | 7060 | 21 |
| 659 | 20240910 | 103800 | 1624433270 | 7070 | 7070 | 7080 | 7070 | 177 |
| 660 | 20240910 | 103700 | 1623181870 | 7070 | 7070 | 7070 | 7070 | 209 |
| 661 | 20240910 | 103600 | 1621704240 | 7070 | 7060 | 7070 | 7050 | 993 |
| 662 | 20240910 | 103500 | 1614699670 | 7060 | 7060 | 7070 | 7060 | 2105 |
| 663 | 20240910 | 103400 | 1599838360 | 7070 | 7070 | 7070 | 7070 | 1048 |
| 664 | 20240910 | 103300 | 1592429000 | 7080 | 7080 | 7080 | 7070 | 111 |
| 665 | 20240910 | 103200 | 1591644130 | 7080 | 7080 | 7080 | 7080 | 282 |
| 666 | 20240910 | 103100 | 1589647570 | 7090 | 7080 | 7090 | 7080 | 364 |
| 667 | 20240910 | 103000 | 1587070440 | 7070 | 7070 | 7080 | 7070 | 5 |
| 668 | 20240910 | 102900 | 1587035080 | 7070 | 7080 | 7080 | 7070 | 567 |
| 669 | 20240910 | 102800 | 1583024190 | 7080 | 7080 | 7080 | 7080 | 52 |
| 670 | 20240910 | 102700 | 1582656030 | 7080 | 7070 | 7080 | 7070 | 554 |
| 671 | 20240910 | 102600 | 1578733720 | 7080 | 7080 | 7080 | 7070 | 294 |
| 672 | 20240910 | 102500 | 1576653610 | 7080 | 7070 | 7080 | 7060 | 408 |
| 673 | 20240910 | 102400 | 1573767120 | 7060 | 7070 | 7070 | 7060 | 172 |
| 674 | 20240910 | 102300 | 1572552780 | 7060 | 7070 | 7070 | 7060 | 282 |
| 675 | 20240910 | 102200 | 1570561840 | 7080 | 7050 | 7080 | 7050 | 283 |
| 676 | 20240910 | 102100 | 1568564140 | 7060 | 7070 | 7070 | 7060 | 1542 |
| 677 | 20240910 | 102000 | 1557677370 | 7080 | 7070 | 7080 | 7070 | 204 |
| 678 | 20240910 | 101900 | 1556233080 | 7070 | 7070 | 7070 | 7070 | 292 |
| 679 | 20240910 | 101800 | 1554168640 | 7060 | 7060 | 7070 | 7060 | 50 |
| 680 | 20240910 | 101700 | 1553815560 | 7060 | 7070 | 7070 | 7060 | 128 |
| 681 | 20240910 | 101600 | 1552911380 | 7070 | 7080 | 7080 | 7060 | 380 |
| 682 | 20240910 | 101500 | 1550226510 | 7080 | 7080 | 7080 | 7080 | 561 |
| 683 | 20240910 | 101400 | 1546254630 | 7080 | 7080 | 7080 | 7080 | 0 |
| 684 | 20240910 | 101300 | 1546254630 | 7080 | 7060 | 7080 | 7050 | 2052 |
| 685 | 20240910 | 101200 | 1531785790 | 7080 | 7070 | 7080 | 7060 | 1235 |
| 686 | 20240910 | 101100 | 1523063720 | 7080 | 7070 | 7080 | 7070 | 742 |
| 687 | 20240910 | 101000 | 1517817470 | 7080 | 7080 | 7080 | 7070 | 449 |
| 688 | 20240910 | 100900 | 1514642270 | 7090 | 7090 | 7100 | 7090 | 645 |
| 689 | 20240910 | 100800 | 1510066120 | 7100 | 7110 | 7110 | 7100 | 4038 |
| 690 | 20240910 | 100700 | 1481378640 | 7110 | 7100 | 7110 | 7100 | 1061 |
| 691 | 20240910 | 100600 | 1473845090 | 7100 | 7110 | 7110 | 7100 | 221 |
| 692 | 20240910 | 100500 | 1472275960 | 7110 | 7080 | 7110 | 7080 | 831 |
| 693 | 20240910 | 100400 | 1466382260 | 7080 | 7070 | 7080 | 7070 | 1639 |
| 694 | 20240910 | 100300 | 1454792540 | 7070 | 7060 | 7070 | 7060 | 169 |
| 695 | 20240910 | 100200 | 1453597810 | 7060 | 7060 | 7060 | 7060 | 432 |
| 696 | 20240910 | 100100 | 1450547890 | 7060 | 7060 | 7060 | 7060 | 105 |
| 697 | 20240910 | 100000 | 1449806590 | 7070 | 7070 | 7070 | 7070 | 55 |
| 698 | 20240910 | 095900 | 1449417740 | 7070 | 7070 | 7070 | 7070 | 163 |
| 699 | 20240910 | 095800 | 1448265330 | 7070 | 7070 | 7070 | 7070 | 141 |
| 700 | 20240910 | 095700 | 1447268460 | 7070 | 7060 | 7070 | 7050 | 2435 |
| 701 | 20240910 | 095600 | 1430092810 | 7050 | 7060 | 7080 | 7050 | 2695 |
| 702 | 20240910 | 095500 | 1411068360 | 7060 | 7060 | 7060 | 7050 | 939 |
| 703 | 20240910 | 095400 | 1404439800 | 7060 | 7060 | 7060 | 7050 | 513 |
| 704 | 20240910 | 095300 | 1400822590 | 7080 | 7080 | 7080 | 7080 | 86 |
| 705 | 20240910 | 095200 | 1400213710 | 7080 | 7060 | 7080 | 7050 | 742 |
| 706 | 20240910 | 095100 | 1394979140 | 7060 | 7060 | 7060 | 7050 | 976 |
| 707 | 20240910 | 095000 | 1388096770 | 7060 | 7060 | 7060 | 7050 | 1936 |
| 708 | 20240910 | 094900 | 1374429050 | 7060 | 7060 | 7060 | 7060 | 246 |
| 709 | 20240910 | 094800 | 1372692290 | 7060 | 7080 | 7080 | 7060 | 972 |
| 710 | 20240910 | 094700 | 1365828380 | 7060 | 7060 | 7060 | 7060 | 196 |
| 711 | 20240910 | 094600 | 1364444620 | 7060 | 7060 | 7060 | 7060 | 465 |
| 712 | 20240910 | 094500 | 1361161720 | 7060 | 7090 | 7110 | 7060 | 3561 |
| 713 | 20240910 | 094400 | 1335970230 | 7110 | 7080 | 7110 | 7070 | 131 |
| 714 | 20240910 | 094300 | 1335041810 | 7070 | 7080 | 7080 | 7070 | 1192 |
| 715 | 20240910 | 094200 | 1326612080 | 7070 | 7080 | 7080 | 7070 | 655 |
| 716 | 20240910 | 094100 | 1321975900 | 7100 | 7070 | 7100 | 7070 | 1417 |
| 717 | 20240910 | 094000 | 1311952190 | 7100 | 7080 | 7100 | 7070 | 1956 |
| 718 | 20240910 | 093900 | 1298121180 | 7080 | 7110 | 7110 | 7080 | 2875 |
| 719 | 20240910 | 093800 | 1277755380 | 7110 | 7150 | 7150 | 7100 | 5237 |
| 720 | 20240910 | 093700 | 1240513240 | 7120 | 7090 | 7150 | 7090 | 2703 |
| 721 | 20240910 | 093600 | 1221245170 | 7120 | 7100 | 7120 | 7080 | 1529 |
| 722 | 20240910 | 093500 | 1210405770 | 7090 | 7100 | 7130 | 7090 | 4388 |
| 723 | 20240910 | 093400 | 1179238430 | 7130 | 7140 | 7140 | 7080 | 2681 |
| 724 | 20240910 | 093300 | 1160162010 | 7130 | 7070 | 7140 | 7060 | 3342 |
| 725 | 20240910 | 093200 | 1136413170 | 7060 | 7070 | 7070 | 7050 | 3929 |
| 726 | 20240910 | 093100 | 1108670390 | 7060 | 7070 | 7070 | 7060 | 2016 |
| 727 | 20240910 | 093000 | 1094437270 | 7070 | 7050 | 7070 | 7040 | 1172 |
| 728 | 20240910 | 092900 | 1086171600 | 7050 | 7060 | 7060 | 7050 | 3866 |
| 729 | 20240910 | 092800 | 1058897440 | 7060 | 7060 | 7070 | 7050 | 2978 |
| 730 | 20240910 | 092700 | 1037875490 | 7060 | 7080 | 7080 | 7050 | 4082 |
| 731 | 20240910 | 092600 | 1009032380 | 7080 | 7120 | 7120 | 7080 | 4708 |
| 732 | 20240910 | 092500 | 975609160 | 7120 | 7120 | 7150 | 7110 | 2454 |
| 733 | 20240910 | 092400 | 958141730 | 7120 | 7150 | 7150 | 7120 | 5551 |
| 734 | 20240910 | 092300 | 918560530 | 7160 | 7160 | 7160 | 7140 | 6425 |
| 735 | 20240910 | 092200 | 872627790 | 7150 | 7160 | 7170 | 7140 | 5330 |
| 736 | 20240910 | 092100 | 834498300 | 7160 | 7150 | 7160 | 7140 | 4196 |
| 737 | 20240910 | 092000 | 804469420 | 7140 | 7130 | 7150 | 7130 | 3908 |
| 738 | 20240910 | 091900 | 776584870 | 7140 | 7150 | 7160 | 7110 | 5765 |
| 739 | 20240910 | 091800 | 735390220 | 7140 | 7120 | 7150 | 7110 | 8043 |
| 740 | 20240910 | 091700 | 677996310 | 7130 | 7110 | 7130 | 7080 | 5931 |
| 741 | 20240910 | 091600 | 635799820 | 7100 | 7100 | 7110 | 7060 | 2245 |
| 742 | 20240910 | 091500 | 619883880 | 7060 | 7100 | 7130 | 7060 | 6892 |
| 743 | 20240910 | 091400 | 571063120 | 7070 | 7070 | 7140 | 7070 | 7634 |
| 744 | 20240910 | 091300 | 516852580 | 7090 | 7140 | 7150 | 7070 | 5999 |
| 745 | 20240910 | 091200 | 474259900 | 7090 | 7100 | 7170 | 7080 | 13840 |
| 746 | 20240910 | 091100 | 375664800 | 7100 | 7100 | 7110 | 7080 | 5704 |
| 747 | 20240910 | 091000 | 335216580 | 7090 | 7070 | 7090 | 7060 | 1608 |
| 748 | 20240910 | 090900 | 323838320 | 7070 | 7050 | 7070 | 7030 | 3740 |
| 749 | 20240910 | 090800 | 297474530 | 7050 | 7060 | 7070 | 7050 | 1746 |
| 750 | 20240910 | 090700 | 285149220 | 7080 | 7090 | 7100 | 7060 | 7597 |
| 751 | 20240910 | 090600 | 231373690 | 7110 | 7110 | 7110 | 7100 | 1407 |
| 752 | 20240910 | 090500 | 221378590 | 7110 | 7100 | 7130 | 7100 | 1326 |
| 753 | 20240910 | 090400 | 211949420 | 7100 | 7060 | 7150 | 7060 | 1422 |
| 754 | 20240910 | 090300 | 201838840 | 7060 | 7100 | 7110 | 7060 | 4287 |
| 755 | 20240910 | 090200 | 171484430 | 7100 | 7110 | 7120 | 7100 | 5664 |
| 756 | 20240910 | 090100 | 131218310 | 7120 | 7220 | 7220 | 7110 | 6569 |
| 757 | 20240910 | 090000 | 84269350 | 7220 | 7060 | 7280 | 7060 | 10838 |