38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 213500 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 21194 |
| 3 | 20240913 | 213400 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 4 | 20240913 | 213300 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 5 | 20240913 | 213200 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 6 | 20240913 | 213100 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 7 | 20240913 | 213000 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 8 | 20240913 | 212900 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 9 | 20240913 | 212800 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 10 | 20240913 | 212700 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 11 | 20240913 | 212600 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 12 | 20240913 | 212500 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 13 | 20240913 | 212400 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 14 | 20240913 | 212300 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 15 | 20240913 | 212200 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 16 | 20240913 | 212100 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 17 | 20240913 | 212000 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 18 | 20240913 | 211900 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 19 | 20240913 | 211800 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 20 | 20240913 | 211700 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 21 | 20240913 | 211600 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 22 | 20240913 | 211500 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 23 | 20240913 | 211400 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 24 | 20240913 | 211300 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 25 | 20240913 | 211200 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 26 | 20240913 | 211100 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 27 | 20240913 | 211000 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 28 | 20240913 | 210900 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 29 | 20240913 | 210800 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 30 | 20240913 | 210700 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 31 | 20240913 | 210600 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 32 | 20240913 | 210500 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 21194 |
| 33 | 20240913 | 210400 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 34 | 20240913 | 210300 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 35 | 20240913 | 210200 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 36 | 20240913 | 210100 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 37 | 20240913 | 210000 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 38 | 20240913 | 205900 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 39 | 20240913 | 205800 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 40 | 20240913 | 205700 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 41 | 20240913 | 205600 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 42 | 20240913 | 205500 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 43 | 20240913 | 205400 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 44 | 20240913 | 205300 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 45 | 20240913 | 205200 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 46 | 20240913 | 205100 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 47 | 20240913 | 205000 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 48 | 20240913 | 204900 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 49 | 20240913 | 204800 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 50 | 20240913 | 204700 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 51 | 20240913 | 204600 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 52 | 20240913 | 204500 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 53 | 20240913 | 204400 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 54 | 20240913 | 204300 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 55 | 20240913 | 204200 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 56 | 20240913 | 204100 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 57 | 20240913 | 204000 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 58 | 20240913 | 203900 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 59 | 20240913 | 203800 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 60 | 20240913 | 203700 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 61 | 20240913 | 203600 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 62 | 20240913 | 203500 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 21194 |
| 63 | 20240913 | 203400 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 64 | 20240913 | 203300 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 65 | 20240913 | 203200 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 66 | 20240913 | 203100 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 67 | 20240913 | 203000 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 68 | 20240913 | 202900 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 69 | 20240913 | 202800 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 70 | 20240913 | 202700 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 71 | 20240913 | 202600 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 72 | 20240913 | 202500 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 73 | 20240913 | 202400 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 74 | 20240913 | 202300 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 75 | 20240913 | 202200 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 76 | 20240913 | 202100 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 77 | 20240913 | 202000 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 78 | 20240913 | 201900 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 79 | 20240913 | 201800 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 80 | 20240913 | 201700 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 81 | 20240913 | 201600 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 82 | 20240913 | 201500 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 83 | 20240913 | 201400 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 84 | 20240913 | 201300 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 85 | 20240913 | 201200 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 86 | 20240913 | 201100 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 87 | 20240913 | 201000 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 88 | 20240913 | 200900 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 89 | 20240913 | 200800 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 90 | 20240913 | 200700 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 91 | 20240913 | 200600 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 92 | 20240913 | 200500 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 21194 |
| 93 | 20240913 | 200400 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 94 | 20240913 | 200300 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 95 | 20240913 | 200200 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 96 | 20240913 | 200100 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 97 | 20240913 | 200000 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 98 | 20240913 | 195900 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 99 | 20240913 | 195800 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 100 | 20240913 | 195700 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 101 | 20240913 | 195600 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 102 | 20240913 | 195500 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 103 | 20240913 | 195400 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 104 | 20240913 | 195300 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 105 | 20240913 | 195200 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 106 | 20240913 | 195100 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 107 | 20240913 | 195000 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 108 | 20240913 | 194900 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 109 | 20240913 | 194800 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 110 | 20240913 | 194700 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 111 | 20240913 | 194600 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 112 | 20240913 | 194500 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 113 | 20240913 | 194400 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 114 | 20240913 | 194300 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 115 | 20240913 | 194200 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 116 | 20240913 | 194100 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 117 | 20240913 | 194000 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 118 | 20240913 | 193900 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 119 | 20240913 | 193800 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 120 | 20240913 | 193700 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 121 | 20240913 | 193600 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 122 | 20240913 | 193500 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 21194 |
| 123 | 20240913 | 193400 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 124 | 20240913 | 193300 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 125 | 20240913 | 193200 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 126 | 20240913 | 193100 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 127 | 20240913 | 193000 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 128 | 20240913 | 192900 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 129 | 20240913 | 192800 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 130 | 20240913 | 192700 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 131 | 20240913 | 192600 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 132 | 20240913 | 192500 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 133 | 20240913 | 192400 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 134 | 20240913 | 192300 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 135 | 20240913 | 192200 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 136 | 20240913 | 192100 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 137 | 20240913 | 192000 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 138 | 20240913 | 191900 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 139 | 20240913 | 191800 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 140 | 20240913 | 191700 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 141 | 20240913 | 191600 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 142 | 20240913 | 191500 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 143 | 20240913 | 191400 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 144 | 20240913 | 191300 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 145 | 20240913 | 191200 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 146 | 20240913 | 191100 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 147 | 20240913 | 191000 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 148 | 20240913 | 190900 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 149 | 20240913 | 190800 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 150 | 20240913 | 190700 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 151 | 20240913 | 190600 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 152 | 20240913 | 190500 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 21194 |
| 153 | 20240913 | 190400 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 154 | 20240913 | 190300 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 155 | 20240913 | 190200 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 156 | 20240913 | 190100 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 157 | 20240913 | 190000 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 158 | 20240913 | 185900 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 159 | 20240913 | 185800 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 160 | 20240913 | 185700 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 161 | 20240913 | 185600 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 162 | 20240913 | 185500 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 163 | 20240913 | 185400 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 164 | 20240913 | 185300 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 165 | 20240913 | 185200 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 166 | 20240913 | 185100 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 167 | 20240913 | 185000 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 168 | 20240913 | 184900 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 169 | 20240913 | 184800 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 170 | 20240913 | 184700 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 171 | 20240913 | 184600 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 172 | 20240913 | 184500 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 173 | 20240913 | 184400 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 174 | 20240913 | 184300 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 175 | 20240913 | 184200 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 176 | 20240913 | 184100 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 177 | 20240913 | 184000 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 178 | 20240913 | 183900 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 179 | 20240913 | 183800 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 180 | 20240913 | 183700 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 181 | 20240913 | 183600 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 182 | 20240913 | 183500 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 21194 |
| 183 | 20240913 | 183400 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 184 | 20240913 | 183300 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 185 | 20240913 | 183200 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 186 | 20240913 | 183100 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 187 | 20240913 | 183000 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20240913 | 182900 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20240913 | 182800 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20240913 | 182700 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 191 | 20240913 | 182600 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 192 | 20240913 | 182500 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 193 | 20240913 | 182400 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 194 | 20240913 | 182300 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 195 | 20240913 | 182200 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 196 | 20240913 | 182100 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20240913 | 182000 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20240913 | 181900 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20240913 | 181800 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20240913 | 181700 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20240913 | 181600 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20240913 | 181500 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 203 | 20240913 | 181400 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 204 | 20240913 | 181300 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 205 | 20240913 | 181200 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 206 | 20240913 | 181100 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 207 | 20240913 | 181000 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 208 | 20240913 | 180900 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 209 | 20240913 | 180800 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 210 | 20240913 | 180700 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 211 | 20240913 | 180600 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 212 | 20240913 | 180500 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 21194 |
| 213 | 20240913 | 180400 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 214 | 20240913 | 180300 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 215 | 20240913 | 180200 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 216 | 20240913 | 180100 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 217 | 20240913 | 180000 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 218 | 20240913 | 175900 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 219 | 20240913 | 175800 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 220 | 20240913 | 175700 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 221 | 20240913 | 175600 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 222 | 20240913 | 175500 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 223 | 20240913 | 175400 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 224 | 20240913 | 175300 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 225 | 20240913 | 175200 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 226 | 20240913 | 175100 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 227 | 20240913 | 175000 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 228 | 20240913 | 174900 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 229 | 20240913 | 174800 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 230 | 20240913 | 174700 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 231 | 20240913 | 174600 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 232 | 20240913 | 174500 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 233 | 20240913 | 174400 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 234 | 20240913 | 174300 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 235 | 20240913 | 174200 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 236 | 20240913 | 174100 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 237 | 20240913 | 174000 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 238 | 20240913 | 173900 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 239 | 20240913 | 173800 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 240 | 20240913 | 173700 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 241 | 20240913 | 173600 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 242 | 20240913 | 173500 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 21194 |
| 243 | 20240913 | 173400 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 244 | 20240913 | 173300 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 245 | 20240913 | 173200 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 246 | 20240913 | 173100 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 247 | 20240913 | 173000 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 248 | 20240913 | 172900 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 249 | 20240913 | 172800 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 250 | 20240913 | 172700 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 251 | 20240913 | 172600 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 252 | 20240913 | 172500 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 253 | 20240913 | 172400 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 254 | 20240913 | 172300 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 255 | 20240913 | 172200 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 256 | 20240913 | 172100 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 257 | 20240913 | 172000 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 258 | 20240913 | 171900 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 259 | 20240913 | 171800 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 260 | 20240913 | 171700 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 261 | 20240913 | 171600 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 262 | 20240913 | 171500 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 263 | 20240913 | 171400 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 264 | 20240913 | 171300 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 265 | 20240913 | 171200 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 266 | 20240913 | 171100 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 267 | 20240913 | 171000 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 268 | 20240913 | 170900 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 269 | 20240913 | 170800 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 270 | 20240913 | 170700 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 271 | 20240913 | 170600 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 272 | 20240913 | 170500 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 21194 |
| 273 | 20240913 | 170400 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 274 | 20240913 | 170300 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 275 | 20240913 | 170200 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 276 | 20240913 | 170100 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 277 | 20240913 | 170000 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 278 | 20240913 | 165900 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 279 | 20240913 | 165800 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 280 | 20240913 | 165700 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 281 | 20240913 | 165600 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 282 | 20240913 | 165500 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 283 | 20240913 | 165400 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 284 | 20240913 | 165300 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 285 | 20240913 | 165200 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 286 | 20240913 | 165100 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 287 | 20240913 | 165000 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 288 | 20240913 | 164900 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 289 | 20240913 | 164800 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 290 | 20240913 | 164700 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 291 | 20240913 | 164600 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 292 | 20240913 | 164500 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 293 | 20240913 | 164400 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 294 | 20240913 | 164300 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 295 | 20240913 | 164200 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 296 | 20240913 | 164100 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 297 | 20240913 | 164000 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 298 | 20240913 | 163900 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 299 | 20240913 | 163800 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 300 | 20240913 | 163700 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 301 | 20240913 | 163600 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 302 | 20240913 | 163500 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 21194 |
| 303 | 20240913 | 163400 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 304 | 20240913 | 163300 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 305 | 20240913 | 163200 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 306 | 20240913 | 163100 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 307 | 20240913 | 163000 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 308 | 20240913 | 162900 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 309 | 20240913 | 162800 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 310 | 20240913 | 162700 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 311 | 20240913 | 162600 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 312 | 20240913 | 162500 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 313 | 20240913 | 162400 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 314 | 20240913 | 162300 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 315 | 20240913 | 162200 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 316 | 20240913 | 162100 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 317 | 20240913 | 162000 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 318 | 20240913 | 161900 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 319 | 20240913 | 161800 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 320 | 20240913 | 161700 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 321 | 20240913 | 161600 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 322 | 20240913 | 161500 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 323 | 20240913 | 161400 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 324 | 20240913 | 161300 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 325 | 20240913 | 161200 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 326 | 20240913 | 161100 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 327 | 20240913 | 161000 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 328 | 20240913 | 160900 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 329 | 20240913 | 160800 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 330 | 20240913 | 160700 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 331 | 20240913 | 160600 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 332 | 20240913 | 160500 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 21194 |
| 333 | 20240913 | 160400 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 334 | 20240913 | 160300 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 335 | 20240913 | 160200 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 336 | 20240913 | 160100 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 337 | 20240913 | 160000 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 338 | 20240913 | 155900 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 339 | 20240913 | 155800 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 340 | 20240913 | 155700 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 341 | 20240913 | 155600 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 342 | 20240913 | 155500 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 343 | 20240913 | 155400 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 344 | 20240913 | 155300 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 345 | 20240913 | 155200 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 346 | 20240913 | 155100 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 347 | 20240913 | 155000 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 348 | 20240913 | 154900 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 349 | 20240913 | 154800 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 350 | 20240913 | 154700 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 351 | 20240913 | 154600 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 352 | 20240913 | 154500 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 353 | 20240913 | 154400 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 354 | 20240913 | 154300 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 355 | 20240913 | 154200 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 356 | 20240913 | 154100 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 357 | 20240913 | 154000 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 358 | 20240913 | 153900 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 359 | 20240913 | 153800 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 360 | 20240913 | 153700 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 361 | 20240913 | 153600 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 362 | 20240913 | 153500 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 21194 |
| 363 | 20240913 | 153400 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 364 | 20240913 | 153300 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 365 | 20240913 | 153200 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 366 | 20240913 | 153100 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 0 |
| 367 | 20240913 | 153000 | 22189073520 | 6750 | 6750 | 6750 | 6750 | 21194 |
| 368 | 20240913 | 152900 | 22046014020 | 6740 | 6740 | 6740 | 6740 | 0 |
| 369 | 20240913 | 152800 | 22046014020 | 6740 | 6740 | 6740 | 6740 | 0 |
| 370 | 20240913 | 152700 | 22046014020 | 6740 | 6740 | 6740 | 6740 | 0 |
| 371 | 20240913 | 152600 | 22046014020 | 6740 | 6740 | 6740 | 6740 | 0 |
| 372 | 20240913 | 152500 | 22046014020 | 6740 | 6740 | 6740 | 6740 | 0 |
| 373 | 20240913 | 152400 | 22046014020 | 6740 | 6740 | 6740 | 6740 | 0 |
| 374 | 20240913 | 152300 | 22046014020 | 6740 | 6740 | 6740 | 6740 | 0 |
| 375 | 20240913 | 152200 | 22046014020 | 6740 | 6740 | 6740 | 6740 | 0 |
| 376 | 20240913 | 152100 | 22046014020 | 6740 | 6740 | 6740 | 6740 | 0 |
| 377 | 20240913 | 152000 | 22046014020 | 6740 | 6740 | 6740 | 6740 | 0 |
| 378 | 20240913 | 151900 | 22046014020 | 6740 | 6730 | 6760 | 6720 | 8612 |
| 379 | 20240913 | 151800 | 21987993020 | 6730 | 6720 | 6730 | 6720 | 3887 |
| 380 | 20240913 | 151700 | 21961848440 | 6730 | 6730 | 6740 | 6720 | 4751 |
| 381 | 20240913 | 151600 | 21929879440 | 6720 | 6710 | 6720 | 6710 | 1729 |
| 382 | 20240913 | 151500 | 21918266540 | 6710 | 6710 | 6720 | 6710 | 839 |
| 383 | 20240913 | 151400 | 21912636720 | 6710 | 6720 | 6720 | 6700 | 3031 |
| 384 | 20240913 | 151300 | 21892318240 | 6720 | 6720 | 6720 | 6700 | 1594 |
| 385 | 20240913 | 151200 | 21881618650 | 6720 | 6720 | 6730 | 6720 | 2966 |
| 386 | 20240913 | 151100 | 21861670630 | 6720 | 6700 | 6730 | 6700 | 3451 |
| 387 | 20240913 | 151000 | 21838502360 | 6700 | 6670 | 6700 | 6660 | 1323 |
| 388 | 20240913 | 150900 | 21829658950 | 6670 | 6680 | 6680 | 6660 | 1469 |
| 389 | 20240913 | 150800 | 21819860700 | 6680 | 6670 | 6680 | 6660 | 1617 |
| 390 | 20240913 | 150700 | 21809075220 | 6670 | 6690 | 6690 | 6670 | 411 |
| 391 | 20240913 | 150600 | 21806333410 | 6690 | 6660 | 6690 | 6660 | 1911 |
| 392 | 20240913 | 150500 | 21793594270 | 6660 | 6680 | 6680 | 6660 | 3256 |
| 393 | 20240913 | 150400 | 21771880810 | 6680 | 6690 | 6690 | 6680 | 1763 |
| 394 | 20240913 | 150300 | 21760097670 | 6690 | 6700 | 6710 | 6680 | 3182 |
| 395 | 20240913 | 150200 | 21738793860 | 6690 | 6660 | 6700 | 6660 | 9365 |
| 396 | 20240913 | 150100 | 21676336580 | 6650 | 6660 | 6660 | 6650 | 1286 |
| 397 | 20240913 | 150000 | 21667784670 | 6660 | 6650 | 6660 | 6640 | 1709 |
| 398 | 20240913 | 145900 | 21656432150 | 6650 | 6660 | 6660 | 6630 | 2146 |
| 399 | 20240913 | 145800 | 21642184740 | 6660 | 6640 | 6660 | 6630 | 4784 |
| 400 | 20240913 | 145700 | 21610414730 | 6640 | 6620 | 6650 | 6620 | 4539 |
| 401 | 20240913 | 145600 | 21580306690 | 6620 | 6610 | 6620 | 6610 | 7043 |
| 402 | 20240913 | 145500 | 21533724210 | 6610 | 6600 | 6620 | 6600 | 1947 |
| 403 | 20240913 | 145400 | 21520853970 | 6610 | 6610 | 6620 | 6610 | 2210 |
| 404 | 20240913 | 145300 | 21506245180 | 6610 | 6610 | 6610 | 6610 | 302 |
| 405 | 20240913 | 145200 | 21504248960 | 6610 | 6640 | 6640 | 6610 | 281 |
| 406 | 20240913 | 145100 | 21502390800 | 6600 | 6610 | 6630 | 6600 | 3413 |
| 407 | 20240913 | 145000 | 21479810450 | 6610 | 6630 | 6630 | 6610 | 3092 |
| 408 | 20240913 | 144900 | 21459360590 | 6610 | 6630 | 6630 | 6610 | 1291 |
| 409 | 20240913 | 144800 | 21450814160 | 6620 | 6630 | 6630 | 6620 | 3105 |
| 410 | 20240913 | 144700 | 21430229320 | 6630 | 6640 | 6640 | 6630 | 697 |
| 411 | 20240913 | 144600 | 21425604970 | 6630 | 6640 | 6650 | 6630 | 24 |
| 412 | 20240913 | 144500 | 21425445610 | 6640 | 6630 | 6650 | 6630 | 2744 |
| 413 | 20240913 | 144400 | 21407227280 | 6630 | 6640 | 6640 | 6630 | 1293 |
| 414 | 20240913 | 144300 | 21398642740 | 6650 | 6660 | 6660 | 6640 | 3660 |
| 415 | 20240913 | 144200 | 21374299890 | 6660 | 6660 | 6660 | 6650 | 1189 |
| 416 | 20240913 | 144100 | 21366382170 | 6660 | 6660 | 6660 | 6650 | 1112 |
| 417 | 20240913 | 144000 | 21358987330 | 6650 | 6640 | 6660 | 6640 | 1467 |
| 418 | 20240913 | 143900 | 21349236500 | 6640 | 6630 | 6640 | 6630 | 1594 |
| 419 | 20240913 | 143800 | 21338667540 | 6630 | 6620 | 6630 | 6610 | 943 |
| 420 | 20240913 | 143700 | 21332427650 | 6630 | 6630 | 6630 | 6600 | 3283 |
| 421 | 20240913 | 143600 | 21310741610 | 6640 | 6640 | 6640 | 6610 | 1526 |
| 422 | 20240913 | 143500 | 21300618070 | 6640 | 6630 | 6640 | 6620 | 111 |
| 423 | 20240913 | 143400 | 21299883050 | 6630 | 6640 | 6640 | 6610 | 585 |
| 424 | 20240913 | 143300 | 21296008530 | 6630 | 6630 | 6630 | 6610 | 1021 |
| 425 | 20240913 | 143200 | 21289239360 | 6640 | 6620 | 6640 | 6610 | 494 |
| 426 | 20240913 | 143100 | 21285963970 | 6640 | 6620 | 6640 | 6610 | 566 |
| 427 | 20240913 | 143000 | 21282219240 | 6620 | 6640 | 6640 | 6620 | 160 |
| 428 | 20240913 | 142900 | 21281159410 | 6640 | 6640 | 6650 | 6630 | 1398 |
| 429 | 20240913 | 142800 | 21271876100 | 6640 | 6630 | 6640 | 6610 | 62 |
| 430 | 20240913 | 142700 | 21271464640 | 6630 | 6630 | 6630 | 6610 | 1676 |
| 431 | 20240913 | 142600 | 21260384650 | 6630 | 6630 | 6640 | 6620 | 383 |
| 432 | 20240913 | 142500 | 21257847060 | 6630 | 6640 | 6640 | 6630 | 2251 |
| 433 | 20240913 | 142400 | 21242922470 | 6640 | 6640 | 6650 | 6630 | 850 |
| 434 | 20240913 | 142300 | 21237278890 | 6630 | 6630 | 6640 | 6620 | 1740 |
| 435 | 20240913 | 142200 | 21225744920 | 6630 | 6630 | 6630 | 6620 | 40 |
| 436 | 20240913 | 142100 | 21225479730 | 6630 | 6620 | 6630 | 6610 | 459 |
| 437 | 20240913 | 142000 | 21222441940 | 6620 | 6620 | 6620 | 6600 | 760 |
| 438 | 20240913 | 141900 | 21217424580 | 6620 | 6600 | 6620 | 6580 | 3519 |
| 439 | 20240913 | 141800 | 21194226550 | 6600 | 6630 | 6630 | 6600 | 2356 |
| 440 | 20240913 | 141700 | 21178661530 | 6630 | 6620 | 6630 | 6620 | 38 |
| 441 | 20240913 | 141600 | 21178409600 | 6640 | 6630 | 6640 | 6610 | 200 |
| 442 | 20240913 | 141500 | 21177086330 | 6640 | 6630 | 6650 | 6620 | 1146 |
| 443 | 20240913 | 141400 | 21169480750 | 6630 | 6630 | 6640 | 6610 | 2048 |
| 444 | 20240913 | 141300 | 21155912750 | 6640 | 6630 | 6640 | 6630 | 575 |
| 445 | 20240913 | 141200 | 21152100250 | 6620 | 6630 | 6640 | 6620 | 807 |
| 446 | 20240913 | 141100 | 21146756580 | 6630 | 6620 | 6630 | 6610 | 255 |
| 447 | 20240913 | 141000 | 21145070420 | 6620 | 6610 | 6620 | 6610 | 387 |
| 448 | 20240913 | 140900 | 21142511420 | 6610 | 6620 | 6630 | 6600 | 658 |
| 449 | 20240913 | 140800 | 21138160040 | 6620 | 6640 | 6640 | 6620 | 1496 |
| 450 | 20240913 | 140700 | 21128250700 | 6640 | 6640 | 6640 | 6630 | 517 |
| 451 | 20240913 | 140600 | 21124818070 | 6640 | 6610 | 6660 | 6610 | 4009 |
| 452 | 20240913 | 140500 | 21098203470 | 6610 | 6620 | 6620 | 6610 | 706 |
| 453 | 20240913 | 140400 | 21093536160 | 6620 | 6610 | 6620 | 6610 | 1533 |
| 454 | 20240913 | 140300 | 21083394730 | 6600 | 6600 | 6600 | 6570 | 1665 |
| 455 | 20240913 | 140200 | 21072440760 | 6600 | 6600 | 6610 | 6580 | 3551 |
| 456 | 20240913 | 140100 | 21049059680 | 6600 | 6600 | 6610 | 6580 | 1609 |
| 457 | 20240913 | 140000 | 21038452420 | 6600 | 6590 | 6600 | 6570 | 3383 |
| 458 | 20240913 | 135900 | 21016189240 | 6590 | 6610 | 6610 | 6590 | 2748 |
| 459 | 20240913 | 135800 | 20998048390 | 6620 | 6620 | 6640 | 6610 | 2625 |
| 460 | 20240913 | 135700 | 20980660600 | 6630 | 6630 | 6630 | 6620 | 1689 |
| 461 | 20240913 | 135600 | 20969466430 | 6630 | 6630 | 6630 | 6620 | 2621 |
| 462 | 20240913 | 135500 | 20952098930 | 6630 | 6620 | 6630 | 6620 | 1685 |
| 463 | 20240913 | 135400 | 20940940590 | 6620 | 6610 | 6630 | 6610 | 1478 |
| 464 | 20240913 | 135300 | 20931158970 | 6610 | 6590 | 6610 | 6590 | 1579 |
| 465 | 20240913 | 135200 | 20920737730 | 6580 | 6590 | 6600 | 6580 | 1633 |
| 466 | 20240913 | 135100 | 20909983560 | 6590 | 6600 | 6600 | 6580 | 6672 |
| 467 | 20240913 | 135000 | 20866013030 | 6590 | 6590 | 6610 | 6590 | 2917 |
| 468 | 20240913 | 134900 | 20846775660 | 6590 | 6600 | 6620 | 6590 | 5741 |
| 469 | 20240913 | 134800 | 20808924770 | 6600 | 6600 | 6620 | 6600 | 126 |
| 470 | 20240913 | 134700 | 20808092410 | 6610 | 6630 | 6630 | 6600 | 1177 |
| 471 | 20240913 | 134600 | 20800308060 | 6620 | 6610 | 6620 | 6590 | 2176 |
| 472 | 20240913 | 134500 | 20785909170 | 6610 | 6600 | 6610 | 6580 | 8264 |
| 473 | 20240913 | 134400 | 20731509940 | 6600 | 6610 | 6620 | 6600 | 3414 |
| 474 | 20240913 | 134300 | 20708954550 | 6620 | 6630 | 6640 | 6620 | 1479 |
| 475 | 20240913 | 134200 | 20699150370 | 6630 | 6610 | 6630 | 6610 | 213 |
| 476 | 20240913 | 134100 | 20697738910 | 6610 | 6590 | 6630 | 6590 | 2101 |
| 477 | 20240913 | 134000 | 20683842660 | 6590 | 6620 | 6620 | 6590 | 6119 |
| 478 | 20240913 | 133900 | 20643469600 | 6620 | 6640 | 6650 | 6570 | 55104 |
| 479 | 20240913 | 133800 | 20279761570 | 6640 | 6650 | 6660 | 6630 | 5356 |
| 480 | 20240913 | 133700 | 20244173300 | 6650 | 6660 | 6660 | 6630 | 8647 |
| 481 | 20240913 | 133600 | 20186730690 | 6650 | 6680 | 6690 | 6650 | 11154 |
| 482 | 20240913 | 133500 | 20112521120 | 6690 | 6670 | 6690 | 6660 | 4272 |
| 483 | 20240913 | 133400 | 20084025620 | 6690 | 6700 | 6700 | 6650 | 9749 |
| 484 | 20240913 | 133300 | 20019104610 | 6680 | 6680 | 6700 | 6670 | 8144 |
| 485 | 20240913 | 133200 | 19964707540 | 6690 | 6690 | 6690 | 6690 | 0 |
| 486 | 20240913 | 133100 | 19964707540 | 6690 | 6690 | 6690 | 6690 | 318 |
| 487 | 20240913 | 133000 | 19962580120 | 6690 | 6750 | 6750 | 6690 | 38782 |
| 488 | 20240913 | 132900 | 19702408360 | 6750 | 6760 | 6760 | 6750 | 1807 |
| 489 | 20240913 | 132800 | 19690211100 | 6760 | 6760 | 6760 | 6760 | 1548 |
| 490 | 20240913 | 132700 | 19679746620 | 6770 | 6760 | 6770 | 6760 | 1975 |
| 491 | 20240913 | 132600 | 19666395610 | 6770 | 6770 | 6780 | 6760 | 282 |
| 492 | 20240913 | 132500 | 19664486960 | 6770 | 6790 | 6790 | 6770 | 158 |
| 493 | 20240913 | 132400 | 19663416510 | 6760 | 6770 | 6790 | 6760 | 863 |
| 494 | 20240913 | 132300 | 19657574200 | 6770 | 6760 | 6770 | 6750 | 1622 |
| 495 | 20240913 | 132200 | 19646619380 | 6770 | 6780 | 6780 | 6770 | 307 |
| 496 | 20240913 | 132100 | 19644539390 | 6760 | 6780 | 6780 | 6760 | 1522 |
| 497 | 20240913 | 132000 | 19634220290 | 6780 | 6760 | 6790 | 6760 | 482 |
| 498 | 20240913 | 131900 | 19630954430 | 6750 | 6750 | 6790 | 6750 | 301 |
| 499 | 20240913 | 131800 | 19628922100 | 6740 | 6790 | 6790 | 6740 | 5288 |
| 500 | 20240913 | 131700 | 19593201350 | 6800 | 6780 | 6800 | 6740 | 11758 |
| 501 | 20240913 | 131600 | 19513808520 | 6790 | 6790 | 6810 | 6790 | 220 |
| 502 | 20240913 | 131500 | 19512313040 | 6800 | 6770 | 6800 | 6770 | 601 |
| 503 | 20240913 | 131400 | 19508237960 | 6770 | 6770 | 6790 | 6770 | 545 |
| 504 | 20240913 | 131300 | 19504547300 | 6800 | 6810 | 6810 | 6770 | 1016 |
| 505 | 20240913 | 131200 | 19497657060 | 6810 | 6790 | 6810 | 6790 | 622 |
| 506 | 20240913 | 131100 | 19493431020 | 6800 | 6790 | 6800 | 6790 | 236 |
| 507 | 20240913 | 131000 | 19491828530 | 6790 | 6760 | 6790 | 6750 | 1788 |
| 508 | 20240913 | 130900 | 19479742480 | 6760 | 6760 | 6770 | 6750 | 1535 |
| 509 | 20240913 | 130800 | 19469375080 | 6760 | 6770 | 6770 | 6760 | 136 |
| 510 | 20240913 | 130700 | 19468455150 | 6750 | 6780 | 6780 | 6730 | 5275 |
| 511 | 20240913 | 130600 | 19432880520 | 6780 | 6780 | 6790 | 6770 | 525 |
| 512 | 20240913 | 130500 | 19429321160 | 6800 | 6790 | 6800 | 6790 | 313 |
| 513 | 20240913 | 130400 | 19427195770 | 6790 | 6760 | 6790 | 6760 | 781 |
| 514 | 20240913 | 130300 | 19421911570 | 6760 | 6780 | 6790 | 6760 | 842 |
| 515 | 20240913 | 130200 | 19416217850 | 6780 | 6770 | 6790 | 6760 | 519 |
| 516 | 20240913 | 130100 | 19412703060 | 6790 | 6810 | 6810 | 6760 | 257 |
| 517 | 20240913 | 130000 | 19410960690 | 6770 | 6820 | 6820 | 6740 | 4721 |
| 518 | 20240913 | 125900 | 19379013400 | 6830 | 6800 | 6830 | 6780 | 376 |
| 519 | 20240913 | 125800 | 19376461230 | 6840 | 6780 | 6840 | 6770 | 2226 |
| 520 | 20240913 | 125700 | 19361278260 | 6770 | 6830 | 6830 | 6770 | 2056 |
| 521 | 20240913 | 125600 | 19347328120 | 6840 | 6780 | 6840 | 6780 | 1204 |
| 522 | 20240913 | 125500 | 19339140110 | 6780 | 6810 | 6810 | 6780 | 1738 |
| 523 | 20240913 | 125400 | 19327349980 | 6800 | 6820 | 6820 | 6800 | 2530 |
| 524 | 20240913 | 125300 | 19310128600 | 6810 | 6850 | 6870 | 6810 | 2207 |
| 525 | 20240913 | 125200 | 19295005540 | 6850 | 6800 | 6850 | 6780 | 4632 |
| 526 | 20240913 | 125100 | 19263451270 | 6800 | 6800 | 6820 | 6790 | 3008 |
| 527 | 20240913 | 125000 | 19242999810 | 6810 | 6810 | 6810 | 6800 | 2120 |
| 528 | 20240913 | 124900 | 19228567850 | 6810 | 6820 | 6820 | 6810 | 1426 |
| 529 | 20240913 | 124800 | 19218856650 | 6820 | 6810 | 6820 | 6810 | 936 |
| 530 | 20240913 | 124700 | 19212480060 | 6820 | 6820 | 6830 | 6820 | 958 |
| 531 | 20240913 | 124600 | 19205946270 | 6830 | 6840 | 6850 | 6830 | 1162 |
| 532 | 20240913 | 124500 | 19198007180 | 6840 | 6840 | 6850 | 6820 | 1928 |
| 533 | 20240913 | 124400 | 19184828590 | 6840 | 6860 | 6860 | 6840 | 3893 |
| 534 | 20240913 | 124300 | 19158165610 | 6860 | 6840 | 6860 | 6840 | 4893 |
| 535 | 20240913 | 124200 | 19124635670 | 6840 | 6840 | 6850 | 6810 | 814 |
| 536 | 20240913 | 124100 | 19119065130 | 6850 | 6800 | 6850 | 6800 | 3162 |
| 537 | 20240913 | 124000 | 19097467900 | 6800 | 6810 | 6820 | 6800 | 667 |
| 538 | 20240913 | 123900 | 19092927670 | 6820 | 6800 | 6820 | 6800 | 1661 |
| 539 | 20240913 | 123800 | 19081617100 | 6800 | 6800 | 6810 | 6800 | 197 |
| 540 | 20240913 | 123700 | 19080277480 | 6800 | 6810 | 6810 | 6780 | 150 |
| 541 | 20240913 | 123600 | 19079259130 | 6810 | 6780 | 6810 | 6780 | 108 |
| 542 | 20240913 | 123500 | 19078526710 | 6810 | 6760 | 6810 | 6760 | 590 |
| 543 | 20240913 | 123400 | 19074510900 | 6760 | 6770 | 6770 | 6760 | 1536 |
| 544 | 20240913 | 123300 | 19064121530 | 6770 | 6770 | 6790 | 6760 | 2107 |
| 545 | 20240913 | 123200 | 19049861490 | 6770 | 6800 | 6810 | 6770 | 549 |
| 546 | 20240913 | 123100 | 19046131290 | 6800 | 6800 | 6800 | 6780 | 719 |
| 547 | 20240913 | 123000 | 19041254170 | 6810 | 6800 | 6820 | 6770 | 2966 |
| 548 | 20240913 | 122900 | 19021088190 | 6800 | 6810 | 6820 | 6800 | 594 |
| 549 | 20240913 | 122800 | 19017042250 | 6800 | 6810 | 6830 | 6800 | 3004 |
| 550 | 20240913 | 122700 | 18996580500 | 6810 | 6820 | 6820 | 6800 | 1521 |
| 551 | 20240913 | 122600 | 18986227220 | 6820 | 6810 | 6830 | 6800 | 3632 |
| 552 | 20240913 | 122500 | 18961481240 | 6810 | 6760 | 6820 | 6760 | 1810 |
| 553 | 20240913 | 122400 | 18949169900 | 6790 | 6740 | 6790 | 6730 | 2229 |
| 554 | 20240913 | 122300 | 18934078440 | 6780 | 6770 | 6790 | 6730 | 3347 |
| 555 | 20240913 | 122200 | 18911516070 | 6770 | 6760 | 6770 | 6750 | 1121 |
| 556 | 20240913 | 122100 | 18903945690 | 6760 | 6760 | 6770 | 6750 | 105 |
| 557 | 20240913 | 122000 | 18903236570 | 6780 | 6770 | 6780 | 6740 | 1693 |
| 558 | 20240913 | 121900 | 18891805480 | 6780 | 6740 | 6800 | 6720 | 5409 |
| 559 | 20240913 | 121800 | 18855310590 | 6740 | 6760 | 6770 | 6740 | 2550 |
| 560 | 20240913 | 121700 | 18838091540 | 6760 | 6750 | 6760 | 6740 | 1032 |
| 561 | 20240913 | 121600 | 18831125280 | 6760 | 6760 | 6770 | 6750 | 1009 |
| 562 | 20240913 | 121500 | 18824313850 | 6770 | 6770 | 6770 | 6750 | 989 |
| 563 | 20240913 | 121400 | 18817635380 | 6780 | 6780 | 6790 | 6770 | 922 |
| 564 | 20240913 | 121300 | 18811385130 | 6770 | 6770 | 6780 | 6760 | 400 |
| 565 | 20240913 | 121200 | 18808676460 | 6780 | 6760 | 6780 | 6750 | 1641 |
| 566 | 20240913 | 121100 | 18797579120 | 6760 | 6760 | 6760 | 6740 | 555 |
| 567 | 20240913 | 121000 | 18793837530 | 6760 | 6750 | 6770 | 6730 | 2440 |
| 568 | 20240913 | 120900 | 18777368900 | 6740 | 6760 | 6760 | 6740 | 250 |
| 569 | 20240913 | 120800 | 18775682600 | 6750 | 6760 | 6770 | 6750 | 644 |
| 570 | 20240913 | 120700 | 18771334130 | 6770 | 6750 | 6770 | 6750 | 1478 |
| 571 | 20240913 | 120600 | 18761341700 | 6750 | 6730 | 6760 | 6730 | 1347 |
| 572 | 20240913 | 120500 | 18752253760 | 6740 | 6740 | 6740 | 6720 | 2494 |
| 573 | 20240913 | 120400 | 18735472630 | 6730 | 6740 | 6750 | 6730 | 948 |
| 574 | 20240913 | 120300 | 18729086800 | 6730 | 6740 | 6750 | 6730 | 1728 |
| 575 | 20240913 | 120200 | 18717453260 | 6760 | 6740 | 6760 | 6720 | 3585 |
| 576 | 20240913 | 120100 | 18693323630 | 6760 | 6770 | 6770 | 6740 | 2184 |
| 577 | 20240913 | 120000 | 18678593350 | 6770 | 6770 | 6770 | 6750 | 490 |
| 578 | 20240913 | 115900 | 18675283090 | 6790 | 6780 | 6800 | 6760 | 315 |
| 579 | 20240913 | 115800 | 18673144910 | 6790 | 6750 | 6800 | 6740 | 2174 |
| 580 | 20240913 | 115700 | 18658428970 | 6730 | 6740 | 6750 | 6710 | 3275 |
| 581 | 20240913 | 115600 | 18636382520 | 6740 | 6770 | 6770 | 6730 | 5241 |
| 582 | 20240913 | 115500 | 18601037970 | 6760 | 6770 | 6770 | 6750 | 2333 |
| 583 | 20240913 | 115400 | 18585272870 | 6770 | 6790 | 6800 | 6760 | 5427 |
| 584 | 20240913 | 115300 | 18548530140 | 6780 | 6760 | 6780 | 6760 | 2908 |
| 585 | 20240913 | 115200 | 18528837980 | 6760 | 6810 | 6810 | 6760 | 9329 |
| 586 | 20240913 | 115100 | 18465567300 | 6810 | 6820 | 6820 | 6810 | 1795 |
| 587 | 20240913 | 115000 | 18453342320 | 6820 | 6820 | 6820 | 6800 | 2953 |
| 588 | 20240913 | 114900 | 18433213030 | 6820 | 6810 | 6820 | 6810 | 959 |
| 589 | 20240913 | 114800 | 18426672770 | 6810 | 6800 | 6810 | 6790 | 4041 |
| 590 | 20240913 | 114700 | 18399215650 | 6790 | 6800 | 6800 | 6780 | 4525 |
| 591 | 20240913 | 114600 | 18368499610 | 6790 | 6810 | 6810 | 6790 | 2583 |
| 592 | 20240913 | 114500 | 18350930560 | 6810 | 6800 | 6820 | 6790 | 2424 |
| 593 | 20240913 | 114400 | 18334440260 | 6820 | 6860 | 6860 | 6790 | 6651 |
| 594 | 20240913 | 114300 | 18289112240 | 6830 | 6800 | 6860 | 6800 | 2978 |
| 595 | 20240913 | 114200 | 18268797990 | 6820 | 6840 | 6850 | 6780 | 4901 |
| 596 | 20240913 | 114100 | 18235352220 | 6840 | 6820 | 6860 | 6760 | 19191 |
| 597 | 20240913 | 114000 | 18105005060 | 6820 | 6820 | 6830 | 6820 | 5227 |
| 598 | 20240913 | 113900 | 18069356400 | 6820 | 6830 | 6840 | 6820 | 4015 |
| 599 | 20240913 | 113800 | 18041942270 | 6830 | 6820 | 6840 | 6810 | 9287 |
| 600 | 20240913 | 113700 | 17978605680 | 6820 | 6860 | 6860 | 6810 | 6885 |
| 601 | 20240913 | 113600 | 17931580680 | 6860 | 6840 | 6870 | 6840 | 4070 |
| 602 | 20240913 | 113500 | 17903688650 | 6830 | 6890 | 6890 | 6810 | 26087 |
| 603 | 20240913 | 113400 | 17725211860 | 6900 | 6890 | 6900 | 6890 | 656 |
| 604 | 20240913 | 113300 | 17720691260 | 6910 | 6890 | 6910 | 6880 | 5935 |
| 605 | 20240913 | 113200 | 17679808630 | 6890 | 6890 | 6900 | 6880 | 680 |
| 606 | 20240913 | 113100 | 17675125000 | 6890 | 6890 | 6920 | 6890 | 4189 |
| 607 | 20240913 | 113000 | 17646255510 | 6920 | 6900 | 6920 | 6890 | 5202 |
| 608 | 20240913 | 112900 | 17610386330 | 6890 | 6900 | 6900 | 6880 | 2740 |
| 609 | 20240913 | 112800 | 17591523660 | 6880 | 6910 | 6910 | 6880 | 1760 |
| 610 | 20240913 | 112700 | 17579392920 | 6910 | 6930 | 6930 | 6870 | 2538 |
| 611 | 20240913 | 112600 | 17561924750 | 6880 | 6880 | 6930 | 6870 | 5633 |
| 612 | 20240913 | 112500 | 17523075270 | 6870 | 6910 | 6920 | 6870 | 13408 |
| 613 | 20240913 | 112400 | 17430737470 | 6920 | 6910 | 6920 | 6900 | 1455 |
| 614 | 20240913 | 112300 | 17420683990 | 6910 | 6910 | 6930 | 6900 | 3851 |
| 615 | 20240913 | 112200 | 17394076500 | 6920 | 6930 | 6950 | 6900 | 12045 |
| 616 | 20240913 | 112100 | 17310797780 | 6950 | 6970 | 6980 | 6910 | 15425 |
| 617 | 20240913 | 112000 | 17203706810 | 6950 | 6930 | 6970 | 6890 | 7654 |
| 618 | 20240913 | 111900 | 17150674990 | 6960 | 6920 | 7010 | 6900 | 8895 |
| 619 | 20240913 | 111800 | 17088782840 | 6900 | 6960 | 6960 | 6890 | 11160 |
| 620 | 20240913 | 111700 | 17011650530 | 6960 | 6970 | 6980 | 6930 | 3997 |
| 621 | 20240913 | 111600 | 16983849320 | 6980 | 6980 | 6980 | 6950 | 1917 |
| 622 | 20240913 | 111500 | 16970508430 | 6980 | 6940 | 6990 | 6920 | 5981 |
| 623 | 20240913 | 111400 | 16928994710 | 6960 | 6930 | 6960 | 6920 | 3590 |
| 624 | 20240913 | 111300 | 16904122450 | 6920 | 6960 | 6970 | 6920 | 4808 |
| 625 | 20240913 | 111200 | 16870750830 | 6960 | 6910 | 6970 | 6910 | 2359 |
| 626 | 20240913 | 111100 | 16854369880 | 6910 | 6930 | 6950 | 6910 | 4354 |
| 627 | 20240913 | 111000 | 16824225910 | 6920 | 6970 | 7070 | 6920 | 20509 |
| 628 | 20240913 | 110900 | 16680789920 | 6990 | 6900 | 7000 | 6880 | 16177 |
| 629 | 20240913 | 110800 | 16568502130 | 6900 | 6940 | 6940 | 6880 | 17687 |
| 630 | 20240913 | 110700 | 16446511660 | 6940 | 6960 | 6970 | 6900 | 49332 |
| 631 | 20240913 | 110600 | 16104620490 | 6960 | 6950 | 7010 | 6910 | 21674 |
| 632 | 20240913 | 110500 | 15954000570 | 6940 | 7050 | 7070 | 6890 | 72785 |
| 633 | 20240913 | 110400 | 15446694940 | 7050 | 7120 | 7130 | 7040 | 23613 |
| 634 | 20240913 | 110300 | 15279554450 | 7130 | 7130 | 7140 | 7100 | 8205 |
| 635 | 20240913 | 110200 | 15221163220 | 7140 | 7190 | 7190 | 7110 | 2762 |
| 636 | 20240913 | 110100 | 15201428980 | 7190 | 7100 | 7190 | 7100 | 7138 |
| 637 | 20240913 | 110000 | 15150349370 | 7130 | 7090 | 7180 | 7090 | 11716 |
| 638 | 20240913 | 105900 | 15066704750 | 7090 | 7140 | 7140 | 7080 | 10221 |
| 639 | 20240913 | 105800 | 14994034450 | 7140 | 7100 | 7230 | 7100 | 36414 |
| 640 | 20240913 | 105700 | 14732606120 | 7110 | 7070 | 7110 | 7070 | 5056 |
| 641 | 20240913 | 105600 | 14696761990 | 7070 | 7080 | 7130 | 7070 | 7544 |
| 642 | 20240913 | 105500 | 14643205600 | 7080 | 7110 | 7130 | 7080 | 9273 |
| 643 | 20240913 | 105400 | 14577402200 | 7110 | 7090 | 7140 | 7080 | 9413 |
| 644 | 20240913 | 105300 | 14510430350 | 7090 | 7100 | 7110 | 7060 | 15565 |
| 645 | 20240913 | 105200 | 14400176230 | 7100 | 7150 | 7150 | 7100 | 20950 |
| 646 | 20240913 | 105100 | 14251172330 | 7150 | 7130 | 7160 | 7120 | 9257 |
| 647 | 20240913 | 105000 | 14185019660 | 7130 | 7090 | 7160 | 7090 | 12513 |
| 648 | 20240913 | 104900 | 14095800460 | 7080 | 7130 | 7160 | 7080 | 21042 |
| 649 | 20240913 | 104800 | 13946065630 | 7140 | 7090 | 7150 | 7070 | 24386 |
| 650 | 20240913 | 104700 | 13772619440 | 7090 | 7130 | 7140 | 7080 | 25098 |
| 651 | 20240913 | 104600 | 13594327830 | 7120 | 7220 | 7260 | 7080 | 50731 |
| 652 | 20240913 | 104500 | 13231701720 | 7220 | 7240 | 7250 | 7180 | 13471 |
| 653 | 20240913 | 104400 | 13134626700 | 7250 | 7170 | 7250 | 7140 | 18610 |
| 654 | 20240913 | 104300 | 13001047030 | 7170 | 7260 | 7260 | 7160 | 45684 |
| 655 | 20240913 | 104200 | 12671990150 | 7270 | 7270 | 7320 | 7250 | 13277 |
| 656 | 20240913 | 104100 | 12575296120 | 7270 | 7280 | 7320 | 7250 | 29573 |
| 657 | 20240913 | 104000 | 12360129370 | 7280 | 7390 | 7390 | 7270 | 36855 |
| 658 | 20240913 | 103900 | 12090209860 | 7390 | 7180 | 7420 | 7170 | 146183 |
| 659 | 20240913 | 103800 | 11015987890 | 7180 | 7160 | 7200 | 7140 | 39304 |
| 660 | 20240913 | 103700 | 10734375850 | 7140 | 7260 | 7310 | 7110 | 73444 |
| 661 | 20240913 | 103600 | 10205128360 | 7250 | 7320 | 7380 | 7230 | 67530 |
| 662 | 20240913 | 103500 | 9712566960 | 7310 | 7300 | 7370 | 7290 | 26755 |
| 663 | 20240913 | 103400 | 9516670820 | 7290 | 7350 | 7400 | 7260 | 60665 |
| 664 | 20240913 | 103300 | 9071363030 | 7320 | 7300 | 7400 | 7280 | 59378 |
| 665 | 20240913 | 103200 | 8635224590 | 7300 | 7340 | 7440 | 7260 | 92636 |
| 666 | 20240913 | 103100 | 7953828550 | 7340 | 7360 | 7360 | 7260 | 82022 |
| 667 | 20240913 | 103000 | 7354811470 | 7360 | 7400 | 7480 | 7280 | 158030 |
| 668 | 20240913 | 102900 | 6190578570 | 7380 | 7430 | 7500 | 7330 | 368937 |
| 669 | 20240913 | 102800 | 3449591770 | 7230 | 7230 | 7230 | 7230 | 0 |
| 670 | 20240913 | 102700 | 3449591770 | 7230 | 7230 | 7230 | 7230 | 0 |
| 671 | 20240913 | 102600 | 3449591770 | 7230 | 6870 | 7230 | 6830 | 155202 |
| 672 | 20240913 | 102500 | 2357163090 | 6870 | 6890 | 6900 | 6860 | 15771 |
| 673 | 20240913 | 102400 | 2248570100 | 6900 | 6890 | 6900 | 6870 | 16858 |
| 674 | 20240913 | 102300 | 2132448160 | 6890 | 6890 | 6890 | 6860 | 11746 |
| 675 | 20240913 | 102200 | 2051603210 | 6890 | 6850 | 6900 | 6850 | 17851 |
| 676 | 20240913 | 102100 | 1928680050 | 6860 | 6820 | 6870 | 6800 | 12939 |
| 677 | 20240913 | 102000 | 1840090790 | 6820 | 6810 | 6830 | 6800 | 3333 |
| 678 | 20240913 | 101900 | 1817334170 | 6810 | 6790 | 6820 | 6790 | 9401 |
| 679 | 20240913 | 101800 | 1753318410 | 6790 | 6810 | 6810 | 6790 | 10739 |
| 680 | 20240913 | 101700 | 1680331680 | 6810 | 6800 | 6820 | 6790 | 6107 |
| 681 | 20240913 | 101600 | 1638763610 | 6800 | 6790 | 6800 | 6780 | 4763 |
| 682 | 20240913 | 101500 | 1606404970 | 6790 | 6750 | 6790 | 6740 | 5854 |
| 683 | 20240913 | 101400 | 1566790750 | 6750 | 6750 | 6750 | 6740 | 583 |
| 684 | 20240913 | 101300 | 1562857370 | 6750 | 6750 | 6760 | 6750 | 1268 |
| 685 | 20240913 | 101200 | 1554289900 | 6750 | 6750 | 6770 | 6750 | 670 |
| 686 | 20240913 | 101100 | 1549762000 | 6750 | 6740 | 6760 | 6740 | 260 |
| 687 | 20240913 | 101000 | 1548006330 | 6750 | 6740 | 6750 | 6740 | 3120 |
| 688 | 20240913 | 100900 | 1526971520 | 6740 | 6740 | 6750 | 6720 | 6740 |
| 689 | 20240913 | 100800 | 1481596220 | 6740 | 6760 | 6770 | 6740 | 5753 |
| 690 | 20240913 | 100700 | 1442746690 | 6760 | 6760 | 6770 | 6750 | 1292 |
| 691 | 20240913 | 100600 | 1434012280 | 6760 | 6780 | 6780 | 6750 | 3598 |
| 692 | 20240913 | 100500 | 1409655230 | 6780 | 6800 | 6800 | 6780 | 3799 |
| 693 | 20240913 | 100400 | 1383859090 | 6790 | 6760 | 6800 | 6750 | 7447 |
| 694 | 20240913 | 100300 | 1333363080 | 6770 | 6780 | 6780 | 6740 | 9421 |
| 695 | 20240913 | 100200 | 1269781880 | 6780 | 6750 | 6780 | 6740 | 7345 |
| 696 | 20240913 | 100100 | 1220157010 | 6750 | 6800 | 6800 | 6750 | 10174 |
| 697 | 20240913 | 100000 | 1151183910 | 6800 | 6790 | 6810 | 6750 | 14974 |
| 698 | 20240913 | 095900 | 1049508450 | 6800 | 6710 | 6800 | 6700 | 19083 |
| 699 | 20240913 | 095800 | 920602130 | 6710 | 6710 | 6760 | 6700 | 13268 |
| 700 | 20240913 | 095700 | 831485390 | 6740 | 6670 | 6740 | 6660 | 9059 |
| 701 | 20240913 | 095600 | 770778890 | 6670 | 6680 | 6690 | 6670 | 3418 |
| 702 | 20240913 | 095500 | 747957240 | 6680 | 6700 | 6700 | 6670 | 1477 |
| 703 | 20240913 | 095400 | 738091100 | 6710 | 6760 | 6760 | 6690 | 5510 |
| 704 | 20240913 | 095300 | 701102040 | 6760 | 6710 | 6770 | 6660 | 16019 |
| 705 | 20240913 | 095200 | 593476770 | 6710 | 6620 | 6730 | 6620 | 15227 |
| 706 | 20240913 | 095100 | 491853670 | 6590 | 6590 | 6590 | 6590 | 200 |
| 707 | 20240913 | 095000 | 490535670 | 6590 | 6620 | 6620 | 6590 | 2244 |
| 708 | 20240913 | 094900 | 475716120 | 6630 | 6660 | 6660 | 6630 | 1956 |
| 709 | 20240913 | 094800 | 462708120 | 6660 | 6610 | 6660 | 6610 | 4163 |
| 710 | 20240913 | 094700 | 435044190 | 6610 | 6580 | 6610 | 6570 | 3929 |
| 711 | 20240913 | 094600 | 409165650 | 6570 | 6580 | 6580 | 6570 | 491 |
| 712 | 20240913 | 094500 | 405939770 | 6580 | 6600 | 6600 | 6580 | 348 |
| 713 | 20240913 | 094400 | 403649790 | 6580 | 6600 | 6600 | 6580 | 49 |
| 714 | 20240913 | 094300 | 403327300 | 6580 | 6590 | 6600 | 6580 | 776 |
| 715 | 20240913 | 094200 | 398217970 | 6600 | 6610 | 6610 | 6590 | 120 |
| 716 | 20240913 | 094100 | 397426870 | 6590 | 6610 | 6620 | 6580 | 2076 |
| 717 | 20240913 | 094000 | 383709670 | 6610 | 6610 | 6610 | 6610 | 41 |
| 718 | 20240913 | 093900 | 383438660 | 6610 | 6600 | 6610 | 6600 | 5 |
| 719 | 20240913 | 093800 | 383405650 | 6610 | 6590 | 6610 | 6590 | 688 |
| 720 | 20240913 | 093700 | 378863470 | 6580 | 6590 | 6600 | 6580 | 1191 |
| 721 | 20240913 | 093600 | 371015480 | 6590 | 6580 | 6590 | 6580 | 713 |
| 722 | 20240913 | 093500 | 366318040 | 6580 | 6590 | 6590 | 6580 | 62 |
| 723 | 20240913 | 093400 | 365910070 | 6590 | 6580 | 6590 | 6580 | 304 |
| 724 | 20240913 | 093300 | 363909710 | 6580 | 6560 | 6580 | 6560 | 428 |
| 725 | 20240913 | 093200 | 361096040 | 6560 | 6560 | 6560 | 6560 | 536 |
| 726 | 20240913 | 093100 | 357579880 | 6580 | 6560 | 6580 | 6560 | 559 |
| 727 | 20240913 | 093000 | 353912800 | 6560 | 6570 | 6570 | 6560 | 500 |
| 728 | 20240913 | 092900 | 350630640 | 6570 | 6590 | 6590 | 6560 | 1320 |
| 729 | 20240913 | 092800 | 341959030 | 6580 | 6580 | 6590 | 6570 | 1817 |
| 730 | 20240913 | 092700 | 330000380 | 6550 | 6550 | 6570 | 6550 | 517 |
| 731 | 20240913 | 092600 | 326609490 | 6560 | 6550 | 6560 | 6550 | 1109 |
| 732 | 20240913 | 092500 | 319339120 | 6560 | 6560 | 6560 | 6550 | 1551 |
| 733 | 20240913 | 092400 | 309176500 | 6560 | 6560 | 6570 | 6560 | 562 |
| 734 | 20240913 | 092300 | 305488370 | 6570 | 6570 | 6570 | 6560 | 1132 |
| 735 | 20240913 | 092200 | 298058130 | 6570 | 6570 | 6570 | 6570 | 653 |
| 736 | 20240913 | 092100 | 293767920 | 6570 | 6580 | 6580 | 6570 | 497 |
| 737 | 20240913 | 092000 | 290500960 | 6580 | 6570 | 6580 | 6570 | 1775 |
| 738 | 20240913 | 091900 | 278838170 | 6570 | 6580 | 6580 | 6570 | 2088 |
| 739 | 20240913 | 091800 | 265103740 | 6580 | 6580 | 6580 | 6580 | 648 |
| 740 | 20240913 | 091700 | 260839900 | 6590 | 6600 | 6600 | 6590 | 111 |
| 741 | 20240913 | 091600 | 260107410 | 6600 | 6590 | 6600 | 6580 | 265 |
| 742 | 20240913 | 091500 | 258363580 | 6580 | 6590 | 6590 | 6580 | 200 |
| 743 | 20240913 | 091400 | 257047360 | 6590 | 6610 | 6620 | 6590 | 1300 |
| 744 | 20240913 | 091300 | 248473540 | 6600 | 6580 | 6600 | 6580 | 753 |
| 745 | 20240913 | 091200 | 243506370 | 6590 | 6600 | 6600 | 6590 | 2544 |
| 746 | 20240913 | 091100 | 226735890 | 6600 | 6630 | 6630 | 6600 | 2894 |
| 747 | 20240913 | 091000 | 207604690 | 6630 | 6640 | 6640 | 6630 | 368 |
| 748 | 20240913 | 090900 | 205162980 | 6640 | 6650 | 6650 | 6620 | 4475 |
| 749 | 20240913 | 090800 | 175486280 | 6660 | 6630 | 6660 | 6630 | 3273 |
| 750 | 20240913 | 090700 | 153737830 | 6620 | 6620 | 6620 | 6610 | 1830 |
| 751 | 20240913 | 090600 | 141627380 | 6640 | 6630 | 6640 | 6630 | 608 |
| 752 | 20240913 | 090500 | 137594080 | 6620 | 6620 | 6630 | 6620 | 1042 |
| 753 | 20240913 | 090400 | 130692430 | 6620 | 6620 | 6630 | 6620 | 4067 |
| 754 | 20240913 | 090300 | 103767800 | 6610 | 6610 | 6620 | 6600 | 2521 |
| 755 | 20240913 | 090200 | 87093580 | 6620 | 6620 | 6620 | 6600 | 1709 |
| 756 | 20240913 | 090100 | 75803650 | 6610 | 6640 | 6670 | 6610 | 7854 |
| 757 | 20240913 | 090000 | 23568820 | 6640 | 6580 | 6650 | 6580 | 3549 |