39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 210100 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 18215 |
| 3 | 20230905 | 210000 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20230905 | 205900 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20230905 | 205800 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20230905 | 205700 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20230905 | 205600 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20230905 | 205500 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20230905 | 205400 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20230905 | 205300 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20230905 | 205200 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20230905 | 205100 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20230905 | 205000 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20230905 | 204900 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20230905 | 204800 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20230905 | 204700 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20230905 | 204600 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20230905 | 204500 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20230905 | 204400 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20230905 | 204300 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20230905 | 204200 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20230905 | 204100 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20230905 | 204000 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20230905 | 203900 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20230905 | 203800 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20230905 | 203700 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20230905 | 203600 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20230905 | 203500 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20230905 | 203400 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20230905 | 203300 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20230905 | 203200 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20230905 | 203100 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 18215 |
| 33 | 20230905 | 203000 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20230905 | 202900 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20230905 | 202800 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20230905 | 202700 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20230905 | 202600 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20230905 | 202500 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20230905 | 202400 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20230905 | 202300 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20230905 | 202200 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20230905 | 202100 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20230905 | 202000 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20230905 | 201900 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20230905 | 201800 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20230905 | 201700 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20230905 | 201600 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20230905 | 201500 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20230905 | 201400 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20230905 | 201300 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20230905 | 201200 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20230905 | 201100 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20230905 | 201000 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20230905 | 200900 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20230905 | 200800 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20230905 | 200700 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20230905 | 200600 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20230905 | 200500 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20230905 | 200400 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20230905 | 200300 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20230905 | 200200 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20230905 | 200100 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 18215 |
| 63 | 20230905 | 200000 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20230905 | 195900 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20230905 | 195800 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20230905 | 195700 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20230905 | 195600 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20230905 | 195500 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20230905 | 195400 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20230905 | 195300 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20230905 | 195200 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20230905 | 195100 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20230905 | 195000 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20230905 | 194900 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20230905 | 194800 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20230905 | 194700 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20230905 | 194600 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20230905 | 194500 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20230905 | 194400 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20230905 | 194300 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20230905 | 194200 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20230905 | 194100 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20230905 | 194000 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20230905 | 193900 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20230905 | 193800 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20230905 | 193700 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20230905 | 193600 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20230905 | 193500 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20230905 | 193400 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20230905 | 193300 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20230905 | 193200 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20230905 | 193100 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 18215 |
| 93 | 20230905 | 193000 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20230905 | 192900 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20230905 | 192800 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20230905 | 192700 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20230905 | 192600 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20230905 | 192500 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20230905 | 192400 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20230905 | 192300 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20230905 | 192200 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20230905 | 192100 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20230905 | 192000 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20230905 | 191900 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20230905 | 191800 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20230905 | 191700 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20230905 | 191600 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20230905 | 191500 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20230905 | 191400 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20230905 | 191300 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20230905 | 191200 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20230905 | 191100 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20230905 | 191000 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20230905 | 190900 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20230905 | 190800 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20230905 | 190700 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20230905 | 190600 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20230905 | 190500 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20230905 | 190400 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20230905 | 190300 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20230905 | 190200 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20230905 | 190100 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 18215 |
| 123 | 20230905 | 190000 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20230905 | 185900 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20230905 | 185800 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20230905 | 185700 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20230905 | 185600 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20230905 | 185500 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20230905 | 185400 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20230905 | 185300 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20230905 | 185200 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20230905 | 185100 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20230905 | 185000 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20230905 | 184900 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20230905 | 184800 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20230905 | 184700 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20230905 | 184600 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20230905 | 184500 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20230905 | 184400 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20230905 | 184300 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20230905 | 184200 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20230905 | 184100 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20230905 | 184000 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20230905 | 183900 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20230905 | 183800 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20230905 | 183700 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20230905 | 183600 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20230905 | 183500 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20230905 | 183400 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20230905 | 183300 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20230905 | 183200 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20230905 | 183100 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 18215 |
| 153 | 20230905 | 183000 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20230905 | 182900 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20230905 | 182800 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20230905 | 182700 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20230905 | 182600 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20230905 | 182500 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20230905 | 182400 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20230905 | 182300 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20230905 | 182200 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20230905 | 182100 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20230905 | 182000 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20230905 | 181900 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20230905 | 181800 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20230905 | 181700 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20230905 | 181600 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20230905 | 181500 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20230905 | 181400 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20230905 | 181300 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20230905 | 181200 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20230905 | 181100 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20230905 | 181000 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20230905 | 180900 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20230905 | 180800 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20230905 | 180700 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20230905 | 180600 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20230905 | 180500 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20230905 | 180400 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20230905 | 180300 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20230905 | 180200 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20230905 | 180100 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 18215 |
| 183 | 20230905 | 180000 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20230905 | 175900 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20230905 | 175800 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20230905 | 175700 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20230905 | 175600 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20230905 | 175500 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20230905 | 175400 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20230905 | 175300 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20230905 | 175200 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20230905 | 175100 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20230905 | 175000 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20230905 | 174900 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20230905 | 174800 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20230905 | 174700 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20230905 | 174600 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20230905 | 174500 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20230905 | 174400 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20230905 | 174300 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20230905 | 174200 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20230905 | 174100 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20230905 | 174000 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20230905 | 173900 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20230905 | 173800 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20230905 | 173700 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20230905 | 173600 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20230905 | 173500 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20230905 | 173400 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20230905 | 173300 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20230905 | 173200 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20230905 | 173100 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 18215 |
| 213 | 20230905 | 173000 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20230905 | 172900 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20230905 | 172800 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20230905 | 172700 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20230905 | 172600 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20230905 | 172500 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20230905 | 172400 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20230905 | 172300 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20230905 | 172200 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20230905 | 172100 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20230905 | 172000 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20230905 | 171900 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20230905 | 171800 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20230905 | 171700 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20230905 | 171600 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20230905 | 171500 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20230905 | 171400 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20230905 | 171300 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20230905 | 171200 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20230905 | 171100 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20230905 | 171000 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20230905 | 170900 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20230905 | 170800 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20230905 | 170700 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20230905 | 170600 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20230905 | 170500 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20230905 | 170400 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20230905 | 170300 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20230905 | 170200 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20230905 | 170100 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 18215 |
| 243 | 20230905 | 170000 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20230905 | 165900 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20230905 | 165800 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20230905 | 165700 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20230905 | 165600 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20230905 | 165500 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20230905 | 165400 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20230905 | 165300 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20230905 | 165200 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20230905 | 165100 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20230905 | 165000 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20230905 | 164900 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20230905 | 164800 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20230905 | 164700 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20230905 | 164600 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20230905 | 164500 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20230905 | 164400 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20230905 | 164300 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20230905 | 164200 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20230905 | 164100 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20230905 | 164000 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20230905 | 163900 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20230905 | 163800 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 266 | 20230905 | 163700 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20230905 | 163600 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20230905 | 163500 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 269 | 20230905 | 163400 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 270 | 20230905 | 163300 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 271 | 20230905 | 163200 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 272 | 20230905 | 163100 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 18215 |
| 273 | 20230905 | 163000 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 274 | 20230905 | 162900 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20230905 | 162800 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 276 | 20230905 | 162700 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 277 | 20230905 | 162600 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 278 | 20230905 | 162500 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 279 | 20230905 | 162400 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 280 | 20230905 | 162300 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 281 | 20230905 | 162200 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 282 | 20230905 | 162100 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 283 | 20230905 | 162000 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 284 | 20230905 | 161900 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 285 | 20230905 | 161800 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 286 | 20230905 | 161700 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 287 | 20230905 | 161600 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 288 | 20230905 | 161500 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 289 | 20230905 | 161400 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 290 | 20230905 | 161300 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 291 | 20230905 | 161200 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 292 | 20230905 | 161100 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 293 | 20230905 | 161000 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 294 | 20230905 | 160900 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 295 | 20230905 | 160800 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 296 | 20230905 | 160700 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 297 | 20230905 | 160600 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 298 | 20230905 | 160500 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 299 | 20230905 | 160400 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 300 | 20230905 | 160300 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 301 | 20230905 | 160200 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 302 | 20230905 | 160100 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 18215 |
| 303 | 20230905 | 160000 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 304 | 20230905 | 155900 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 305 | 20230905 | 155800 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 306 | 20230905 | 155700 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 307 | 20230905 | 155600 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 308 | 20230905 | 155500 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 309 | 20230905 | 155400 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 310 | 20230905 | 155300 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 311 | 20230905 | 155200 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 312 | 20230905 | 155100 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 313 | 20230905 | 155000 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 314 | 20230905 | 154900 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 315 | 20230905 | 154800 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 316 | 20230905 | 154700 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 317 | 20230905 | 154600 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 318 | 20230905 | 154500 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 319 | 20230905 | 154400 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 320 | 20230905 | 154300 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 321 | 20230905 | 154200 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 322 | 20230905 | 154100 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 323 | 20230905 | 154000 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 324 | 20230905 | 153900 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 325 | 20230905 | 153800 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 326 | 20230905 | 153700 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 327 | 20230905 | 153600 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 328 | 20230905 | 153500 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 329 | 20230905 | 153400 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 330 | 20230905 | 153300 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 331 | 20230905 | 153200 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 0 |
| 332 | 20230905 | 153100 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 18215 |
| 333 | 20230905 | 153000 | 14045827460 | 10900 | 10900 | 10900 | 10900 | 18215 |
| 334 | 20230905 | 152900 | 13847283960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 335 | 20230905 | 152800 | 13847283960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 336 | 20230905 | 152700 | 13847283960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 337 | 20230905 | 152600 | 13847283960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 338 | 20230905 | 152500 | 13847283960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 339 | 20230905 | 152400 | 13847283960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 340 | 20230905 | 152300 | 13847283960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 341 | 20230905 | 152200 | 13847283960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 342 | 20230905 | 152100 | 13847283960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 343 | 20230905 | 152000 | 13847283960 | 10790 | 10790 | 10790 | 10790 | 0 |
| 344 | 20230905 | 151900 | 13847283960 | 10790 | 10860 | 10870 | 10790 | 7428 |
| 345 | 20230905 | 151800 | 13766850900 | 10850 | 10860 | 10870 | 10850 | 1230 |
| 346 | 20230905 | 151700 | 13753498390 | 10860 | 10850 | 10870 | 10850 | 1230 |
| 347 | 20230905 | 151600 | 13740146660 | 10850 | 10860 | 10870 | 10850 | 898 |
| 348 | 20230905 | 151500 | 13730398480 | 10870 | 10860 | 10870 | 10860 | 1020 |
| 349 | 20230905 | 151400 | 13719315640 | 10860 | 10840 | 10860 | 10840 | 2584 |
| 350 | 20230905 | 151300 | 13691277450 | 10840 | 10850 | 10850 | 10840 | 1005 |
| 351 | 20230905 | 151200 | 13680383240 | 10850 | 10810 | 10850 | 10810 | 825 |
| 352 | 20230905 | 151100 | 13671446200 | 10850 | 10840 | 10850 | 10790 | 3975 |
| 353 | 20230905 | 151000 | 13628465170 | 10850 | 10880 | 10880 | 10840 | 1489 |
| 354 | 20230905 | 150900 | 13612296260 | 10870 | 10880 | 10890 | 10870 | 903 |
| 355 | 20230905 | 150800 | 13602473930 | 10890 | 10880 | 10890 | 10870 | 593 |
| 356 | 20230905 | 150700 | 13596022680 | 10870 | 10890 | 10900 | 10870 | 1962 |
| 357 | 20230905 | 150600 | 13574656440 | 10890 | 10860 | 10890 | 10860 | 1364 |
| 358 | 20230905 | 150500 | 13559810090 | 10870 | 10860 | 10870 | 10850 | 1630 |
| 359 | 20230905 | 150400 | 13542108630 | 10850 | 10870 | 10880 | 10850 | 5115 |
| 360 | 20230905 | 150300 | 13486562900 | 10880 | 10890 | 10890 | 10880 | 579 |
| 361 | 20230905 | 150200 | 13480257930 | 10900 | 10890 | 10900 | 10890 | 242 |
| 362 | 20230905 | 150100 | 13477620670 | 10900 | 10900 | 10910 | 10900 | 1128 |
| 363 | 20230905 | 150000 | 13465320880 | 10900 | 10840 | 10900 | 10840 | 3775 |
| 364 | 20230905 | 145900 | 13424302910 | 10840 | 10810 | 10850 | 10780 | 1569 |
| 365 | 20230905 | 145800 | 13407320480 | 10800 | 10900 | 10900 | 10800 | 8887 |
| 366 | 20230905 | 145700 | 13310708450 | 10910 | 10920 | 10930 | 10910 | 3317 |
| 367 | 20230905 | 145600 | 13274515700 | 10920 | 10930 | 10930 | 10910 | 3698 |
| 368 | 20230905 | 145500 | 13234110000 | 10930 | 10930 | 10940 | 10910 | 381 |
| 369 | 20230905 | 145400 | 13229951740 | 10940 | 10930 | 10940 | 10920 | 3073 |
| 370 | 20230905 | 145300 | 13196350700 | 10930 | 10930 | 10960 | 10920 | 3651 |
| 371 | 20230905 | 145200 | 13156418270 | 10930 | 10950 | 10950 | 10920 | 769 |
| 372 | 20230905 | 145100 | 13148012740 | 10960 | 10990 | 10990 | 10950 | 781 |
| 373 | 20230905 | 145000 | 13139451840 | 11000 | 10980 | 11000 | 10940 | 6165 |
| 374 | 20230905 | 144900 | 13071731260 | 10980 | 11000 | 11000 | 10980 | 2245 |
| 375 | 20230905 | 144800 | 13047053080 | 11000 | 10950 | 11000 | 10940 | 19807 |
| 376 | 20230905 | 144700 | 12829543720 | 10950 | 10970 | 10970 | 10940 | 1736 |
| 377 | 20230905 | 144600 | 12810521730 | 10960 | 10950 | 10970 | 10940 | 5108 |
| 378 | 20230905 | 144500 | 12754551550 | 10940 | 10910 | 10950 | 10900 | 4697 |
| 379 | 20230905 | 144400 | 12703251600 | 10900 | 10900 | 10910 | 10900 | 2926 |
| 380 | 20230905 | 144300 | 12671350160 | 10910 | 10910 | 10910 | 10900 | 1793 |
| 381 | 20230905 | 144200 | 12651797270 | 10900 | 10920 | 10930 | 10900 | 4865 |
| 382 | 20230905 | 144100 | 12598679600 | 10920 | 10920 | 10940 | 10910 | 2086 |
| 383 | 20230905 | 144000 | 12575888130 | 10920 | 10930 | 10940 | 10910 | 4524 |
| 384 | 20230905 | 143900 | 12526443590 | 10940 | 10880 | 10940 | 10870 | 6408 |
| 385 | 20230905 | 143800 | 12456574990 | 10880 | 10830 | 10880 | 10830 | 2259 |
| 386 | 20230905 | 143700 | 12432043440 | 10840 | 10820 | 10860 | 10820 | 3524 |
| 387 | 20230905 | 143600 | 12393838460 | 10800 | 10790 | 10810 | 10780 | 9826 |
| 388 | 20230905 | 143500 | 12287754660 | 10790 | 10760 | 10790 | 10760 | 5351 |
| 389 | 20230905 | 143400 | 12230131400 | 10760 | 10750 | 10760 | 10750 | 2163 |
| 390 | 20230905 | 143300 | 12206873970 | 10740 | 10730 | 10740 | 10730 | 432 |
| 391 | 20230905 | 143200 | 12202235130 | 10740 | 10740 | 10740 | 10730 | 215 |
| 392 | 20230905 | 143100 | 12199928060 | 10730 | 10740 | 10740 | 10730 | 31 |
| 393 | 20230905 | 143000 | 12199595310 | 10740 | 10730 | 10740 | 10730 | 361 |
| 394 | 20230905 | 142900 | 12195720150 | 10740 | 10710 | 10740 | 10710 | 962 |
| 395 | 20230905 | 142800 | 12185407610 | 10720 | 10710 | 10720 | 10710 | 612 |
| 396 | 20230905 | 142700 | 12178852860 | 10710 | 10730 | 10730 | 10710 | 758 |
| 397 | 20230905 | 142600 | 12170730360 | 10720 | 10730 | 10740 | 10720 | 1132 |
| 398 | 20230905 | 142500 | 12158590510 | 10730 | 10770 | 10770 | 10730 | 4452 |
| 399 | 20230905 | 142400 | 12110732500 | 10750 | 10760 | 10760 | 10750 | 237 |
| 400 | 20230905 | 142300 | 12108182510 | 10760 | 10770 | 10770 | 10750 | 389 |
| 401 | 20230905 | 142200 | 12103996940 | 10780 | 10770 | 10780 | 10760 | 1425 |
| 402 | 20230905 | 142100 | 12088645850 | 10760 | 10760 | 10770 | 10760 | 3338 |
| 403 | 20230905 | 142000 | 12052723300 | 10750 | 10730 | 10750 | 10730 | 1794 |
| 404 | 20230905 | 141900 | 12033449130 | 10740 | 10730 | 10740 | 10730 | 353 |
| 405 | 20230905 | 141800 | 12029661420 | 10740 | 10730 | 10740 | 10730 | 250 |
| 406 | 20230905 | 141700 | 12026978700 | 10730 | 10740 | 10750 | 10730 | 251 |
| 407 | 20230905 | 141600 | 12024282700 | 10740 | 10740 | 10750 | 10740 | 992 |
| 408 | 20230905 | 141500 | 12013628610 | 10740 | 10730 | 10750 | 10730 | 1206 |
| 409 | 20230905 | 141400 | 12000676580 | 10730 | 10720 | 10730 | 10720 | 565 |
| 410 | 20230905 | 141300 | 11994615680 | 10720 | 10740 | 10750 | 10720 | 1285 |
| 411 | 20230905 | 141200 | 11980825600 | 10750 | 10750 | 10750 | 10740 | 753 |
| 412 | 20230905 | 141100 | 11972737710 | 10760 | 10740 | 10760 | 10740 | 70 |
| 413 | 20230905 | 141000 | 11971985610 | 10740 | 10740 | 10760 | 10740 | 1104 |
| 414 | 20230905 | 140900 | 11960120360 | 10750 | 10740 | 10750 | 10740 | 233 |
| 415 | 20230905 | 140800 | 11957617920 | 10750 | 10730 | 10750 | 10730 | 626 |
| 416 | 20230905 | 140700 | 11950897520 | 10730 | 10750 | 10750 | 10730 | 1054 |
| 417 | 20230905 | 140600 | 11939579850 | 10740 | 10750 | 10750 | 10740 | 418 |
| 418 | 20230905 | 140500 | 11935086930 | 10750 | 10740 | 10760 | 10740 | 633 |
| 419 | 20230905 | 140400 | 11928283460 | 10750 | 10730 | 10750 | 10730 | 362 |
| 420 | 20230905 | 140300 | 11924397650 | 10730 | 10730 | 10740 | 10730 | 392 |
| 421 | 20230905 | 140200 | 11920189470 | 10730 | 10730 | 10740 | 10730 | 160 |
| 422 | 20230905 | 140100 | 11918472640 | 10730 | 10730 | 10740 | 10730 | 256 |
| 423 | 20230905 | 140000 | 11915725750 | 10740 | 10740 | 10750 | 10730 | 147 |
| 424 | 20230905 | 135900 | 11914147530 | 10740 | 10740 | 10750 | 10740 | 1058 |
| 425 | 20230905 | 135800 | 11902776550 | 10740 | 10740 | 10750 | 10740 | 182 |
| 426 | 20230905 | 135700 | 11900821840 | 10750 | 10750 | 10750 | 10740 | 341 |
| 427 | 20230905 | 135600 | 11897159390 | 10740 | 10740 | 10750 | 10740 | 170 |
| 428 | 20230905 | 135500 | 11895333460 | 10740 | 10750 | 10750 | 10740 | 241 |
| 429 | 20230905 | 135400 | 11892744810 | 10750 | 10740 | 10750 | 10740 | 253 |
| 430 | 20230905 | 135300 | 11890026010 | 10740 | 10740 | 10750 | 10740 | 259 |
| 431 | 20230905 | 135200 | 11887243750 | 10740 | 10750 | 10750 | 10740 | 195 |
| 432 | 20230905 | 135100 | 11885148190 | 10750 | 10730 | 10750 | 10730 | 543 |
| 433 | 20230905 | 135000 | 11879320250 | 10730 | 10720 | 10730 | 10710 | 52 |
| 434 | 20230905 | 134900 | 11878762770 | 10720 | 10720 | 10730 | 10710 | 357 |
| 435 | 20230905 | 134800 | 11874936310 | 10720 | 10740 | 10740 | 10720 | 1504 |
| 436 | 20230905 | 134700 | 11858792420 | 10730 | 10740 | 10740 | 10730 | 175 |
| 437 | 20230905 | 134600 | 11856914540 | 10740 | 10740 | 10740 | 10730 | 352 |
| 438 | 20230905 | 134500 | 11853137370 | 10730 | 10740 | 10750 | 10730 | 1111 |
| 439 | 20230905 | 134400 | 11841205140 | 10740 | 10750 | 10750 | 10730 | 675 |
| 440 | 20230905 | 134300 | 11833956420 | 10750 | 10740 | 10760 | 10740 | 354 |
| 441 | 20230905 | 134200 | 11830151590 | 10750 | 10760 | 10760 | 10740 | 165 |
| 442 | 20230905 | 134100 | 11828378490 | 10750 | 10750 | 10770 | 10750 | 1225 |
| 443 | 20230905 | 134000 | 11815206670 | 10750 | 10750 | 10760 | 10750 | 303 |
| 444 | 20230905 | 133900 | 11811949160 | 10750 | 10770 | 10780 | 10750 | 2780 |
| 445 | 20230905 | 133800 | 11782015130 | 10780 | 10770 | 10780 | 10760 | 1837 |
| 446 | 20230905 | 133700 | 11762216950 | 10770 | 10750 | 10780 | 10750 | 1770 |
| 447 | 20230905 | 133600 | 11743162590 | 10750 | 10760 | 10760 | 10750 | 515 |
| 448 | 20230905 | 133500 | 11737625130 | 10770 | 10750 | 10770 | 10740 | 1299 |
| 449 | 20230905 | 133400 | 11723648790 | 10750 | 10700 | 10750 | 10700 | 2746 |
| 450 | 20230905 | 133300 | 11694187800 | 10700 | 10710 | 10710 | 10700 | 213 |
| 451 | 20230905 | 133200 | 11691908170 | 10700 | 10710 | 10710 | 10700 | 9 |
| 452 | 20230905 | 133100 | 11691811850 | 10710 | 10690 | 10710 | 10680 | 1018 |
| 453 | 20230905 | 133000 | 11680925890 | 10700 | 10690 | 10710 | 10680 | 6848 |
| 454 | 20230905 | 132900 | 11607696920 | 10700 | 10690 | 10700 | 10690 | 732 |
| 455 | 20230905 | 132800 | 11599866110 | 10690 | 10700 | 10710 | 10690 | 969 |
| 456 | 20230905 | 132700 | 11589498390 | 10710 | 10710 | 10710 | 10700 | 705 |
| 457 | 20230905 | 132600 | 11581950030 | 10720 | 10710 | 10720 | 10710 | 88 |
| 458 | 20230905 | 132500 | 11581007500 | 10710 | 10710 | 10720 | 10710 | 166 |
| 459 | 20230905 | 132400 | 11579229510 | 10720 | 10710 | 10720 | 10700 | 557 |
| 460 | 20230905 | 132300 | 11573261860 | 10710 | 10710 | 10720 | 10710 | 1458 |
| 461 | 20230905 | 132200 | 11557641020 | 10720 | 10720 | 10720 | 10710 | 706 |
| 462 | 20230905 | 132100 | 11550074420 | 10710 | 10710 | 10720 | 10700 | 1585 |
| 463 | 20230905 | 132000 | 11533096060 | 10710 | 10710 | 10720 | 10700 | 1648 |
| 464 | 20230905 | 131900 | 11515447400 | 10710 | 10700 | 10710 | 10700 | 166 |
| 465 | 20230905 | 131800 | 11513671040 | 10690 | 10700 | 10700 | 10690 | 144 |
| 466 | 20230905 | 131700 | 11512131570 | 10690 | 10700 | 10700 | 10680 | 361 |
| 467 | 20230905 | 131600 | 11508271520 | 10700 | 10680 | 10710 | 10670 | 2629 |
| 468 | 20230905 | 131500 | 11480153630 | 10670 | 10680 | 10690 | 10670 | 405 |
| 469 | 20230905 | 131400 | 11475827330 | 10670 | 10680 | 10680 | 10670 | 363 |
| 470 | 20230905 | 131300 | 11471954110 | 10670 | 10670 | 10680 | 10670 | 611 |
| 471 | 20230905 | 131200 | 11465434630 | 10680 | 10660 | 10680 | 10660 | 328 |
| 472 | 20230905 | 131100 | 11461936720 | 10680 | 10670 | 10680 | 10660 | 189 |
| 473 | 20230905 | 131000 | 11459920120 | 10670 | 10680 | 10690 | 10670 | 378 |
| 474 | 20230905 | 130900 | 11455882100 | 10680 | 10700 | 10700 | 10680 | 301 |
| 475 | 20230905 | 130800 | 11452662060 | 10700 | 10670 | 10700 | 10660 | 1746 |
| 476 | 20230905 | 130700 | 11434013890 | 10670 | 10660 | 10680 | 10660 | 1919 |
| 477 | 20230905 | 130600 | 11413543950 | 10670 | 10660 | 10670 | 10660 | 233 |
| 478 | 20230905 | 130500 | 11411058680 | 10660 | 10650 | 10670 | 10650 | 318 |
| 479 | 20230905 | 130400 | 11407670310 | 10650 | 10620 | 10650 | 10620 | 249 |
| 480 | 20230905 | 130300 | 11405023090 | 10630 | 10620 | 10630 | 10610 | 1760 |
| 481 | 20230905 | 130200 | 11386334320 | 10620 | 10640 | 10640 | 10620 | 5026 |
| 482 | 20230905 | 130100 | 11332941430 | 10650 | 10650 | 10660 | 10640 | 2201 |
| 483 | 20230905 | 130000 | 11309510700 | 10660 | 10670 | 10670 | 10660 | 2748 |
| 484 | 20230905 | 125900 | 11280197980 | 10680 | 10670 | 10690 | 10670 | 153 |
| 485 | 20230905 | 125800 | 11278563940 | 10680 | 10670 | 10690 | 10660 | 917 |
| 486 | 20230905 | 125700 | 11268772660 | 10670 | 10670 | 10690 | 10670 | 342 |
| 487 | 20230905 | 125600 | 11265123040 | 10670 | 10680 | 10690 | 10670 | 381 |
| 488 | 20230905 | 125500 | 11261055130 | 10680 | 10690 | 10690 | 10670 | 156 |
| 489 | 20230905 | 125400 | 11259388790 | 10690 | 10690 | 10700 | 10670 | 2345 |
| 490 | 20230905 | 125300 | 11234302720 | 10690 | 10700 | 10700 | 10660 | 544 |
| 491 | 20230905 | 125200 | 11228483820 | 10700 | 10640 | 10700 | 10640 | 877 |
| 492 | 20230905 | 125100 | 11219114840 | 10660 | 10660 | 10670 | 10640 | 387 |
| 493 | 20230905 | 125000 | 11214993120 | 10660 | 10660 | 10670 | 10660 | 513 |
| 494 | 20230905 | 124900 | 11209521030 | 10660 | 10660 | 10690 | 10650 | 550 |
| 495 | 20230905 | 124800 | 11203650260 | 10670 | 10680 | 10690 | 10670 | 337 |
| 496 | 20230905 | 124700 | 11200052520 | 10680 | 10700 | 10700 | 10650 | 411 |
| 497 | 20230905 | 124600 | 11195657150 | 10700 | 10640 | 10700 | 10640 | 617 |
| 498 | 20230905 | 124500 | 11189082060 | 10640 | 10650 | 10650 | 10640 | 68 |
| 499 | 20230905 | 124400 | 11188358140 | 10660 | 10660 | 10660 | 10650 | 320 |
| 500 | 20230905 | 124300 | 11184948050 | 10660 | 10640 | 10670 | 10640 | 411 |
| 501 | 20230905 | 124200 | 11180570090 | 10640 | 10660 | 10680 | 10640 | 2703 |
| 502 | 20230905 | 124100 | 11151784020 | 10670 | 10710 | 10710 | 10670 | 1007 |
| 503 | 20230905 | 124000 | 11141035450 | 10710 | 10690 | 10710 | 10670 | 565 |
| 504 | 20230905 | 123900 | 11134993960 | 10690 | 10670 | 10700 | 10670 | 456 |
| 505 | 20230905 | 123800 | 11130122460 | 10660 | 10660 | 10680 | 10660 | 458 |
| 506 | 20230905 | 123700 | 11125234990 | 10670 | 10660 | 10670 | 10660 | 93 |
| 507 | 20230905 | 123600 | 11124243470 | 10660 | 10650 | 10660 | 10650 | 917 |
| 508 | 20230905 | 123500 | 11114473500 | 10650 | 10640 | 10650 | 10630 | 157 |
| 509 | 20230905 | 123400 | 11112803520 | 10640 | 10630 | 10640 | 10630 | 216 |
| 510 | 20230905 | 123300 | 11110507240 | 10630 | 10620 | 10630 | 10620 | 524 |
| 511 | 20230905 | 123200 | 11104938830 | 10630 | 10630 | 10630 | 10620 | 669 |
| 512 | 20230905 | 123100 | 11097832060 | 10630 | 10640 | 10640 | 10630 | 172 |
| 513 | 20230905 | 123000 | 11096003690 | 10640 | 10650 | 10650 | 10630 | 214 |
| 514 | 20230905 | 122900 | 11093727250 | 10640 | 10660 | 10660 | 10640 | 157 |
| 515 | 20230905 | 122800 | 11092055820 | 10660 | 10650 | 10660 | 10650 | 1058 |
| 516 | 20230905 | 122700 | 11080783340 | 10650 | 10660 | 10670 | 10630 | 1393 |
| 517 | 20230905 | 122600 | 11065943910 | 10660 | 10690 | 10700 | 10660 | 1609 |
| 518 | 20230905 | 122500 | 11048738340 | 10690 | 10640 | 10700 | 10640 | 2000 |
| 519 | 20230905 | 122400 | 11027397650 | 10650 | 10650 | 10650 | 10640 | 210 |
| 520 | 20230905 | 122300 | 11025161710 | 10640 | 10630 | 10650 | 10630 | 213 |
| 521 | 20230905 | 122200 | 11022895640 | 10620 | 10630 | 10650 | 10600 | 2132 |
| 522 | 20230905 | 122100 | 11000230580 | 10620 | 10600 | 10620 | 10590 | 1780 |
| 523 | 20230905 | 122000 | 10981347270 | 10590 | 10580 | 10600 | 10580 | 545 |
| 524 | 20230905 | 121900 | 10975576870 | 10580 | 10600 | 10600 | 10580 | 383 |
| 525 | 20230905 | 121800 | 10971521260 | 10580 | 10600 | 10600 | 10580 | 1533 |
| 526 | 20230905 | 121700 | 10955283720 | 10590 | 10560 | 10600 | 10560 | 1190 |
| 527 | 20230905 | 121600 | 10942685780 | 10560 | 10610 | 10610 | 10560 | 4628 |
| 528 | 20230905 | 121500 | 10893782380 | 10610 | 10590 | 10610 | 10590 | 995 |
| 529 | 20230905 | 121400 | 10883236160 | 10600 | 10610 | 10620 | 10590 | 8035 |
| 530 | 20230905 | 121300 | 10798045940 | 10610 | 10610 | 10620 | 10600 | 3154 |
| 531 | 20230905 | 121200 | 10764587010 | 10620 | 10630 | 10630 | 10620 | 2620 |
| 532 | 20230905 | 121100 | 10736761700 | 10630 | 10650 | 10650 | 10630 | 3487 |
| 533 | 20230905 | 121000 | 10699677590 | 10650 | 10640 | 10650 | 10640 | 774 |
| 534 | 20230905 | 120900 | 10691436890 | 10640 | 10640 | 10650 | 10640 | 311 |
| 535 | 20230905 | 120800 | 10688127640 | 10640 | 10650 | 10650 | 10640 | 173 |
| 536 | 20230905 | 120700 | 10686286690 | 10640 | 10670 | 10670 | 10640 | 2144 |
| 537 | 20230905 | 120600 | 10663456840 | 10680 | 10680 | 10680 | 10670 | 186 |
| 538 | 20230905 | 120500 | 10661471180 | 10680 | 10680 | 10680 | 10670 | 121 |
| 539 | 20230905 | 120400 | 10660180020 | 10680 | 10650 | 10690 | 10640 | 6920 |
| 540 | 20230905 | 120300 | 10586470380 | 10640 | 10640 | 10650 | 10630 | 528 |
| 541 | 20230905 | 120200 | 10580852980 | 10640 | 10650 | 10650 | 10630 | 199 |
| 542 | 20230905 | 120100 | 10578734430 | 10650 | 10630 | 10650 | 10630 | 1882 |
| 543 | 20230905 | 120000 | 10558704900 | 10640 | 10620 | 10640 | 10610 | 457 |
| 544 | 20230905 | 115900 | 10553853830 | 10620 | 10640 | 10650 | 10620 | 2602 |
| 545 | 20230905 | 115800 | 10526201510 | 10640 | 10640 | 10650 | 10640 | 916 |
| 546 | 20230905 | 115700 | 10516450210 | 10640 | 10660 | 10670 | 10640 | 5581 |
| 547 | 20230905 | 115600 | 10457050110 | 10660 | 10660 | 10670 | 10650 | 247 |
| 548 | 20230905 | 115500 | 10454416940 | 10670 | 10670 | 10670 | 10650 | 279 |
| 549 | 20230905 | 115400 | 10451442440 | 10650 | 10660 | 10680 | 10650 | 259 |
| 550 | 20230905 | 115300 | 10448680220 | 10680 | 10680 | 10680 | 10660 | 312 |
| 551 | 20230905 | 115200 | 10445352610 | 10670 | 10670 | 10670 | 10660 | 2140 |
| 552 | 20230905 | 115100 | 10422524510 | 10670 | 10680 | 10680 | 10670 | 455 |
| 553 | 20230905 | 115000 | 10417668630 | 10680 | 10680 | 10680 | 10670 | 451 |
| 554 | 20230905 | 114900 | 10412853390 | 10670 | 10660 | 10670 | 10660 | 574 |
| 555 | 20230905 | 114800 | 10406731250 | 10660 | 10670 | 10670 | 10650 | 366 |
| 556 | 20230905 | 114700 | 10402830210 | 10670 | 10680 | 10680 | 10670 | 1305 |
| 557 | 20230905 | 114600 | 10388904820 | 10680 | 10670 | 10680 | 10670 | 506 |
| 558 | 20230905 | 114500 | 10383505730 | 10680 | 10690 | 10690 | 10670 | 1327 |
| 559 | 20230905 | 114400 | 10369342880 | 10690 | 10680 | 10690 | 10680 | 1091 |
| 560 | 20230905 | 114300 | 10357689900 | 10690 | 10700 | 10700 | 10680 | 290 |
| 561 | 20230905 | 114200 | 10354590280 | 10700 | 10650 | 10700 | 10650 | 1903 |
| 562 | 20230905 | 114100 | 10334298690 | 10650 | 10640 | 10660 | 10630 | 1177 |
| 563 | 20230905 | 114000 | 10321773380 | 10640 | 10650 | 10660 | 10640 | 1360 |
| 564 | 20230905 | 113900 | 10307295710 | 10650 | 10660 | 10670 | 10640 | 6343 |
| 565 | 20230905 | 113800 | 10239758250 | 10670 | 10680 | 10680 | 10660 | 2832 |
| 566 | 20230905 | 113700 | 10209535240 | 10680 | 10690 | 10690 | 10680 | 757 |
| 567 | 20230905 | 113600 | 10201447900 | 10690 | 10710 | 10710 | 10690 | 1833 |
| 568 | 20230905 | 113500 | 10181836540 | 10710 | 10720 | 10730 | 10700 | 987 |
| 569 | 20230905 | 113400 | 10171264980 | 10720 | 10710 | 10720 | 10700 | 187 |
| 570 | 20230905 | 113300 | 10169262250 | 10700 | 10700 | 10700 | 10670 | 1066 |
| 571 | 20230905 | 113200 | 10157866680 | 10700 | 10770 | 10770 | 10670 | 16575 |
| 572 | 20230905 | 113100 | 9980250820 | 10770 | 10790 | 10790 | 10770 | 774 |
| 573 | 20230905 | 113000 | 9971913800 | 10800 | 10770 | 10800 | 10770 | 509 |
| 574 | 20230905 | 112900 | 9966429010 | 10770 | 10810 | 10810 | 10770 | 2965 |
| 575 | 20230905 | 112800 | 9934424630 | 10810 | 10810 | 10810 | 10810 | 298 |
| 576 | 20230905 | 112700 | 9931203250 | 10820 | 10810 | 10820 | 10800 | 685 |
| 577 | 20230905 | 112600 | 9923798730 | 10810 | 10810 | 10810 | 10810 | 284 |
| 578 | 20230905 | 112500 | 9920728690 | 10800 | 10820 | 10820 | 10800 | 549 |
| 579 | 20230905 | 112400 | 9914792790 | 10820 | 10840 | 10840 | 10800 | 2090 |
| 580 | 20230905 | 112300 | 9892170150 | 10840 | 10840 | 10840 | 10830 | 373 |
| 581 | 20230905 | 112200 | 9888127700 | 10830 | 10830 | 10840 | 10830 | 891 |
| 582 | 20230905 | 112100 | 9878478140 | 10830 | 10850 | 10850 | 10830 | 998 |
| 583 | 20230905 | 112000 | 9867658510 | 10850 | 10850 | 10860 | 10830 | 803 |
| 584 | 20230905 | 111900 | 9858946270 | 10860 | 10860 | 10870 | 10850 | 1808 |
| 585 | 20230905 | 111800 | 9839309520 | 10830 | 10800 | 10860 | 10800 | 4108 |
| 586 | 20230905 | 111700 | 9794877320 | 10790 | 10790 | 10800 | 10790 | 1859 |
| 587 | 20230905 | 111600 | 9774808460 | 10790 | 10760 | 10790 | 10750 | 923 |
| 588 | 20230905 | 111500 | 9764869460 | 10760 | 10750 | 10760 | 10740 | 1003 |
| 589 | 20230905 | 111400 | 9754092460 | 10750 | 10740 | 10760 | 10740 | 913 |
| 590 | 20230905 | 111300 | 9744278860 | 10740 | 10740 | 10750 | 10720 | 390 |
| 591 | 20230905 | 111200 | 9740089510 | 10740 | 10750 | 10750 | 10710 | 4795 |
| 592 | 20230905 | 111100 | 9688693630 | 10760 | 10750 | 10760 | 10720 | 6933 |
| 593 | 20230905 | 111000 | 9614300170 | 10750 | 10740 | 10750 | 10730 | 960 |
| 594 | 20230905 | 110900 | 9603987000 | 10740 | 10740 | 10740 | 10740 | 597 |
| 595 | 20230905 | 110800 | 9597575220 | 10740 | 10770 | 10800 | 10740 | 2262 |
| 596 | 20230905 | 110700 | 9573232950 | 10790 | 10740 | 10790 | 10730 | 2183 |
| 597 | 20230905 | 110600 | 9549736090 | 10740 | 10740 | 10740 | 10730 | 1068 |
| 598 | 20230905 | 110500 | 9538269030 | 10740 | 10750 | 10750 | 10730 | 648 |
| 599 | 20230905 | 110400 | 9531310000 | 10760 | 10760 | 10760 | 10730 | 412 |
| 600 | 20230905 | 110300 | 9526883830 | 10740 | 10720 | 10740 | 10720 | 4200 |
| 601 | 20230905 | 110200 | 9481841970 | 10720 | 10750 | 10750 | 10720 | 5628 |
| 602 | 20230905 | 110100 | 9421403490 | 10750 | 10760 | 10770 | 10750 | 2984 |
| 603 | 20230905 | 110000 | 9389303700 | 10770 | 10770 | 10770 | 10760 | 824 |
| 604 | 20230905 | 105900 | 9380433160 | 10770 | 10770 | 10780 | 10760 | 711 |
| 605 | 20230905 | 105800 | 9372778500 | 10780 | 10770 | 10780 | 10760 | 848 |
| 606 | 20230905 | 105700 | 9363646610 | 10760 | 10780 | 10780 | 10760 | 1189 |
| 607 | 20230905 | 105600 | 9350840010 | 10780 | 10790 | 10790 | 10780 | 378 |
| 608 | 20230905 | 105500 | 9346762190 | 10780 | 10790 | 10800 | 10780 | 853 |
| 609 | 20230905 | 105400 | 9337564510 | 10790 | 10790 | 10790 | 10780 | 827 |
| 610 | 20230905 | 105300 | 9328645240 | 10790 | 10800 | 10810 | 10790 | 1094 |
| 611 | 20230905 | 105200 | 9316830110 | 10810 | 10810 | 10820 | 10800 | 729 |
| 612 | 20230905 | 105100 | 9308950580 | 10810 | 10800 | 10820 | 10800 | 916 |
| 613 | 20230905 | 105000 | 9299051360 | 10800 | 10760 | 10800 | 10750 | 2015 |
| 614 | 20230905 | 104900 | 9277339560 | 10760 | 10760 | 10770 | 10760 | 2839 |
| 615 | 20230905 | 104800 | 9246788280 | 10770 | 10780 | 10780 | 10760 | 1879 |
| 616 | 20230905 | 104700 | 9226550750 | 10780 | 10790 | 10810 | 10770 | 1710 |
| 617 | 20230905 | 104600 | 9208112040 | 10780 | 10750 | 10820 | 10750 | 1731 |
| 618 | 20230905 | 104500 | 9189438170 | 10750 | 10760 | 10800 | 10740 | 2208 |
| 619 | 20230905 | 104400 | 9165674200 | 10760 | 10810 | 10820 | 10760 | 7883 |
| 620 | 20230905 | 104300 | 9080570910 | 10820 | 10840 | 10860 | 10820 | 5307 |
| 621 | 20230905 | 104200 | 9023086250 | 10850 | 10840 | 10850 | 10830 | 1012 |
| 622 | 20230905 | 104100 | 9012123730 | 10840 | 10820 | 10840 | 10820 | 1383 |
| 623 | 20230905 | 104000 | 8997146520 | 10820 | 10850 | 10870 | 10820 | 1336 |
| 624 | 20230905 | 103900 | 8982658580 | 10870 | 10800 | 10870 | 10800 | 7956 |
| 625 | 20230905 | 103800 | 8896497240 | 10800 | 10830 | 10850 | 10800 | 10032 |
| 626 | 20230905 | 103700 | 8788081740 | 10830 | 10890 | 10890 | 10830 | 10592 |
| 627 | 20230905 | 103600 | 8672925400 | 10890 | 10910 | 10920 | 10890 | 4981 |
| 628 | 20230905 | 103500 | 8618652350 | 10910 | 10930 | 10930 | 10910 | 289 |
| 629 | 20230905 | 103400 | 8615496960 | 10930 | 10920 | 10950 | 10910 | 3318 |
| 630 | 20230905 | 103300 | 8579264290 | 10890 | 10940 | 10950 | 10890 | 5832 |
| 631 | 20230905 | 103200 | 8515641980 | 10940 | 10940 | 10940 | 10910 | 4177 |
| 632 | 20230905 | 103100 | 8469994580 | 10930 | 10900 | 10960 | 10900 | 10015 |
| 633 | 20230905 | 103000 | 8360710840 | 10900 | 10930 | 10940 | 10900 | 16484 |
| 634 | 20230905 | 102900 | 8180764200 | 10930 | 11000 | 11000 | 10930 | 7840 |
| 635 | 20230905 | 102800 | 8094899650 | 11000 | 10970 | 11020 | 10970 | 3669 |
| 636 | 20230905 | 102700 | 8054509070 | 10960 | 10960 | 11020 | 10950 | 3378 |
| 637 | 20230905 | 102600 | 8017398030 | 10960 | 10970 | 10980 | 10930 | 5911 |
| 638 | 20230905 | 102500 | 7952685580 | 10960 | 11030 | 11050 | 10930 | 12518 |
| 639 | 20230905 | 102400 | 7815153340 | 11030 | 11100 | 11110 | 11030 | 7643 |
| 640 | 20230905 | 102300 | 7730500930 | 11110 | 11110 | 11140 | 11100 | 13716 |
| 641 | 20230905 | 102200 | 7577936690 | 11110 | 11090 | 11120 | 11070 | 12118 |
| 642 | 20230905 | 102100 | 7443456590 | 11090 | 11090 | 11120 | 11070 | 30925 |
| 643 | 20230905 | 102000 | 7100206170 | 11100 | 11080 | 11110 | 11060 | 23036 |
| 644 | 20230905 | 101900 | 6844586380 | 11080 | 10970 | 11080 | 10950 | 12274 |
| 645 | 20230905 | 101800 | 6709467140 | 10990 | 11030 | 11040 | 10950 | 17069 |
| 646 | 20230905 | 101700 | 6521758200 | 11040 | 11090 | 11100 | 11020 | 7003 |
| 647 | 20230905 | 101600 | 6444220330 | 11090 | 11070 | 11100 | 11060 | 17052 |
| 648 | 20230905 | 101500 | 6255245440 | 11070 | 10980 | 11070 | 10970 | 27254 |
| 649 | 20230905 | 101400 | 5954923630 | 10970 | 10940 | 10970 | 10910 | 7308 |
| 650 | 20230905 | 101300 | 5874891330 | 10940 | 10990 | 11010 | 10910 | 17099 |
| 651 | 20230905 | 101200 | 5687295770 | 10980 | 11020 | 11020 | 10980 | 7738 |
| 652 | 20230905 | 101100 | 5602191020 | 11020 | 11000 | 11040 | 10980 | 27290 |
| 653 | 20230905 | 101000 | 5301970090 | 11000 | 10970 | 11000 | 10960 | 19352 |
| 654 | 20230905 | 100900 | 5089384410 | 10970 | 10960 | 10970 | 10910 | 16360 |
| 655 | 20230905 | 100800 | 4910086700 | 10950 | 10920 | 10960 | 10910 | 19737 |
| 656 | 20230905 | 100700 | 4694250040 | 10910 | 10900 | 10920 | 10900 | 9222 |
| 657 | 20230905 | 100600 | 4593595670 | 10890 | 10910 | 10910 | 10880 | 7598 |
| 658 | 20230905 | 100500 | 4510810260 | 10890 | 10840 | 10920 | 10840 | 29235 |
| 659 | 20230905 | 100400 | 4192784580 | 10830 | 10820 | 10840 | 10820 | 10184 |
| 660 | 20230905 | 100300 | 4082502530 | 10820 | 10800 | 10820 | 10790 | 11663 |
| 661 | 20230905 | 100200 | 3956426420 | 10790 | 10780 | 10800 | 10770 | 6863 |
| 662 | 20230905 | 100100 | 3882386760 | 10770 | 10750 | 10770 | 10750 | 2876 |
| 663 | 20230905 | 100000 | 3851420490 | 10750 | 10750 | 10760 | 10720 | 8468 |
| 664 | 20230905 | 095900 | 3760500880 | 10750 | 10780 | 10790 | 10740 | 6274 |
| 665 | 20230905 | 095800 | 3692978640 | 10780 | 10790 | 10810 | 10770 | 4827 |
| 666 | 20230905 | 095700 | 3640870600 | 10800 | 10810 | 10820 | 10790 | 13736 |
| 667 | 20230905 | 095600 | 3492469450 | 10810 | 10810 | 10820 | 10800 | 13511 |
| 668 | 20230905 | 095500 | 3346381530 | 10820 | 10770 | 10820 | 10770 | 18146 |
| 669 | 20230905 | 095400 | 3150367200 | 10750 | 10770 | 10770 | 10720 | 7993 |
| 670 | 20230905 | 095300 | 3064429060 | 10780 | 10790 | 10800 | 10770 | 10471 |
| 671 | 20230905 | 095200 | 2951446330 | 10800 | 10790 | 10800 | 10760 | 14305 |
| 672 | 20230905 | 095100 | 2797187680 | 10780 | 10740 | 10780 | 10720 | 12928 |
| 673 | 20230905 | 095000 | 2658166870 | 10750 | 10780 | 10790 | 10740 | 16097 |
| 674 | 20230905 | 094900 | 2484798310 | 10780 | 10710 | 10790 | 10710 | 20723 |
| 675 | 20230905 | 094800 | 2262186680 | 10710 | 10650 | 10710 | 10630 | 9904 |
| 676 | 20230905 | 094700 | 2156362710 | 10660 | 10680 | 10700 | 10620 | 10555 |
| 677 | 20230905 | 094600 | 2043859690 | 10700 | 10670 | 10700 | 10610 | 18138 |
| 678 | 20230905 | 094500 | 1850539040 | 10680 | 10660 | 10690 | 10600 | 22448 |
| 679 | 20230905 | 094400 | 1611982430 | 10700 | 10570 | 10700 | 10540 | 25669 |
| 680 | 20230905 | 094300 | 1339000020 | 10600 | 10430 | 10600 | 10430 | 14937 |
| 681 | 20230905 | 094200 | 1181992940 | 10430 | 10420 | 10430 | 10410 | 5275 |
| 682 | 20230905 | 094100 | 1127008460 | 10430 | 10420 | 10440 | 10400 | 4143 |
| 683 | 20230905 | 094000 | 1083808860 | 10420 | 10360 | 10420 | 10350 | 4385 |
| 684 | 20230905 | 093900 | 1038259570 | 10360 | 10310 | 10360 | 10310 | 5211 |
| 685 | 20230905 | 093800 | 984374520 | 10310 | 10320 | 10330 | 10310 | 309 |
| 686 | 20230905 | 093700 | 981188110 | 10320 | 10330 | 10330 | 10310 | 2536 |
| 687 | 20230905 | 093600 | 955011690 | 10340 | 10330 | 10340 | 10330 | 1507 |
| 688 | 20230905 | 093500 | 939441310 | 10350 | 10320 | 10350 | 10320 | 661 |
| 689 | 20230905 | 093400 | 932619430 | 10350 | 10330 | 10350 | 10320 | 1261 |
| 690 | 20230905 | 093300 | 919597730 | 10340 | 10320 | 10340 | 10320 | 918 |
| 691 | 20230905 | 093200 | 910122110 | 10320 | 10310 | 10320 | 10310 | 2 |
| 692 | 20230905 | 093100 | 910101480 | 10320 | 10310 | 10320 | 10300 | 609 |
| 693 | 20230905 | 093000 | 903823640 | 10320 | 10300 | 10320 | 10300 | 988 |
| 694 | 20230905 | 092900 | 893639350 | 10310 | 10310 | 10320 | 10310 | 225 |
| 695 | 20230905 | 092800 | 891319490 | 10310 | 10310 | 10330 | 10300 | 1006 |
| 696 | 20230905 | 092700 | 880948450 | 10310 | 10310 | 10310 | 10300 | 1474 |
| 697 | 20230905 | 092600 | 865755570 | 10320 | 10330 | 10330 | 10300 | 2606 |
| 698 | 20230905 | 092500 | 838890260 | 10310 | 10320 | 10340 | 10300 | 2304 |
| 699 | 20230905 | 092400 | 815137310 | 10340 | 10330 | 10350 | 10310 | 2866 |
| 700 | 20230905 | 092300 | 785581650 | 10360 | 10360 | 10360 | 10320 | 1303 |
| 701 | 20230905 | 092200 | 772099750 | 10360 | 10360 | 10360 | 10350 | 158 |
| 702 | 20230905 | 092100 | 770462880 | 10360 | 10330 | 10390 | 10330 | 716 |
| 703 | 20230905 | 092000 | 763038420 | 10320 | 10320 | 10330 | 10320 | 925 |
| 704 | 20230905 | 091900 | 753490600 | 10310 | 10300 | 10310 | 10300 | 821 |
| 705 | 20230905 | 091800 | 745027390 | 10300 | 10270 | 10300 | 10270 | 1606 |
| 706 | 20230905 | 091700 | 728500670 | 10280 | 10290 | 10290 | 10270 | 1574 |
| 707 | 20230905 | 091600 | 712321460 | 10290 | 10310 | 10310 | 10280 | 3111 |
| 708 | 20230905 | 091500 | 680302760 | 10300 | 10290 | 10330 | 10290 | 1058 |
| 709 | 20230905 | 091400 | 669408850 | 10290 | 10350 | 10350 | 10290 | 771 |
| 710 | 20230905 | 091300 | 661455430 | 10350 | 10310 | 10350 | 10300 | 993 |
| 711 | 20230905 | 091200 | 651190280 | 10310 | 10260 | 10310 | 10250 | 4912 |
| 712 | 20230905 | 091100 | 600703680 | 10260 | 10300 | 10300 | 10250 | 5024 |
| 713 | 20230905 | 091000 | 549065750 | 10300 | 10330 | 10330 | 10300 | 2153 |
| 714 | 20230905 | 090900 | 526861000 | 10320 | 10310 | 10330 | 10260 | 6919 |
| 715 | 20230905 | 090800 | 455662880 | 10310 | 10390 | 10390 | 10310 | 7819 |
| 716 | 20230905 | 090700 | 374753070 | 10390 | 10380 | 10400 | 10380 | 993 |
| 717 | 20230905 | 090600 | 364436160 | 10380 | 10370 | 10410 | 10370 | 4318 |
| 718 | 20230905 | 090500 | 319601990 | 10420 | 10380 | 10420 | 10350 | 5374 |
| 719 | 20230905 | 090400 | 263893070 | 10370 | 10440 | 10450 | 10370 | 3297 |
| 720 | 20230905 | 090300 | 229572000 | 10470 | 10450 | 10510 | 10410 | 5313 |
| 721 | 20230905 | 090200 | 173887950 | 10450 | 10380 | 10490 | 10380 | 5730 |
| 722 | 20230905 | 090100 | 114119330 | 10370 | 10370 | 10420 | 10360 | 3596 |
| 723 | 20230905 | 090000 | 76816070 | 10360 | 10360 | 10430 | 10360 | 7305 |