41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 213200 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 22305 |
| 3 | 20240222 | 213100 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 4 | 20240222 | 213000 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 5 | 20240222 | 212900 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 6 | 20240222 | 212800 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 7 | 20240222 | 212700 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 8 | 20240222 | 212600 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 9 | 20240222 | 212500 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 10 | 20240222 | 212400 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 11 | 20240222 | 212300 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 12 | 20240222 | 212200 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 13 | 20240222 | 212100 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 14 | 20240222 | 212000 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 15 | 20240222 | 211900 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 16 | 20240222 | 211800 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 17 | 20240222 | 211700 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 18 | 20240222 | 211600 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 19 | 20240222 | 211500 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 20 | 20240222 | 211400 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 21 | 20240222 | 211300 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 22 | 20240222 | 211200 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 23 | 20240222 | 211100 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 24 | 20240222 | 211000 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 25 | 20240222 | 210900 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 26 | 20240222 | 210800 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 27 | 20240222 | 210700 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 28 | 20240222 | 210600 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 29 | 20240222 | 210500 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 30 | 20240222 | 210400 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 31 | 20240222 | 210300 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 32 | 20240222 | 210200 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 22305 |
| 33 | 20240222 | 210100 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 34 | 20240222 | 210000 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 35 | 20240222 | 205900 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 36 | 20240222 | 205800 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 37 | 20240222 | 205700 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 38 | 20240222 | 205600 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 39 | 20240222 | 205500 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 40 | 20240222 | 205400 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 41 | 20240222 | 205300 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 42 | 20240222 | 205200 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 43 | 20240222 | 205100 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 44 | 20240222 | 205000 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 45 | 20240222 | 204900 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 46 | 20240222 | 204800 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 47 | 20240222 | 204700 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 48 | 20240222 | 204600 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 49 | 20240222 | 204500 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 50 | 20240222 | 204400 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 51 | 20240222 | 204300 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 52 | 20240222 | 204200 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 53 | 20240222 | 204100 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 54 | 20240222 | 204000 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 55 | 20240222 | 203900 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 56 | 20240222 | 203800 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 57 | 20240222 | 203700 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 58 | 20240222 | 203600 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 59 | 20240222 | 203500 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 60 | 20240222 | 203400 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 61 | 20240222 | 203300 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 62 | 20240222 | 203200 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 22305 |
| 63 | 20240222 | 203100 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 64 | 20240222 | 203000 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 65 | 20240222 | 202900 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 66 | 20240222 | 202800 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 67 | 20240222 | 202700 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 68 | 20240222 | 202600 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 69 | 20240222 | 202500 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 70 | 20240222 | 202400 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 71 | 20240222 | 202300 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 72 | 20240222 | 202200 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 73 | 20240222 | 202100 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 74 | 20240222 | 202000 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 75 | 20240222 | 201900 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 76 | 20240222 | 201800 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 77 | 20240222 | 201700 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 78 | 20240222 | 201600 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 79 | 20240222 | 201500 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 80 | 20240222 | 201400 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 81 | 20240222 | 201300 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 82 | 20240222 | 201200 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 83 | 20240222 | 201100 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 84 | 20240222 | 201000 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 85 | 20240222 | 200900 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 86 | 20240222 | 200800 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 87 | 20240222 | 200700 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 88 | 20240222 | 200600 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 89 | 20240222 | 200500 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 90 | 20240222 | 200400 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 91 | 20240222 | 200300 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 92 | 20240222 | 200200 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 22305 |
| 93 | 20240222 | 200100 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 94 | 20240222 | 200000 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 95 | 20240222 | 195900 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 96 | 20240222 | 195800 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 97 | 20240222 | 195700 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 98 | 20240222 | 195600 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 99 | 20240222 | 195500 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 100 | 20240222 | 195400 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 101 | 20240222 | 195300 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 102 | 20240222 | 195200 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 103 | 20240222 | 195100 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 104 | 20240222 | 195000 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 105 | 20240222 | 194900 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 106 | 20240222 | 194800 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 107 | 20240222 | 194700 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 108 | 20240222 | 194600 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 109 | 20240222 | 194500 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 110 | 20240222 | 194400 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 111 | 20240222 | 194300 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 112 | 20240222 | 194200 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 113 | 20240222 | 194100 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 114 | 20240222 | 194000 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 115 | 20240222 | 193900 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 116 | 20240222 | 193800 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 117 | 20240222 | 193700 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 118 | 20240222 | 193600 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 119 | 20240222 | 193500 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 120 | 20240222 | 193400 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 121 | 20240222 | 193300 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 122 | 20240222 | 193200 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 22305 |
| 123 | 20240222 | 193100 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 124 | 20240222 | 193000 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 125 | 20240222 | 192900 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 126 | 20240222 | 192800 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 127 | 20240222 | 192700 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 128 | 20240222 | 192600 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 129 | 20240222 | 192500 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 130 | 20240222 | 192400 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 131 | 20240222 | 192300 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 132 | 20240222 | 192200 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 133 | 20240222 | 192100 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 134 | 20240222 | 192000 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 135 | 20240222 | 191900 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 136 | 20240222 | 191800 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 137 | 20240222 | 191700 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 138 | 20240222 | 191600 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 139 | 20240222 | 191500 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 140 | 20240222 | 191400 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 141 | 20240222 | 191300 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 142 | 20240222 | 191200 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 143 | 20240222 | 191100 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 144 | 20240222 | 191000 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 145 | 20240222 | 190900 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 146 | 20240222 | 190800 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 147 | 20240222 | 190700 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 148 | 20240222 | 190600 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 149 | 20240222 | 190500 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 150 | 20240222 | 190400 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 151 | 20240222 | 190300 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 152 | 20240222 | 190200 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 22305 |
| 153 | 20240222 | 190100 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 154 | 20240222 | 190000 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 155 | 20240222 | 185900 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 156 | 20240222 | 185800 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 157 | 20240222 | 185700 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 158 | 20240222 | 185600 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 159 | 20240222 | 185500 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 160 | 20240222 | 185400 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 161 | 20240222 | 185300 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 162 | 20240222 | 185200 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 163 | 20240222 | 185100 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 164 | 20240222 | 185000 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 165 | 20240222 | 184900 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 166 | 20240222 | 184800 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 167 | 20240222 | 184700 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 168 | 20240222 | 184600 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 169 | 20240222 | 184500 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 170 | 20240222 | 184400 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 171 | 20240222 | 184300 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 172 | 20240222 | 184200 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 173 | 20240222 | 184100 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 174 | 20240222 | 184000 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 175 | 20240222 | 183900 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 176 | 20240222 | 183800 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 177 | 20240222 | 183700 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 178 | 20240222 | 183600 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 179 | 20240222 | 183500 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 180 | 20240222 | 183400 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 181 | 20240222 | 183300 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 182 | 20240222 | 183200 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 22305 |
| 183 | 20240222 | 183100 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 184 | 20240222 | 183000 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 185 | 20240222 | 182900 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 186 | 20240222 | 182800 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 187 | 20240222 | 182700 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 188 | 20240222 | 182600 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 189 | 20240222 | 182500 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 190 | 20240222 | 182400 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 191 | 20240222 | 182300 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 192 | 20240222 | 182200 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 193 | 20240222 | 182100 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 194 | 20240222 | 182000 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 195 | 20240222 | 181900 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 196 | 20240222 | 181800 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 197 | 20240222 | 181700 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 198 | 20240222 | 181600 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 199 | 20240222 | 181500 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 200 | 20240222 | 181400 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 201 | 20240222 | 181300 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 202 | 20240222 | 181200 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 203 | 20240222 | 181100 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 204 | 20240222 | 181000 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 205 | 20240222 | 180900 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 206 | 20240222 | 180800 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 207 | 20240222 | 180700 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 208 | 20240222 | 180600 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 209 | 20240222 | 180500 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 210 | 20240222 | 180400 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 211 | 20240222 | 180300 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 212 | 20240222 | 180200 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 22305 |
| 213 | 20240222 | 180100 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 214 | 20240222 | 180000 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 215 | 20240222 | 175900 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 216 | 20240222 | 175800 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 217 | 20240222 | 175700 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 218 | 20240222 | 175600 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 219 | 20240222 | 175500 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 220 | 20240222 | 175400 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 221 | 20240222 | 175300 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 222 | 20240222 | 175200 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 223 | 20240222 | 175100 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 224 | 20240222 | 175000 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 225 | 20240222 | 174900 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 226 | 20240222 | 174800 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 227 | 20240222 | 174700 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 228 | 20240222 | 174600 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 229 | 20240222 | 174500 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 230 | 20240222 | 174400 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 231 | 20240222 | 174300 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 232 | 20240222 | 174200 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 233 | 20240222 | 174100 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 234 | 20240222 | 174000 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 235 | 20240222 | 173900 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 236 | 20240222 | 173800 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 237 | 20240222 | 173700 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 238 | 20240222 | 173600 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 239 | 20240222 | 173500 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 240 | 20240222 | 173400 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 241 | 20240222 | 173300 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 242 | 20240222 | 173200 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 22305 |
| 243 | 20240222 | 173100 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 244 | 20240222 | 173000 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 245 | 20240222 | 172900 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 246 | 20240222 | 172800 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 247 | 20240222 | 172700 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 248 | 20240222 | 172600 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 249 | 20240222 | 172500 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 250 | 20240222 | 172400 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 251 | 20240222 | 172300 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 252 | 20240222 | 172200 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 253 | 20240222 | 172100 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 254 | 20240222 | 172000 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 255 | 20240222 | 171900 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 256 | 20240222 | 171800 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 257 | 20240222 | 171700 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 258 | 20240222 | 171600 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 259 | 20240222 | 171500 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 260 | 20240222 | 171400 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 261 | 20240222 | 171300 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 262 | 20240222 | 171200 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 263 | 20240222 | 171100 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 264 | 20240222 | 171000 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 265 | 20240222 | 170900 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 266 | 20240222 | 170800 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 267 | 20240222 | 170700 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 268 | 20240222 | 170600 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 269 | 20240222 | 170500 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 270 | 20240222 | 170400 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 271 | 20240222 | 170300 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 272 | 20240222 | 170200 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 22305 |
| 273 | 20240222 | 170100 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 274 | 20240222 | 170000 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 275 | 20240222 | 165900 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 276 | 20240222 | 165800 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 277 | 20240222 | 165700 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 278 | 20240222 | 165600 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 279 | 20240222 | 165500 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 280 | 20240222 | 165400 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 281 | 20240222 | 165300 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 282 | 20240222 | 165200 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 283 | 20240222 | 165100 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 284 | 20240222 | 165000 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 285 | 20240222 | 164900 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 286 | 20240222 | 164800 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 287 | 20240222 | 164700 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 288 | 20240222 | 164600 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 289 | 20240222 | 164500 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 290 | 20240222 | 164400 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 291 | 20240222 | 164300 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 292 | 20240222 | 164200 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 293 | 20240222 | 164100 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 294 | 20240222 | 164000 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 295 | 20240222 | 163900 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 296 | 20240222 | 163800 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 297 | 20240222 | 163700 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 298 | 20240222 | 163600 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 299 | 20240222 | 163500 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 300 | 20240222 | 163400 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 301 | 20240222 | 163300 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 302 | 20240222 | 163200 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 22305 |
| 303 | 20240222 | 163100 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 304 | 20240222 | 163000 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 305 | 20240222 | 162900 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 306 | 20240222 | 162800 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 307 | 20240222 | 162700 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 308 | 20240222 | 162600 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 309 | 20240222 | 162500 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 310 | 20240222 | 162400 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 311 | 20240222 | 162300 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 312 | 20240222 | 162200 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 313 | 20240222 | 162100 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 314 | 20240222 | 162000 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 315 | 20240222 | 161900 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 316 | 20240222 | 161800 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 317 | 20240222 | 161700 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 318 | 20240222 | 161600 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 319 | 20240222 | 161500 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 320 | 20240222 | 161400 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 321 | 20240222 | 161300 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 322 | 20240222 | 161200 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 323 | 20240222 | 161100 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 324 | 20240222 | 161000 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 325 | 20240222 | 160900 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 326 | 20240222 | 160800 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 327 | 20240222 | 160700 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 328 | 20240222 | 160600 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 329 | 20240222 | 160500 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 330 | 20240222 | 160400 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 331 | 20240222 | 160300 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 332 | 20240222 | 160200 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 22305 |
| 333 | 20240222 | 160100 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 334 | 20240222 | 160000 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 335 | 20240222 | 155900 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 336 | 20240222 | 155800 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 337 | 20240222 | 155700 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 338 | 20240222 | 155600 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 339 | 20240222 | 155500 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 340 | 20240222 | 155400 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 341 | 20240222 | 155300 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 342 | 20240222 | 155200 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 343 | 20240222 | 155100 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 344 | 20240222 | 155000 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 345 | 20240222 | 154900 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 346 | 20240222 | 154800 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 347 | 20240222 | 154700 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 348 | 20240222 | 154600 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 349 | 20240222 | 154500 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 350 | 20240222 | 154400 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 351 | 20240222 | 154300 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 352 | 20240222 | 154200 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 353 | 20240222 | 154100 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 354 | 20240222 | 154000 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 355 | 20240222 | 153900 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 356 | 20240222 | 153800 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 357 | 20240222 | 153700 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 358 | 20240222 | 153600 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 359 | 20240222 | 153500 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 360 | 20240222 | 153400 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 361 | 20240222 | 153300 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 362 | 20240222 | 153200 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 22305 |
| 363 | 20240222 | 153100 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 0 |
| 364 | 20240222 | 153000 | 14468333950 | 17660 | 17660 | 17660 | 17660 | 22305 |
| 365 | 20240222 | 152900 | 14074427650 | 17710 | 17710 | 17710 | 17710 | 0 |
| 366 | 20240222 | 152800 | 14074427650 | 17710 | 17710 | 17710 | 17710 | 0 |
| 367 | 20240222 | 152700 | 14074427650 | 17710 | 17710 | 17710 | 17710 | 0 |
| 368 | 20240222 | 152600 | 14074427650 | 17710 | 17710 | 17710 | 17710 | 0 |
| 369 | 20240222 | 152500 | 14074427650 | 17710 | 17710 | 17710 | 17710 | 0 |
| 370 | 20240222 | 152400 | 14074427650 | 17710 | 17710 | 17710 | 17710 | 0 |
| 371 | 20240222 | 152300 | 14074427650 | 17710 | 17710 | 17710 | 17710 | 0 |
| 372 | 20240222 | 152200 | 14074427650 | 17710 | 17710 | 17710 | 17710 | 0 |
| 373 | 20240222 | 152100 | 14074427650 | 17710 | 17710 | 17710 | 17710 | 0 |
| 374 | 20240222 | 152000 | 14074427650 | 17710 | 17710 | 17710 | 17710 | 0 |
| 375 | 20240222 | 151900 | 14074427650 | 17710 | 17710 | 17720 | 17700 | 15752 |
| 376 | 20240222 | 151800 | 13795561540 | 17720 | 17720 | 17730 | 17720 | 3283 |
| 377 | 20240222 | 151700 | 13737385300 | 17720 | 17720 | 17730 | 17710 | 3165 |
| 378 | 20240222 | 151600 | 13681275470 | 17710 | 17720 | 17730 | 17710 | 2085 |
| 379 | 20240222 | 151500 | 13644329010 | 17720 | 17710 | 17720 | 17710 | 2569 |
| 380 | 20240222 | 151400 | 13598817850 | 17720 | 17720 | 17730 | 17710 | 1196 |
| 381 | 20240222 | 151300 | 13577632980 | 17730 | 17710 | 17730 | 17710 | 1810 |
| 382 | 20240222 | 151200 | 13545560350 | 17710 | 17720 | 17720 | 17710 | 2260 |
| 383 | 20240222 | 151100 | 13505526080 | 17720 | 17720 | 17730 | 17710 | 2670 |
| 384 | 20240222 | 151000 | 13458228060 | 17720 | 17730 | 17730 | 17720 | 2241 |
| 385 | 20240222 | 150900 | 13418515920 | 17730 | 17740 | 17740 | 17720 | 2131 |
| 386 | 20240222 | 150800 | 13380740500 | 17730 | 17740 | 17740 | 17720 | 4651 |
| 387 | 20240222 | 150700 | 13298279740 | 17730 | 17740 | 17750 | 17730 | 3126 |
| 388 | 20240222 | 150600 | 13242826330 | 17740 | 17750 | 17750 | 17740 | 1071 |
| 389 | 20240222 | 150500 | 13223818770 | 17740 | 17750 | 17750 | 17740 | 1580 |
| 390 | 20240222 | 150400 | 13195783990 | 17750 | 17750 | 17750 | 17740 | 555 |
| 391 | 20240222 | 150300 | 13185935830 | 17750 | 17770 | 17770 | 17750 | 2153 |
| 392 | 20240222 | 150200 | 13147719690 | 17770 | 17760 | 17770 | 17750 | 938 |
| 393 | 20240222 | 150100 | 13131063190 | 17760 | 17760 | 17760 | 17750 | 619 |
| 394 | 20240222 | 150000 | 13120069970 | 17760 | 17760 | 17770 | 17760 | 663 |
| 395 | 20240222 | 145900 | 13108295060 | 17760 | 17750 | 17780 | 17750 | 1515 |
| 396 | 20240222 | 145800 | 13081398480 | 17750 | 17740 | 17750 | 17730 | 346 |
| 397 | 20240222 | 145700 | 13075261900 | 17740 | 17750 | 17750 | 17740 | 428 |
| 398 | 20240222 | 145600 | 13067668060 | 17750 | 17740 | 17810 | 17730 | 5582 |
| 399 | 20240222 | 145500 | 12968556010 | 17740 | 17730 | 17740 | 17730 | 1510 |
| 400 | 20240222 | 145400 | 12941776270 | 17730 | 17720 | 17730 | 17720 | 662 |
| 401 | 20240222 | 145300 | 12930043800 | 17720 | 17730 | 17730 | 17720 | 3827 |
| 402 | 20240222 | 145200 | 12862205940 | 17740 | 17740 | 17740 | 17730 | 914 |
| 403 | 20240222 | 145100 | 12845994970 | 17740 | 17740 | 17740 | 17730 | 801 |
| 404 | 20240222 | 145000 | 12831788310 | 17740 | 17730 | 17760 | 17730 | 1045 |
| 405 | 20240222 | 144900 | 12813245550 | 17740 | 17740 | 17740 | 17730 | 3658 |
| 406 | 20240222 | 144800 | 12748378170 | 17740 | 17750 | 17750 | 17730 | 3913 |
| 407 | 20240222 | 144700 | 12678938620 | 17750 | 17760 | 17760 | 17730 | 6297 |
| 408 | 20240222 | 144600 | 12567198330 | 17760 | 17770 | 17770 | 17750 | 626 |
| 409 | 20240222 | 144500 | 12556079240 | 17750 | 17770 | 17770 | 17750 | 1256 |
| 410 | 20240222 | 144400 | 12533771440 | 17770 | 17770 | 17780 | 17770 | 1411 |
| 411 | 20240222 | 144300 | 12508697870 | 17770 | 17780 | 17780 | 17770 | 317 |
| 412 | 20240222 | 144200 | 12503063780 | 17770 | 17770 | 17790 | 17770 | 416 |
| 413 | 20240222 | 144100 | 12495670050 | 17770 | 17780 | 17780 | 17770 | 669 |
| 414 | 20240222 | 144000 | 12483780310 | 17780 | 17780 | 17780 | 17780 | 1090 |
| 415 | 20240222 | 143900 | 12464400110 | 17790 | 17790 | 17790 | 17780 | 479 |
| 416 | 20240222 | 143800 | 12455882370 | 17780 | 17790 | 17790 | 17780 | 337 |
| 417 | 20240222 | 143700 | 12449889270 | 17790 | 17780 | 17790 | 17780 | 350 |
| 418 | 20240222 | 143600 | 12443666150 | 17780 | 17800 | 17800 | 17780 | 605 |
| 419 | 20240222 | 143500 | 12432900940 | 17790 | 17800 | 17800 | 17790 | 496 |
| 420 | 20240222 | 143400 | 12424075530 | 17790 | 17810 | 17810 | 17790 | 870 |
| 421 | 20240222 | 143300 | 12408588850 | 17810 | 17800 | 17810 | 17800 | 337 |
| 422 | 20240222 | 143200 | 12402589970 | 17800 | 17800 | 17800 | 17790 | 129 |
| 423 | 20240222 | 143100 | 12400294390 | 17800 | 17800 | 17810 | 17790 | 407 |
| 424 | 20240222 | 143000 | 12393049780 | 17810 | 17820 | 17820 | 17810 | 133 |
| 425 | 20240222 | 142900 | 12390680550 | 17780 | 17800 | 17820 | 17780 | 487 |
| 426 | 20240222 | 142800 | 12382020310 | 17820 | 17800 | 17820 | 17800 | 1000 |
| 427 | 20240222 | 142700 | 12364219520 | 17810 | 17800 | 17810 | 17780 | 134 |
| 428 | 20240222 | 142600 | 12361835330 | 17800 | 17780 | 17800 | 17780 | 300 |
| 429 | 20240222 | 142500 | 12356498310 | 17780 | 17780 | 17800 | 17780 | 394 |
| 430 | 20240222 | 142400 | 12349492970 | 17800 | 17820 | 17820 | 17800 | 135 |
| 431 | 20240222 | 142300 | 12347088670 | 17820 | 17820 | 17820 | 17820 | 22 |
| 432 | 20240222 | 142200 | 12346696630 | 17830 | 17830 | 17840 | 17830 | 231 |
| 433 | 20240222 | 142100 | 12342577890 | 17840 | 17840 | 17840 | 17840 | 2 |
| 434 | 20240222 | 142000 | 12342542210 | 17840 | 17800 | 17850 | 17740 | 3024 |
| 435 | 20240222 | 141900 | 12288678820 | 17810 | 17770 | 17810 | 17740 | 814 |
| 436 | 20240222 | 141800 | 12274197680 | 17740 | 17750 | 17770 | 17730 | 1577 |
| 437 | 20240222 | 141700 | 12246199140 | 17730 | 17740 | 17750 | 17720 | 1779 |
| 438 | 20240222 | 141600 | 12214653450 | 17740 | 17730 | 17740 | 17720 | 1135 |
| 439 | 20240222 | 141500 | 12194540800 | 17720 | 17750 | 17750 | 17720 | 3157 |
| 440 | 20240222 | 141400 | 12138553620 | 17740 | 17760 | 17780 | 17730 | 1591 |
| 441 | 20240222 | 141300 | 12110323040 | 17780 | 17780 | 17780 | 17760 | 118 |
| 442 | 20240222 | 141200 | 12108225640 | 17750 | 17770 | 17780 | 17740 | 5568 |
| 443 | 20240222 | 141100 | 12009393350 | 17770 | 17780 | 17800 | 17770 | 1157 |
| 444 | 20240222 | 141000 | 11988824870 | 17780 | 17770 | 17780 | 17760 | 527 |
| 445 | 20240222 | 140900 | 11979460370 | 17770 | 17780 | 17810 | 17770 | 1516 |
| 446 | 20240222 | 140800 | 11952511380 | 17780 | 17780 | 17790 | 17780 | 1529 |
| 447 | 20240222 | 140700 | 11925325720 | 17810 | 17780 | 17810 | 17780 | 292 |
| 448 | 20240222 | 140600 | 11920130720 | 17780 | 17810 | 17810 | 17780 | 251 |
| 449 | 20240222 | 140500 | 11915667640 | 17780 | 17800 | 17820 | 17760 | 4904 |
| 450 | 20240222 | 140400 | 11828499140 | 17820 | 17790 | 17830 | 17790 | 83 |
| 451 | 20240222 | 140300 | 11827021690 | 17840 | 17840 | 17840 | 17770 | 174 |
| 452 | 20240222 | 140200 | 11823924150 | 17770 | 17850 | 17860 | 17770 | 8300 |
| 453 | 20240222 | 140100 | 11676100550 | 17850 | 17850 | 17860 | 17850 | 377 |
| 454 | 20240222 | 140000 | 11669371080 | 17850 | 17860 | 17860 | 17850 | 380 |
| 455 | 20240222 | 135900 | 11662585020 | 17860 | 17850 | 17860 | 17850 | 231 |
| 456 | 20240222 | 135800 | 11658461250 | 17850 | 17860 | 17860 | 17840 | 528 |
| 457 | 20240222 | 135700 | 11649037510 | 17840 | 17840 | 17860 | 17840 | 222 |
| 458 | 20240222 | 135600 | 11645076870 | 17850 | 17860 | 17880 | 17840 | 1334 |
| 459 | 20240222 | 135500 | 11621271340 | 17860 | 17890 | 17890 | 17860 | 154 |
| 460 | 20240222 | 135400 | 11618516840 | 17890 | 17900 | 17910 | 17890 | 340 |
| 461 | 20240222 | 135300 | 11612430850 | 17910 | 17910 | 17920 | 17910 | 691 |
| 462 | 20240222 | 135200 | 11600053930 | 17920 | 17930 | 17930 | 17910 | 914 |
| 463 | 20240222 | 135100 | 11583678050 | 17930 | 17920 | 17930 | 17920 | 542 |
| 464 | 20240222 | 135000 | 11573965400 | 17920 | 17950 | 17950 | 17920 | 757 |
| 465 | 20240222 | 134900 | 11560392450 | 17940 | 17900 | 17950 | 17900 | 1990 |
| 466 | 20240222 | 134800 | 11524697650 | 17940 | 17910 | 17940 | 17890 | 2875 |
| 467 | 20240222 | 134700 | 11473193900 | 17910 | 17840 | 17920 | 17840 | 1910 |
| 468 | 20240222 | 134600 | 11439011340 | 17880 | 17840 | 17880 | 17840 | 1145 |
| 469 | 20240222 | 134500 | 11418549910 | 17840 | 17820 | 17840 | 17800 | 208 |
| 470 | 20240222 | 134400 | 11414843730 | 17820 | 17780 | 17840 | 17780 | 652 |
| 471 | 20240222 | 134300 | 11403222100 | 17820 | 17790 | 17820 | 17760 | 3694 |
| 472 | 20240222 | 134200 | 11337545070 | 17800 | 17800 | 17800 | 17790 | 914 |
| 473 | 20240222 | 134100 | 11321276710 | 17800 | 17810 | 17810 | 17800 | 381 |
| 474 | 20240222 | 134000 | 11314491890 | 17800 | 17800 | 17810 | 17800 | 660 |
| 475 | 20240222 | 133900 | 11302741890 | 17800 | 17810 | 17810 | 17800 | 1246 |
| 476 | 20240222 | 133800 | 11280561030 | 17810 | 17800 | 17810 | 17790 | 464 |
| 477 | 20240222 | 133700 | 11272301880 | 17800 | 17790 | 17800 | 17790 | 253 |
| 478 | 20240222 | 133600 | 11267801000 | 17790 | 17790 | 17790 | 17790 | 544 |
| 479 | 20240222 | 133500 | 11258123240 | 17790 | 17780 | 17790 | 17770 | 3420 |
| 480 | 20240222 | 133400 | 11197329630 | 17790 | 17800 | 17800 | 17790 | 857 |
| 481 | 20240222 | 133300 | 11182083590 | 17790 | 17790 | 17790 | 17790 | 291 |
| 482 | 20240222 | 133200 | 11176906700 | 17790 | 17800 | 17800 | 17790 | 305 |
| 483 | 20240222 | 133100 | 11171478670 | 17800 | 17790 | 17800 | 17790 | 457 |
| 484 | 20240222 | 133000 | 11163344960 | 17800 | 17800 | 17800 | 17790 | 125 |
| 485 | 20240222 | 132900 | 11161120660 | 17790 | 17780 | 17800 | 17780 | 559 |
| 486 | 20240222 | 132800 | 11151175300 | 17790 | 17810 | 17810 | 17780 | 868 |
| 487 | 20240222 | 132700 | 11135728910 | 17810 | 17820 | 17820 | 17800 | 1288 |
| 488 | 20240222 | 132600 | 11112792100 | 17820 | 17820 | 17820 | 17810 | 177 |
| 489 | 20240222 | 132500 | 11109639210 | 17820 | 17810 | 17820 | 17810 | 784 |
| 490 | 20240222 | 132400 | 11095668610 | 17820 | 17830 | 17830 | 17810 | 163 |
| 491 | 20240222 | 132300 | 11092764190 | 17830 | 17810 | 17830 | 17800 | 580 |
| 492 | 20240222 | 132200 | 11082426000 | 17810 | 17810 | 17810 | 17810 | 37 |
| 493 | 20240222 | 132100 | 11081767030 | 17800 | 17790 | 17800 | 17790 | 1246 |
| 494 | 20240222 | 132000 | 11059594330 | 17790 | 17780 | 17790 | 17780 | 3152 |
| 495 | 20240222 | 131900 | 11003551000 | 17780 | 17790 | 17790 | 17770 | 1133 |
| 496 | 20240222 | 131800 | 10983410500 | 17790 | 17770 | 17790 | 17750 | 956 |
| 497 | 20240222 | 131700 | 10966431220 | 17770 | 17770 | 17790 | 17750 | 1895 |
| 498 | 20240222 | 131600 | 10932774120 | 17770 | 17800 | 17800 | 17760 | 1712 |
| 499 | 20240222 | 131500 | 10902342270 | 17800 | 17830 | 17830 | 17790 | 2127 |
| 500 | 20240222 | 131400 | 10864474280 | 17830 | 17830 | 17830 | 17810 | 1106 |
| 501 | 20240222 | 131300 | 10844763640 | 17830 | 17830 | 17850 | 17820 | 1800 |
| 502 | 20240222 | 131200 | 10812671160 | 17830 | 17840 | 17840 | 17830 | 748 |
| 503 | 20240222 | 131100 | 10799327480 | 17840 | 17850 | 17850 | 17840 | 386 |
| 504 | 20240222 | 131000 | 10792441140 | 17840 | 17830 | 17840 | 17830 | 1064 |
| 505 | 20240222 | 130900 | 10773461720 | 17840 | 17850 | 17850 | 17830 | 617 |
| 506 | 20240222 | 130800 | 10762459200 | 17840 | 17850 | 17850 | 17840 | 145 |
| 507 | 20240222 | 130700 | 10759872100 | 17840 | 17840 | 17840 | 17830 | 1015 |
| 508 | 20240222 | 130600 | 10741769170 | 17830 | 17860 | 17860 | 17830 | 2109 |
| 509 | 20240222 | 130500 | 10704146890 | 17850 | 17840 | 17850 | 17840 | 601 |
| 510 | 20240222 | 130400 | 10693424380 | 17840 | 17850 | 17860 | 17840 | 1735 |
| 511 | 20240222 | 130300 | 10662460100 | 17870 | 17880 | 17880 | 17840 | 236 |
| 512 | 20240222 | 130200 | 10658248100 | 17880 | 17820 | 17880 | 17800 | 2551 |
| 513 | 20240222 | 130100 | 10612711420 | 17820 | 17850 | 17850 | 17790 | 3859 |
| 514 | 20240222 | 130000 | 10543986010 | 17850 | 17910 | 17920 | 17760 | 21071 |
| 515 | 20240222 | 125900 | 10167625060 | 17920 | 17930 | 17930 | 17910 | 1213 |
| 516 | 20240222 | 125800 | 10145888160 | 17920 | 17940 | 17940 | 17920 | 1234 |
| 517 | 20240222 | 125700 | 10123773020 | 17940 | 17940 | 17940 | 17930 | 225 |
| 518 | 20240222 | 125600 | 10119738720 | 17940 | 17930 | 17950 | 17930 | 395 |
| 519 | 20240222 | 125500 | 10112655830 | 17930 | 17950 | 17950 | 17930 | 659 |
| 520 | 20240222 | 125400 | 10100839820 | 17930 | 17930 | 17950 | 17930 | 720 |
| 521 | 20240222 | 125300 | 10087930200 | 17940 | 17960 | 17960 | 17940 | 147 |
| 522 | 20240222 | 125200 | 10085292110 | 17960 | 17950 | 17960 | 17950 | 218 |
| 523 | 20240222 | 125100 | 10081378510 | 17950 | 17950 | 17950 | 17930 | 379 |
| 524 | 20240222 | 125000 | 10074578150 | 17950 | 17930 | 17950 | 17930 | 692 |
| 525 | 20240222 | 124900 | 10062168430 | 17930 | 17940 | 17940 | 17930 | 840 |
| 526 | 20240222 | 124800 | 10047107210 | 17920 | 17940 | 17940 | 17920 | 1421 |
| 527 | 20240222 | 124700 | 10021636860 | 17940 | 17940 | 17940 | 17940 | 360 |
| 528 | 20240222 | 124600 | 10015178460 | 17940 | 17940 | 17940 | 17940 | 108 |
| 529 | 20240222 | 124500 | 10013240940 | 17950 | 17930 | 17950 | 17930 | 147 |
| 530 | 20240222 | 124400 | 10010603990 | 17930 | 17930 | 17930 | 17920 | 194 |
| 531 | 20240222 | 124300 | 10007125670 | 17920 | 17920 | 17930 | 17920 | 97 |
| 532 | 20240222 | 124200 | 10005387420 | 17930 | 17920 | 17930 | 17920 | 857 |
| 533 | 20240222 | 124100 | 9990027970 | 17920 | 17910 | 17920 | 17910 | 544 |
| 534 | 20240222 | 124000 | 9980279790 | 17920 | 17920 | 17930 | 17910 | 431 |
| 535 | 20240222 | 123900 | 9972557250 | 17920 | 17920 | 17920 | 17910 | 798 |
| 536 | 20240222 | 123800 | 9958259120 | 17920 | 17910 | 17920 | 17910 | 315 |
| 537 | 20240222 | 123700 | 9952617060 | 17910 | 17900 | 17910 | 17900 | 629 |
| 538 | 20240222 | 123600 | 9941351680 | 17910 | 17910 | 17910 | 17910 | 341 |
| 539 | 20240222 | 123500 | 9935244370 | 17910 | 17910 | 17920 | 17900 | 1515 |
| 540 | 20240222 | 123400 | 9908119320 | 17910 | 17910 | 17920 | 17900 | 3003 |
| 541 | 20240222 | 123300 | 9854340290 | 17920 | 17930 | 17930 | 17910 | 2201 |
| 542 | 20240222 | 123200 | 9814898690 | 17930 | 17930 | 17930 | 17920 | 3274 |
| 543 | 20240222 | 123100 | 9756200180 | 17930 | 17950 | 17960 | 17930 | 2498 |
| 544 | 20240222 | 123000 | 9711375940 | 17950 | 17960 | 17960 | 17950 | 550 |
| 545 | 20240222 | 122900 | 9701498950 | 17970 | 17970 | 17970 | 17960 | 271 |
| 546 | 20240222 | 122800 | 9696630720 | 17970 | 17970 | 17970 | 17950 | 108 |
| 547 | 20240222 | 122700 | 9694690000 | 17950 | 17930 | 17960 | 17930 | 1256 |
| 548 | 20240222 | 122600 | 9672160470 | 17920 | 17930 | 17940 | 17920 | 1524 |
| 549 | 20240222 | 122500 | 9644835090 | 17930 | 17940 | 17940 | 17920 | 3999 |
| 550 | 20240222 | 122400 | 9573161530 | 17940 | 17970 | 17970 | 17940 | 3783 |
| 551 | 20240222 | 122300 | 9505245760 | 17990 | 18000 | 18000 | 17950 | 5699 |
| 552 | 20240222 | 122200 | 9402809780 | 18000 | 18000 | 18000 | 17990 | 712 |
| 553 | 20240222 | 122100 | 9389994920 | 18000 | 17990 | 18000 | 17990 | 320 |
| 554 | 20240222 | 122000 | 9384237990 | 17980 | 17990 | 17990 | 17980 | 525 |
| 555 | 20240222 | 121900 | 9374798480 | 17990 | 17990 | 18000 | 17980 | 1102 |
| 556 | 20240222 | 121800 | 9354974060 | 17990 | 17990 | 18000 | 17990 | 748 |
| 557 | 20240222 | 121700 | 9341517440 | 17970 | 17980 | 17990 | 17970 | 1949 |
| 558 | 20240222 | 121600 | 9306474480 | 17980 | 17980 | 17980 | 17980 | 989 |
| 559 | 20240222 | 121500 | 9288692260 | 17980 | 17990 | 17990 | 17980 | 247 |
| 560 | 20240222 | 121400 | 9284250600 | 17990 | 17990 | 18000 | 17990 | 670 |
| 561 | 20240222 | 121300 | 9272196760 | 18000 | 18000 | 18000 | 17990 | 1644 |
| 562 | 20240222 | 121200 | 9242607210 | 18010 | 18010 | 18020 | 18000 | 518 |
| 563 | 20240222 | 121100 | 9233282650 | 18030 | 18030 | 18030 | 18010 | 378 |
| 564 | 20240222 | 121000 | 9226474050 | 18030 | 18020 | 18030 | 18010 | 106 |
| 565 | 20240222 | 120900 | 9224564900 | 18030 | 18040 | 18040 | 18000 | 767 |
| 566 | 20240222 | 120800 | 9210756220 | 18000 | 18000 | 18040 | 18000 | 1439 |
| 567 | 20240222 | 120700 | 9184854050 | 18040 | 18000 | 18050 | 17990 | 408 |
| 568 | 20240222 | 120600 | 9177513290 | 18050 | 17990 | 18050 | 17980 | 1417 |
| 569 | 20240222 | 120500 | 9152004080 | 17980 | 17990 | 17990 | 17970 | 1198 |
| 570 | 20240222 | 120400 | 9130463880 | 17990 | 17980 | 17990 | 17970 | 991 |
| 571 | 20240222 | 120300 | 9112653340 | 17980 | 17980 | 17990 | 17970 | 678 |
| 572 | 20240222 | 120200 | 9100465790 | 17980 | 17980 | 17990 | 17980 | 828 |
| 573 | 20240222 | 120100 | 9085576820 | 17990 | 17990 | 18000 | 17990 | 298 |
| 574 | 20240222 | 120000 | 9080215330 | 17990 | 18020 | 18020 | 17990 | 1100 |
| 575 | 20240222 | 115900 | 9060414800 | 18020 | 18020 | 18030 | 18020 | 635 |
| 576 | 20240222 | 115800 | 9048972020 | 18020 | 18010 | 18030 | 18000 | 1015 |
| 577 | 20240222 | 115700 | 9030692200 | 18010 | 18010 | 18020 | 18010 | 284 |
| 578 | 20240222 | 115600 | 9025575980 | 18010 | 18000 | 18010 | 17990 | 1395 |
| 579 | 20240222 | 115500 | 9000458800 | 17990 | 18000 | 18000 | 17990 | 590 |
| 580 | 20240222 | 115400 | 8989844630 | 17980 | 18010 | 18010 | 17980 | 97 |
| 581 | 20240222 | 115300 | 8988098690 | 18010 | 18000 | 18010 | 18000 | 287 |
| 582 | 20240222 | 115200 | 8982930710 | 18000 | 18010 | 18020 | 17970 | 801 |
| 583 | 20240222 | 115100 | 8968526920 | 18000 | 18000 | 18010 | 17990 | 540 |
| 584 | 20240222 | 115000 | 8958806300 | 18000 | 18010 | 18010 | 17990 | 584 |
| 585 | 20240222 | 114900 | 8948294510 | 18020 | 17980 | 18020 | 17980 | 786 |
| 586 | 20240222 | 114800 | 8934152880 | 17980 | 17980 | 17980 | 17970 | 272 |
| 587 | 20240222 | 114700 | 8929264880 | 17980 | 17990 | 18000 | 17970 | 830 |
| 588 | 20240222 | 114600 | 8914346400 | 17990 | 18000 | 18000 | 17970 | 866 |
| 589 | 20240222 | 114500 | 8898775810 | 17980 | 17980 | 17980 | 17980 | 928 |
| 590 | 20240222 | 114400 | 8882090370 | 17970 | 18000 | 18000 | 17970 | 724 |
| 591 | 20240222 | 114300 | 8869065780 | 18000 | 17980 | 18000 | 17980 | 631 |
| 592 | 20240222 | 114200 | 8857715040 | 17980 | 17990 | 17990 | 17960 | 988 |
| 593 | 20240222 | 114100 | 8839955150 | 17990 | 18000 | 18000 | 17980 | 834 |
| 594 | 20240222 | 114000 | 8824953460 | 18000 | 18060 | 18060 | 17980 | 2266 |
| 595 | 20240222 | 113900 | 8784159170 | 18060 | 18020 | 18060 | 18000 | 1825 |
| 596 | 20240222 | 113800 | 8751270540 | 18020 | 18020 | 18030 | 18000 | 1251 |
| 597 | 20240222 | 113700 | 8728740330 | 18020 | 18070 | 18070 | 18020 | 871 |
| 598 | 20240222 | 113600 | 8713026620 | 18070 | 18070 | 18100 | 18020 | 4368 |
| 599 | 20240222 | 113500 | 8634149620 | 18070 | 18100 | 18110 | 18060 | 1926 |
| 600 | 20240222 | 113400 | 8599348930 | 18100 | 18130 | 18130 | 18070 | 1868 |
| 601 | 20240222 | 113300 | 8565509690 | 18120 | 18130 | 18130 | 18060 | 6562 |
| 602 | 20240222 | 113200 | 8446742880 | 18110 | 18070 | 18130 | 18060 | 5280 |
| 603 | 20240222 | 113100 | 8351209930 | 18080 | 18070 | 18080 | 18060 | 1568 |
| 604 | 20240222 | 113000 | 8322875120 | 18070 | 18100 | 18110 | 18060 | 4818 |
| 605 | 20240222 | 112900 | 8235714060 | 18100 | 18140 | 18140 | 18070 | 2453 |
| 606 | 20240222 | 112800 | 8191291940 | 18130 | 18080 | 18210 | 18080 | 26189 |
| 607 | 20240222 | 112700 | 7715599660 | 18150 | 17980 | 18150 | 17980 | 20031 |
| 608 | 20240222 | 112600 | 7353835510 | 17980 | 17940 | 17980 | 17910 | 2983 |
| 609 | 20240222 | 112500 | 7300330940 | 17940 | 17950 | 17950 | 17930 | 940 |
| 610 | 20240222 | 112400 | 7283471590 | 17940 | 17940 | 17940 | 17930 | 917 |
| 611 | 20240222 | 112300 | 7267024180 | 17940 | 17960 | 17970 | 17940 | 825 |
| 612 | 20240222 | 112200 | 7252219620 | 17960 | 17960 | 17970 | 17950 | 831 |
| 613 | 20240222 | 112100 | 7237294650 | 17970 | 17950 | 17980 | 17950 | 815 |
| 614 | 20240222 | 112000 | 7222652580 | 17950 | 17940 | 17950 | 17940 | 468 |
| 615 | 20240222 | 111900 | 7214255230 | 17930 | 17890 | 17930 | 17890 | 1794 |
| 616 | 20240222 | 111800 | 7182107400 | 17890 | 17880 | 17910 | 17880 | 1585 |
| 617 | 20240222 | 111700 | 7153765950 | 17890 | 17890 | 17890 | 17880 | 1138 |
| 618 | 20240222 | 111600 | 7133418190 | 17890 | 17890 | 17890 | 17880 | 1084 |
| 619 | 20240222 | 111500 | 7114034330 | 17890 | 17910 | 17910 | 17890 | 1009 |
| 620 | 20240222 | 111400 | 7095978800 | 17910 | 17900 | 17910 | 17890 | 1062 |
| 621 | 20240222 | 111300 | 7076968650 | 17910 | 17910 | 17920 | 17900 | 683 |
| 622 | 20240222 | 111200 | 7064737720 | 17920 | 17920 | 17930 | 17910 | 275 |
| 623 | 20240222 | 111100 | 7059810590 | 17930 | 17920 | 17930 | 17910 | 851 |
| 624 | 20240222 | 111000 | 7044563590 | 17930 | 17940 | 17940 | 17920 | 1755 |
| 625 | 20240222 | 110900 | 7013096660 | 17930 | 17940 | 17940 | 17930 | 706 |
| 626 | 20240222 | 110800 | 7000435170 | 17930 | 17940 | 17940 | 17930 | 1299 |
| 627 | 20240222 | 110700 | 6977132920 | 17950 | 17970 | 17970 | 17950 | 721 |
| 628 | 20240222 | 110600 | 6964189110 | 17950 | 17970 | 17980 | 17950 | 1258 |
| 629 | 20240222 | 110500 | 6941590800 | 17980 | 17980 | 17980 | 17970 | 340 |
| 630 | 20240222 | 110400 | 6935478240 | 17980 | 17990 | 17990 | 17980 | 789 |
| 631 | 20240222 | 110300 | 6921287770 | 17970 | 17970 | 17990 | 17960 | 832 |
| 632 | 20240222 | 110200 | 6906340640 | 17970 | 17970 | 17980 | 17960 | 276 |
| 633 | 20240222 | 110100 | 6901379720 | 17970 | 17980 | 17980 | 17960 | 288 |
| 634 | 20240222 | 110000 | 6896204280 | 17990 | 17960 | 17990 | 17960 | 299 |
| 635 | 20240222 | 105900 | 6890833460 | 17960 | 17970 | 17980 | 17960 | 440 |
| 636 | 20240222 | 105800 | 6882926020 | 17970 | 17950 | 17970 | 17950 | 1112 |
| 637 | 20240222 | 105700 | 6862956240 | 17950 | 17950 | 17960 | 17950 | 1095 |
| 638 | 20240222 | 105600 | 6843299400 | 17960 | 17970 | 17980 | 17930 | 3927 |
| 639 | 20240222 | 105500 | 6772770430 | 17970 | 17970 | 17980 | 17960 | 965 |
| 640 | 20240222 | 105400 | 6755430780 | 17970 | 17980 | 17980 | 17960 | 875 |
| 641 | 20240222 | 105300 | 6739704250 | 17980 | 18020 | 18020 | 17960 | 5382 |
| 642 | 20240222 | 105200 | 6642894040 | 18020 | 18020 | 18030 | 18010 | 2418 |
| 643 | 20240222 | 105100 | 6599330720 | 18020 | 18040 | 18050 | 18020 | 3556 |
| 644 | 20240222 | 105000 | 6535176120 | 18040 | 18040 | 18040 | 18010 | 3915 |
| 645 | 20240222 | 104900 | 6464590060 | 18040 | 17970 | 18040 | 17970 | 5704 |
| 646 | 20240222 | 104800 | 6361849250 | 17990 | 17980 | 17990 | 17960 | 1769 |
| 647 | 20240222 | 104700 | 6330048870 | 17980 | 17980 | 18010 | 17960 | 6429 |
| 648 | 20240222 | 104600 | 6214410710 | 17990 | 17950 | 17990 | 17920 | 3249 |
| 649 | 20240222 | 104500 | 6156056500 | 17950 | 18000 | 18000 | 17900 | 2881 |
| 650 | 20240222 | 104400 | 6104311980 | 18020 | 18010 | 18100 | 18010 | 9332 |
| 651 | 20240222 | 104300 | 5935778940 | 18010 | 17860 | 18020 | 17860 | 13490 |
| 652 | 20240222 | 104200 | 5693591510 | 17870 | 17840 | 17870 | 17800 | 2824 |
| 653 | 20240222 | 104100 | 5643226900 | 17840 | 17800 | 17840 | 17750 | 1411 |
| 654 | 20240222 | 104000 | 5618130920 | 17750 | 17740 | 17760 | 17740 | 4594 |
| 655 | 20240222 | 103900 | 5536598000 | 17740 | 17740 | 17740 | 17730 | 2601 |
| 656 | 20240222 | 103800 | 5490476870 | 17740 | 17780 | 17780 | 17730 | 3330 |
| 657 | 20240222 | 103700 | 5431380410 | 17790 | 17810 | 17810 | 17780 | 386 |
| 658 | 20240222 | 103600 | 5424512160 | 17800 | 17800 | 17810 | 17770 | 1848 |
| 659 | 20240222 | 103500 | 5391627230 | 17810 | 17810 | 17830 | 17800 | 1743 |
| 660 | 20240222 | 103400 | 5360596170 | 17810 | 17850 | 17850 | 17810 | 632 |
| 661 | 20240222 | 103300 | 5349331090 | 17830 | 17810 | 17850 | 17800 | 885 |
| 662 | 20240222 | 103200 | 5333554370 | 17810 | 17850 | 17860 | 17760 | 7886 |
| 663 | 20240222 | 103100 | 5192975390 | 17860 | 17870 | 17870 | 17850 | 1119 |
| 664 | 20240222 | 103000 | 5172993150 | 17870 | 17890 | 17890 | 17870 | 537 |
| 665 | 20240222 | 102900 | 5163396290 | 17880 | 17860 | 17880 | 17860 | 470 |
| 666 | 20240222 | 102800 | 5154993560 | 17870 | 17860 | 17870 | 17850 | 2347 |
| 667 | 20240222 | 102700 | 5113074000 | 17860 | 17850 | 17870 | 17850 | 1363 |
| 668 | 20240222 | 102600 | 5088731560 | 17860 | 17860 | 17860 | 17850 | 877 |
| 669 | 20240222 | 102500 | 5073071180 | 17860 | 17850 | 17860 | 17850 | 960 |
| 670 | 20240222 | 102400 | 5055927800 | 17850 | 17870 | 17870 | 17850 | 1410 |
| 671 | 20240222 | 102300 | 5030748820 | 17860 | 17870 | 17870 | 17860 | 1144 |
| 672 | 20240222 | 102200 | 5010312540 | 17870 | 17870 | 17870 | 17860 | 710 |
| 673 | 20240222 | 102100 | 4997625410 | 17880 | 17890 | 17890 | 17870 | 288 |
| 674 | 20240222 | 102000 | 4992475260 | 17880 | 17870 | 17890 | 17870 | 415 |
| 675 | 20240222 | 101900 | 4985055070 | 17870 | 17870 | 17880 | 17860 | 1911 |
| 676 | 20240222 | 101800 | 4950913420 | 17870 | 17890 | 17890 | 17870 | 2194 |
| 677 | 20240222 | 101700 | 4911704570 | 17880 | 17900 | 17900 | 17880 | 3659 |
| 678 | 20240222 | 101600 | 4846243980 | 17900 | 17910 | 17920 | 17900 | 936 |
| 679 | 20240222 | 101500 | 4829486600 | 17910 | 17910 | 17920 | 17910 | 1939 |
| 680 | 20240222 | 101400 | 4794759010 | 17910 | 17920 | 17920 | 17910 | 291 |
| 681 | 20240222 | 101300 | 4789546780 | 17920 | 17920 | 17920 | 17910 | 167 |
| 682 | 20240222 | 101200 | 4786555380 | 17920 | 17920 | 17920 | 17920 | 527 |
| 683 | 20240222 | 101100 | 4777111540 | 17920 | 17940 | 17950 | 17920 | 1216 |
| 684 | 20240222 | 101000 | 4755307870 | 17910 | 17920 | 17940 | 17910 | 1448 |
| 685 | 20240222 | 100900 | 4729368190 | 17910 | 17920 | 17930 | 17910 | 1167 |
| 686 | 20240222 | 100800 | 4708460060 | 17940 | 17950 | 17960 | 17920 | 988 |
| 687 | 20240222 | 100700 | 4690741080 | 17940 | 17940 | 17970 | 17930 | 2386 |
| 688 | 20240222 | 100600 | 4647913120 | 17940 | 17940 | 17950 | 17930 | 2180 |
| 689 | 20240222 | 100500 | 4608804700 | 17940 | 17930 | 17940 | 17920 | 1753 |
| 690 | 20240222 | 100400 | 4577366920 | 17930 | 17920 | 17930 | 17900 | 1361 |
| 691 | 20240222 | 100300 | 4552973500 | 17910 | 17880 | 17910 | 17880 | 549 |
| 692 | 20240222 | 100200 | 4543147290 | 17890 | 17890 | 17890 | 17880 | 384 |
| 693 | 20240222 | 100100 | 4536279760 | 17900 | 17890 | 17900 | 17880 | 1365 |
| 694 | 20240222 | 100000 | 4511865270 | 17890 | 17900 | 17900 | 17880 | 510 |
| 695 | 20240222 | 095900 | 4502745540 | 17900 | 17870 | 17900 | 17870 | 1647 |
| 696 | 20240222 | 095800 | 4473308760 | 17870 | 17850 | 17900 | 17850 | 734 |
| 697 | 20240222 | 095700 | 4460197310 | 17850 | 17850 | 17870 | 17840 | 380 |
| 698 | 20240222 | 095600 | 4453414680 | 17850 | 17910 | 17930 | 17850 | 5399 |
| 699 | 20240222 | 095500 | 4356797530 | 17910 | 17870 | 17920 | 17860 | 2579 |
| 700 | 20240222 | 095400 | 4310645890 | 17870 | 17830 | 17880 | 17830 | 2486 |
| 701 | 20240222 | 095300 | 4266277240 | 17830 | 17740 | 17840 | 17740 | 5043 |
| 702 | 20240222 | 095200 | 4176622620 | 17750 | 17750 | 17750 | 17720 | 3860 |
| 703 | 20240222 | 095100 | 4108136590 | 17740 | 17730 | 17750 | 17720 | 6075 |
| 704 | 20240222 | 095000 | 4000432630 | 17740 | 17740 | 17740 | 17730 | 1269 |
| 705 | 20240222 | 094900 | 3977925880 | 17740 | 17750 | 17750 | 17730 | 1905 |
| 706 | 20240222 | 094800 | 3944131050 | 17740 | 17740 | 17750 | 17740 | 1028 |
| 707 | 20240222 | 094700 | 3925894220 | 17750 | 17740 | 17750 | 17730 | 3025 |
| 708 | 20240222 | 094600 | 3872242530 | 17750 | 17730 | 17750 | 17730 | 340 |
| 709 | 20240222 | 094500 | 3866209720 | 17750 | 17740 | 17760 | 17730 | 3276 |
| 710 | 20240222 | 094400 | 3808092340 | 17750 | 17750 | 17750 | 17730 | 480 |
| 711 | 20240222 | 094300 | 3799576600 | 17750 | 17750 | 17750 | 17740 | 2741 |
| 712 | 20240222 | 094200 | 3750943710 | 17750 | 17720 | 17750 | 17720 | 1041 |
| 713 | 20240222 | 094100 | 3732477990 | 17720 | 17740 | 17760 | 17710 | 3119 |
| 714 | 20240222 | 094000 | 3677188780 | 17740 | 17790 | 17790 | 17730 | 938 |
| 715 | 20240222 | 093900 | 3660521780 | 17790 | 17700 | 17800 | 17700 | 1824 |
| 716 | 20240222 | 093800 | 3628167470 | 17700 | 17650 | 17710 | 17650 | 1861 |
| 717 | 20240222 | 093700 | 3595290460 | 17650 | 17630 | 17650 | 17630 | 1717 |
| 718 | 20240222 | 093600 | 3564996140 | 17630 | 17650 | 17650 | 17620 | 4126 |
| 719 | 20240222 | 093500 | 3492237150 | 17650 | 17620 | 17650 | 17620 | 4673 |
| 720 | 20240222 | 093400 | 3409849690 | 17630 | 17620 | 17630 | 17610 | 13301 |
| 721 | 20240222 | 093300 | 3175537000 | 17620 | 17650 | 17650 | 17620 | 7139 |
| 722 | 20240222 | 093200 | 3049646510 | 17650 | 17670 | 17690 | 17630 | 4906 |
| 723 | 20240222 | 093100 | 2963027370 | 17650 | 17830 | 17830 | 17600 | 16519 |
| 724 | 20240222 | 093000 | 2669874540 | 17820 | 17830 | 17840 | 17810 | 5670 |
| 725 | 20240222 | 092900 | 2568815450 | 17830 | 17910 | 17920 | 17820 | 14590 |
| 726 | 20240222 | 092800 | 2308252510 | 17900 | 17930 | 17930 | 17900 | 872 |
| 727 | 20240222 | 092700 | 2292642320 | 17900 | 17970 | 17970 | 17900 | 5439 |
| 728 | 20240222 | 092600 | 2195208910 | 17970 | 17970 | 17990 | 17900 | 950 |
| 729 | 20240222 | 092500 | 2178155620 | 17900 | 17940 | 17980 | 17890 | 2785 |
| 730 | 20240222 | 092400 | 2128282220 | 17960 | 17980 | 17990 | 17910 | 6317 |
| 731 | 20240222 | 092300 | 2014930930 | 17980 | 17970 | 17990 | 17970 | 869 |
| 732 | 20240222 | 092200 | 1999305180 | 17970 | 18000 | 18000 | 17950 | 6848 |
| 733 | 20240222 | 092100 | 1876190530 | 18010 | 18010 | 18020 | 18010 | 2138 |
| 734 | 20240222 | 092000 | 1837680690 | 18010 | 18070 | 18070 | 18010 | 5939 |
| 735 | 20240222 | 091900 | 1730523680 | 18060 | 18150 | 18150 | 18050 | 4757 |
| 736 | 20240222 | 091800 | 1644426910 | 18150 | 18000 | 18250 | 17990 | 26886 |
| 737 | 20240222 | 091700 | 1159097330 | 18000 | 17980 | 18000 | 17980 | 2891 |
| 738 | 20240222 | 091600 | 1107088910 | 17980 | 17990 | 17990 | 17970 | 3509 |
| 739 | 20240222 | 091500 | 1043987950 | 17990 | 18000 | 18000 | 17970 | 7190 |
| 740 | 20240222 | 091400 | 914628990 | 17990 | 17980 | 18000 | 17970 | 5430 |
| 741 | 20240222 | 091300 | 816951770 | 17980 | 17920 | 17980 | 17920 | 2891 |
| 742 | 20240222 | 091200 | 765044490 | 17900 | 17880 | 17930 | 17880 | 1864 |
| 743 | 20240222 | 091100 | 731676320 | 17890 | 17890 | 17890 | 17880 | 2027 |
| 744 | 20240222 | 091000 | 695423570 | 17880 | 17890 | 17890 | 17880 | 1887 |
| 745 | 20240222 | 090900 | 661669760 | 17890 | 17910 | 17920 | 17890 | 4188 |
| 746 | 20240222 | 090800 | 586695770 | 17910 | 17920 | 17920 | 17910 | 1604 |
| 747 | 20240222 | 090700 | 557958470 | 17920 | 17890 | 17930 | 17890 | 2704 |
| 748 | 20240222 | 090600 | 509541590 | 17900 | 17900 | 17900 | 17880 | 2848 |
| 749 | 20240222 | 090500 | 458585160 | 17890 | 17890 | 17900 | 17880 | 2232 |
| 750 | 20240222 | 090400 | 418665590 | 17890 | 17890 | 17890 | 17880 | 5096 |
| 751 | 20240222 | 090300 | 327515050 | 17890 | 17900 | 17900 | 17870 | 3263 |
| 752 | 20240222 | 090200 | 269149730 | 17900 | 17880 | 17930 | 17870 | 5592 |
| 753 | 20240222 | 090100 | 169148190 | 17880 | 17900 | 17940 | 17880 | 3352 |
| 754 | 20240222 | 090000 | 109161140 | 17890 | 17880 | 17920 | 17880 | 6050 |