39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 210700 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 7510 |
| 3 | 20240415 | 210600 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 4 | 20240415 | 210500 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 5 | 20240415 | 210400 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 6 | 20240415 | 210300 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 7 | 20240415 | 210200 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 8 | 20240415 | 210100 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 9 | 20240415 | 210000 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 10 | 20240415 | 205900 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 11 | 20240415 | 205800 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 12 | 20240415 | 205700 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 13 | 20240415 | 205600 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 14 | 20240415 | 205500 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 15 | 20240415 | 205400 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 16 | 20240415 | 205300 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 17 | 20240415 | 205200 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 18 | 20240415 | 205100 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 19 | 20240415 | 205000 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 20 | 20240415 | 204900 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 21 | 20240415 | 204800 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 22 | 20240415 | 204700 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 23 | 20240415 | 204600 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 24 | 20240415 | 204500 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 25 | 20240415 | 204400 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 26 | 20240415 | 204300 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 27 | 20240415 | 204200 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 28 | 20240415 | 204100 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 29 | 20240415 | 204000 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 30 | 20240415 | 203900 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 31 | 20240415 | 203800 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 32 | 20240415 | 203700 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 7510 |
| 33 | 20240415 | 203600 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 34 | 20240415 | 203500 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 35 | 20240415 | 203400 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 36 | 20240415 | 203300 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 37 | 20240415 | 203200 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 38 | 20240415 | 203100 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 39 | 20240415 | 203000 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 40 | 20240415 | 202900 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 41 | 20240415 | 202800 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 42 | 20240415 | 202700 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 43 | 20240415 | 202600 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 44 | 20240415 | 202500 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 45 | 20240415 | 202400 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 46 | 20240415 | 202300 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 47 | 20240415 | 202200 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 48 | 20240415 | 202100 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 49 | 20240415 | 202000 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 50 | 20240415 | 201900 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 51 | 20240415 | 201800 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 52 | 20240415 | 201700 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 53 | 20240415 | 201600 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 54 | 20240415 | 201500 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 55 | 20240415 | 201400 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 56 | 20240415 | 201300 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 57 | 20240415 | 201200 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 58 | 20240415 | 201100 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 59 | 20240415 | 201000 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 60 | 20240415 | 200900 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 61 | 20240415 | 200800 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 62 | 20240415 | 200700 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 7510 |
| 63 | 20240415 | 200600 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 64 | 20240415 | 200500 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 65 | 20240415 | 200400 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 66 | 20240415 | 200300 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 67 | 20240415 | 200200 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 68 | 20240415 | 200100 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 69 | 20240415 | 200000 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 70 | 20240415 | 195900 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 71 | 20240415 | 195800 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 72 | 20240415 | 195700 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 73 | 20240415 | 195600 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 74 | 20240415 | 195500 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 75 | 20240415 | 195400 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 76 | 20240415 | 195300 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 77 | 20240415 | 195200 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 78 | 20240415 | 195100 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 79 | 20240415 | 195000 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 80 | 20240415 | 194900 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 81 | 20240415 | 194800 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 82 | 20240415 | 194700 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 83 | 20240415 | 194600 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 84 | 20240415 | 194500 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 85 | 20240415 | 194400 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 86 | 20240415 | 194300 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 87 | 20240415 | 194200 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 88 | 20240415 | 194100 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 89 | 20240415 | 194000 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 90 | 20240415 | 193900 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 91 | 20240415 | 193800 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 92 | 20240415 | 193700 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 7510 |
| 93 | 20240415 | 193600 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 94 | 20240415 | 193500 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 95 | 20240415 | 193400 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 96 | 20240415 | 193300 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 97 | 20240415 | 193200 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 98 | 20240415 | 193100 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 99 | 20240415 | 193000 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 100 | 20240415 | 192900 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 101 | 20240415 | 192800 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 102 | 20240415 | 192700 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 103 | 20240415 | 192600 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 104 | 20240415 | 192500 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 105 | 20240415 | 192400 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 106 | 20240415 | 192300 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 107 | 20240415 | 192200 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 108 | 20240415 | 192100 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 109 | 20240415 | 192000 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 110 | 20240415 | 191900 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 111 | 20240415 | 191800 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 112 | 20240415 | 191700 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 113 | 20240415 | 191600 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 114 | 20240415 | 191500 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 115 | 20240415 | 191400 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 116 | 20240415 | 191300 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 117 | 20240415 | 191200 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 118 | 20240415 | 191100 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 119 | 20240415 | 191000 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 120 | 20240415 | 190900 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 121 | 20240415 | 190800 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 122 | 20240415 | 190700 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 7510 |
| 123 | 20240415 | 190600 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 124 | 20240415 | 190500 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 125 | 20240415 | 190400 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 126 | 20240415 | 190300 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 127 | 20240415 | 190200 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 128 | 20240415 | 190100 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 129 | 20240415 | 190000 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 130 | 20240415 | 185900 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 131 | 20240415 | 185800 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 132 | 20240415 | 185700 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 133 | 20240415 | 185600 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 134 | 20240415 | 185500 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 135 | 20240415 | 185400 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 136 | 20240415 | 185300 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 137 | 20240415 | 185200 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 138 | 20240415 | 185100 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 139 | 20240415 | 185000 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 140 | 20240415 | 184900 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 141 | 20240415 | 184800 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 142 | 20240415 | 184700 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 143 | 20240415 | 184600 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 144 | 20240415 | 184500 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 145 | 20240415 | 184400 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 146 | 20240415 | 184300 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 147 | 20240415 | 184200 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 148 | 20240415 | 184100 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 149 | 20240415 | 184000 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 150 | 20240415 | 183900 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 151 | 20240415 | 183800 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 152 | 20240415 | 183700 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 7510 |
| 153 | 20240415 | 183600 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 154 | 20240415 | 183500 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 155 | 20240415 | 183400 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 156 | 20240415 | 183300 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 157 | 20240415 | 183200 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 158 | 20240415 | 183100 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 159 | 20240415 | 183000 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 160 | 20240415 | 182900 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 161 | 20240415 | 182800 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 162 | 20240415 | 182700 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 163 | 20240415 | 182600 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 164 | 20240415 | 182500 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 165 | 20240415 | 182400 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 166 | 20240415 | 182300 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 167 | 20240415 | 182200 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 168 | 20240415 | 182100 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 169 | 20240415 | 182000 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 170 | 20240415 | 181900 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 171 | 20240415 | 181800 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 172 | 20240415 | 181700 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 173 | 20240415 | 181600 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 174 | 20240415 | 181500 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 175 | 20240415 | 181400 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 176 | 20240415 | 181300 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 177 | 20240415 | 181200 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 178 | 20240415 | 181100 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 179 | 20240415 | 181000 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 180 | 20240415 | 180900 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 181 | 20240415 | 180800 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 182 | 20240415 | 180700 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 7510 |
| 183 | 20240415 | 180600 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 184 | 20240415 | 180500 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 185 | 20240415 | 180400 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 186 | 20240415 | 180300 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 187 | 20240415 | 180200 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 188 | 20240415 | 180100 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 189 | 20240415 | 180000 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 190 | 20240415 | 175900 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 191 | 20240415 | 175800 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 192 | 20240415 | 175700 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 193 | 20240415 | 175600 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 194 | 20240415 | 175500 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 195 | 20240415 | 175400 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 196 | 20240415 | 175300 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 197 | 20240415 | 175200 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 198 | 20240415 | 175100 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 199 | 20240415 | 175000 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 200 | 20240415 | 174900 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 201 | 20240415 | 174800 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 202 | 20240415 | 174700 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 203 | 20240415 | 174600 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 204 | 20240415 | 174500 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 205 | 20240415 | 174400 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 206 | 20240415 | 174300 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 207 | 20240415 | 174200 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 208 | 20240415 | 174100 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 209 | 20240415 | 174000 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 210 | 20240415 | 173900 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 211 | 20240415 | 173800 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 212 | 20240415 | 173700 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 7510 |
| 213 | 20240415 | 173600 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 214 | 20240415 | 173500 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 215 | 20240415 | 173400 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 216 | 20240415 | 173300 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 217 | 20240415 | 173200 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 218 | 20240415 | 173100 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 219 | 20240415 | 173000 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 220 | 20240415 | 172900 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 221 | 20240415 | 172800 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 222 | 20240415 | 172700 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 223 | 20240415 | 172600 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 224 | 20240415 | 172500 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 225 | 20240415 | 172400 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 226 | 20240415 | 172300 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 227 | 20240415 | 172200 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 228 | 20240415 | 172100 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 229 | 20240415 | 172000 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 230 | 20240415 | 171900 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 231 | 20240415 | 171800 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 232 | 20240415 | 171700 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 233 | 20240415 | 171600 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 234 | 20240415 | 171500 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 235 | 20240415 | 171400 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 236 | 20240415 | 171300 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 237 | 20240415 | 171200 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 238 | 20240415 | 171100 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 239 | 20240415 | 171000 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 240 | 20240415 | 170900 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 241 | 20240415 | 170800 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 242 | 20240415 | 170700 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 7510 |
| 243 | 20240415 | 170600 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 244 | 20240415 | 170500 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 245 | 20240415 | 170400 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 246 | 20240415 | 170300 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 247 | 20240415 | 170200 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 248 | 20240415 | 170100 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 249 | 20240415 | 170000 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 250 | 20240415 | 165900 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 251 | 20240415 | 165800 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 252 | 20240415 | 165700 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 253 | 20240415 | 165600 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 254 | 20240415 | 165500 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 255 | 20240415 | 165400 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 256 | 20240415 | 165300 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 257 | 20240415 | 165200 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 258 | 20240415 | 165100 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 259 | 20240415 | 165000 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 260 | 20240415 | 164900 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 261 | 20240415 | 164800 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 262 | 20240415 | 164700 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 263 | 20240415 | 164600 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 264 | 20240415 | 164500 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 265 | 20240415 | 164400 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 266 | 20240415 | 164300 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 267 | 20240415 | 164200 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 268 | 20240415 | 164100 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 269 | 20240415 | 164000 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 270 | 20240415 | 163900 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 271 | 20240415 | 163800 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 272 | 20240415 | 163700 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 7510 |
| 273 | 20240415 | 163600 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 274 | 20240415 | 163500 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 275 | 20240415 | 163400 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 276 | 20240415 | 163300 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 277 | 20240415 | 163200 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 278 | 20240415 | 163100 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 279 | 20240415 | 163000 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 280 | 20240415 | 162900 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 281 | 20240415 | 162800 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 282 | 20240415 | 162700 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 283 | 20240415 | 162600 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 284 | 20240415 | 162500 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 285 | 20240415 | 162400 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 286 | 20240415 | 162300 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 287 | 20240415 | 162200 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 288 | 20240415 | 162100 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 289 | 20240415 | 162000 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 290 | 20240415 | 161900 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 291 | 20240415 | 161800 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 292 | 20240415 | 161700 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 293 | 20240415 | 161600 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 294 | 20240415 | 161500 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 295 | 20240415 | 161400 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 296 | 20240415 | 161300 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 297 | 20240415 | 161200 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 298 | 20240415 | 161100 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 299 | 20240415 | 161000 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 300 | 20240415 | 160900 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 301 | 20240415 | 160800 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 302 | 20240415 | 160700 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 7510 |
| 303 | 20240415 | 160600 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 304 | 20240415 | 160500 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 305 | 20240415 | 160400 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 306 | 20240415 | 160300 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 307 | 20240415 | 160200 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 308 | 20240415 | 160100 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 309 | 20240415 | 160000 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 310 | 20240415 | 155900 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 311 | 20240415 | 155800 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 312 | 20240415 | 155700 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 313 | 20240415 | 155600 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 314 | 20240415 | 155500 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 315 | 20240415 | 155400 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 316 | 20240415 | 155300 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 317 | 20240415 | 155200 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 318 | 20240415 | 155100 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 319 | 20240415 | 155000 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 320 | 20240415 | 154900 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 321 | 20240415 | 154800 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 322 | 20240415 | 154700 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 323 | 20240415 | 154600 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 324 | 20240415 | 154500 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 325 | 20240415 | 154400 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 326 | 20240415 | 154300 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 327 | 20240415 | 154200 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 328 | 20240415 | 154100 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 329 | 20240415 | 154000 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 330 | 20240415 | 153900 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 331 | 20240415 | 153800 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 332 | 20240415 | 153700 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 7510 |
| 333 | 20240415 | 153600 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 334 | 20240415 | 153500 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 335 | 20240415 | 153400 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 336 | 20240415 | 153300 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 337 | 20240415 | 153200 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 338 | 20240415 | 153100 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 0 |
| 339 | 20240415 | 153000 | 8316656140 | 16370 | 16370 | 16370 | 16370 | 7510 |
| 340 | 20240415 | 152900 | 8193717440 | 16340 | 16340 | 16340 | 16340 | 0 |
| 341 | 20240415 | 152800 | 8193717440 | 16340 | 16340 | 16340 | 16340 | 0 |
| 342 | 20240415 | 152700 | 8193717440 | 16340 | 16340 | 16340 | 16340 | 0 |
| 343 | 20240415 | 152600 | 8193717440 | 16340 | 16340 | 16340 | 16340 | 0 |
| 344 | 20240415 | 152500 | 8193717440 | 16340 | 16340 | 16340 | 16340 | 0 |
| 345 | 20240415 | 152400 | 8193717440 | 16340 | 16340 | 16340 | 16340 | 0 |
| 346 | 20240415 | 152300 | 8193717440 | 16340 | 16340 | 16340 | 16340 | 0 |
| 347 | 20240415 | 152200 | 8193717440 | 16340 | 16340 | 16340 | 16340 | 0 |
| 348 | 20240415 | 152100 | 8193717440 | 16340 | 16340 | 16340 | 16340 | 0 |
| 349 | 20240415 | 152000 | 8193717440 | 16340 | 16340 | 16340 | 16340 | 0 |
| 350 | 20240415 | 151900 | 8193717440 | 16340 | 16360 | 16360 | 16340 | 2412 |
| 351 | 20240415 | 151800 | 8154283910 | 16360 | 16380 | 16380 | 16350 | 4301 |
| 352 | 20240415 | 151700 | 8083916770 | 16380 | 16390 | 16400 | 16370 | 3684 |
| 353 | 20240415 | 151600 | 8023569090 | 16390 | 16400 | 16400 | 16380 | 2672 |
| 354 | 20240415 | 151500 | 7979775100 | 16400 | 16400 | 16400 | 16400 | 868 |
| 355 | 20240415 | 151400 | 7965539900 | 16400 | 16400 | 16420 | 16390 | 1281 |
| 356 | 20240415 | 151300 | 7944524950 | 16400 | 16400 | 16400 | 16400 | 871 |
| 357 | 20240415 | 151200 | 7930240550 | 16400 | 16400 | 16410 | 16390 | 1539 |
| 358 | 20240415 | 151100 | 7905001910 | 16390 | 16410 | 16410 | 16390 | 225 |
| 359 | 20240415 | 151000 | 7901311590 | 16390 | 16410 | 16410 | 16390 | 1193 |
| 360 | 20240415 | 150900 | 7881749430 | 16410 | 16430 | 16430 | 16410 | 201 |
| 361 | 20240415 | 150800 | 7878448760 | 16420 | 16390 | 16420 | 16390 | 67 |
| 362 | 20240415 | 150700 | 7877350570 | 16390 | 16420 | 16420 | 16380 | 2212 |
| 363 | 20240415 | 150600 | 7841088860 | 16400 | 16420 | 16430 | 16400 | 2176 |
| 364 | 20240415 | 150500 | 7805379880 | 16420 | 16420 | 16420 | 16420 | 189 |
| 365 | 20240415 | 150400 | 7802276500 | 16420 | 16420 | 16430 | 16420 | 909 |
| 366 | 20240415 | 150300 | 7787343690 | 16420 | 16420 | 16420 | 16420 | 375 |
| 367 | 20240415 | 150200 | 7781186190 | 16420 | 16430 | 16430 | 16420 | 429 |
| 368 | 20240415 | 150100 | 7774141570 | 16430 | 16440 | 16440 | 16420 | 316 |
| 369 | 20240415 | 150000 | 7768949610 | 16440 | 16420 | 16440 | 16420 | 52 |
| 370 | 20240415 | 145900 | 7768095730 | 16450 | 16450 | 16460 | 16450 | 1080 |
| 371 | 20240415 | 145800 | 7750329720 | 16450 | 16450 | 16450 | 16450 | 157 |
| 372 | 20240415 | 145700 | 7747747070 | 16430 | 16500 | 16500 | 16430 | 544 |
| 373 | 20240415 | 145600 | 7738789290 | 16500 | 16400 | 16500 | 16400 | 3302 |
| 374 | 20240415 | 145500 | 7684466320 | 16410 | 16400 | 16410 | 16400 | 414 |
| 375 | 20240415 | 145400 | 7677675620 | 16400 | 16400 | 16410 | 16400 | 1453 |
| 376 | 20240415 | 145300 | 7653845800 | 16410 | 16410 | 16410 | 16400 | 176 |
| 377 | 20240415 | 145200 | 7650959290 | 16410 | 16400 | 16410 | 16400 | 1026 |
| 378 | 20240415 | 145100 | 7634131910 | 16410 | 16410 | 16420 | 16410 | 359 |
| 379 | 20240415 | 145000 | 7628240620 | 16410 | 16400 | 16420 | 16400 | 2062 |
| 380 | 20240415 | 144900 | 7594408440 | 16400 | 16380 | 16400 | 16380 | 489 |
| 381 | 20240415 | 144800 | 7586394010 | 16380 | 16380 | 16380 | 16370 | 156 |
| 382 | 20240415 | 144700 | 7583838930 | 16380 | 16380 | 16380 | 16380 | 626 |
| 383 | 20240415 | 144600 | 7573585050 | 16380 | 16390 | 16390 | 16380 | 655 |
| 384 | 20240415 | 144500 | 7562855110 | 16380 | 16360 | 16390 | 16360 | 1055 |
| 385 | 20240415 | 144400 | 7545580580 | 16360 | 16360 | 16360 | 16360 | 112 |
| 386 | 20240415 | 144300 | 7543748260 | 16360 | 16360 | 16360 | 16360 | 212 |
| 387 | 20240415 | 144200 | 7540279940 | 16360 | 16370 | 16370 | 16360 | 825 |
| 388 | 20240415 | 144100 | 7526775660 | 16380 | 16380 | 16390 | 16380 | 390 |
| 389 | 20240415 | 144000 | 7520387360 | 16380 | 16380 | 16390 | 16370 | 406 |
| 390 | 20240415 | 143900 | 7513737460 | 16390 | 16380 | 16390 | 16380 | 298 |
| 391 | 20240415 | 143800 | 7508856070 | 16380 | 16380 | 16380 | 16380 | 316 |
| 392 | 20240415 | 143700 | 7503679990 | 16380 | 16380 | 16380 | 16380 | 270 |
| 393 | 20240415 | 143600 | 7499257390 | 16380 | 16380 | 16380 | 16380 | 133 |
| 394 | 20240415 | 143500 | 7497078850 | 16380 | 16360 | 16380 | 16360 | 168 |
| 395 | 20240415 | 143400 | 7494329150 | 16360 | 16370 | 16370 | 16360 | 1035 |
| 396 | 20240415 | 143300 | 7477393390 | 16370 | 16380 | 16380 | 16370 | 297 |
| 397 | 20240415 | 143200 | 7472528630 | 16380 | 16390 | 16390 | 16380 | 884 |
| 398 | 20240415 | 143100 | 7458048510 | 16390 | 16380 | 16390 | 16380 | 99 |
| 399 | 20240415 | 143000 | 7456426870 | 16390 | 16410 | 16410 | 16390 | 1757 |
| 400 | 20240415 | 142900 | 7427623200 | 16400 | 16410 | 16410 | 16400 | 444 |
| 401 | 20240415 | 142800 | 7420337560 | 16400 | 16400 | 16400 | 16400 | 158 |
| 402 | 20240415 | 142700 | 7417746360 | 16400 | 16400 | 16400 | 16400 | 242 |
| 403 | 20240415 | 142600 | 7413777560 | 16400 | 16390 | 16400 | 16390 | 184 |
| 404 | 20240415 | 142500 | 7410759980 | 16390 | 16400 | 16400 | 16390 | 751 |
| 405 | 20240415 | 142400 | 7398446200 | 16400 | 16410 | 16410 | 16400 | 242 |
| 406 | 20240415 | 142300 | 7394477390 | 16400 | 16410 | 16410 | 16400 | 1596 |
| 407 | 20240415 | 142200 | 7368302220 | 16410 | 16420 | 16420 | 16400 | 1005 |
| 408 | 20240415 | 142100 | 7351812440 | 16420 | 16450 | 16450 | 16420 | 564 |
| 409 | 20240415 | 142000 | 7342542300 | 16450 | 16460 | 16460 | 16440 | 134 |
| 410 | 20240415 | 141900 | 7340338060 | 16460 | 16410 | 16460 | 16410 | 144 |
| 411 | 20240415 | 141800 | 7337969990 | 16410 | 16410 | 16410 | 16410 | 6 |
| 412 | 20240415 | 141700 | 7337871530 | 16410 | 16440 | 16450 | 16400 | 2759 |
| 413 | 20240415 | 141600 | 7292602690 | 16450 | 16450 | 16450 | 16440 | 683 |
| 414 | 20240415 | 141500 | 7281368360 | 16460 | 16460 | 16460 | 16460 | 165 |
| 415 | 20240415 | 141400 | 7278652460 | 16450 | 16450 | 16450 | 16450 | 274 |
| 416 | 20240415 | 141300 | 7274145160 | 16440 | 16440 | 16450 | 16420 | 707 |
| 417 | 20240415 | 141200 | 7262521570 | 16450 | 16460 | 16460 | 16450 | 671 |
| 418 | 20240415 | 141100 | 7251479380 | 16470 | 16460 | 16470 | 16450 | 1568 |
| 419 | 20240415 | 141000 | 7225677140 | 16460 | 16380 | 16460 | 16380 | 1751 |
| 420 | 20240415 | 140900 | 7196899850 | 16380 | 16390 | 16390 | 16380 | 713 |
| 421 | 20240415 | 140800 | 7185220900 | 16380 | 16390 | 16400 | 16380 | 971 |
| 422 | 20240415 | 140700 | 7169315310 | 16380 | 16380 | 16380 | 16380 | 50 |
| 423 | 20240415 | 140600 | 7168496310 | 16380 | 16380 | 16390 | 16380 | 167 |
| 424 | 20240415 | 140500 | 7165760750 | 16380 | 16420 | 16420 | 16380 | 3131 |
| 425 | 20240415 | 140400 | 7114434620 | 16410 | 16400 | 16430 | 16400 | 720 |
| 426 | 20240415 | 140300 | 7102615780 | 16390 | 16370 | 16390 | 16370 | 1424 |
| 427 | 20240415 | 140200 | 7079282960 | 16370 | 16360 | 16370 | 16360 | 1851 |
| 428 | 20240415 | 140100 | 7049000220 | 16360 | 16340 | 16360 | 16340 | 1468 |
| 429 | 20240415 | 140000 | 7025011510 | 16340 | 16300 | 16350 | 16300 | 356 |
| 430 | 20240415 | 135900 | 7019195680 | 16300 | 16300 | 16300 | 16260 | 2199 |
| 431 | 20240415 | 135800 | 6983368330 | 16300 | 16240 | 16310 | 16240 | 1834 |
| 432 | 20240415 | 135700 | 6953502470 | 16250 | 16280 | 16280 | 16240 | 5819 |
| 433 | 20240415 | 135600 | 6858898260 | 16270 | 16370 | 16370 | 16270 | 6671 |
| 434 | 20240415 | 135500 | 6750089450 | 16370 | 16350 | 16370 | 16350 | 345 |
| 435 | 20240415 | 135400 | 6744447800 | 16370 | 16360 | 16370 | 16340 | 221 |
| 436 | 20240415 | 135300 | 6740834200 | 16370 | 16330 | 16370 | 16330 | 154 |
| 437 | 20240415 | 135200 | 6738316530 | 16320 | 16350 | 16350 | 16320 | 1538 |
| 438 | 20240415 | 135100 | 6713207490 | 16350 | 16360 | 16360 | 16350 | 1039 |
| 439 | 20240415 | 135000 | 6696218830 | 16360 | 16370 | 16370 | 16350 | 733 |
| 440 | 20240415 | 134900 | 6684226190 | 16370 | 16370 | 16370 | 16370 | 5 |
| 441 | 20240415 | 134800 | 6684144340 | 16360 | 16410 | 16410 | 16360 | 1094 |
| 442 | 20240415 | 134700 | 6666215290 | 16410 | 16420 | 16430 | 16410 | 612 |
| 443 | 20240415 | 134600 | 6656166450 | 16420 | 16420 | 16490 | 16420 | 399 |
| 444 | 20240415 | 134500 | 6649610020 | 16420 | 16400 | 16420 | 16400 | 328 |
| 445 | 20240415 | 134400 | 6644228390 | 16400 | 16460 | 16460 | 16390 | 1992 |
| 446 | 20240415 | 134300 | 6611543260 | 16470 | 16570 | 16570 | 16470 | 556 |
| 447 | 20240415 | 134200 | 6602359590 | 16580 | 16450 | 16590 | 16350 | 13917 |
| 448 | 20240415 | 134100 | 6372246070 | 16450 | 16300 | 16450 | 16300 | 5968 |
| 449 | 20240415 | 134000 | 6274555940 | 16300 | 16290 | 16300 | 16280 | 586 |
| 450 | 20240415 | 133900 | 6265013330 | 16280 | 16280 | 16290 | 16270 | 167 |
| 451 | 20240415 | 133800 | 6262293540 | 16280 | 16280 | 16280 | 16270 | 41 |
| 452 | 20240415 | 133700 | 6261626070 | 16280 | 16290 | 16290 | 16280 | 245 |
| 453 | 20240415 | 133600 | 6257636990 | 16290 | 16310 | 16310 | 16290 | 570 |
| 454 | 20240415 | 133500 | 6248349460 | 16310 | 16300 | 16310 | 16300 | 386 |
| 455 | 20240415 | 133400 | 6242056660 | 16290 | 16300 | 16300 | 16290 | 180 |
| 456 | 20240415 | 133300 | 6239123530 | 16310 | 16310 | 16310 | 16300 | 736 |
| 457 | 20240415 | 133200 | 6227124370 | 16310 | 16300 | 16310 | 16300 | 1234 |
| 458 | 20240415 | 133100 | 6207008940 | 16290 | 16290 | 16290 | 16290 | 0 |
| 459 | 20240415 | 133000 | 6207008940 | 16290 | 16300 | 16300 | 16290 | 69 |
| 460 | 20240415 | 132900 | 6205884920 | 16300 | 16290 | 16300 | 16280 | 238 |
| 461 | 20240415 | 132800 | 6202008010 | 16300 | 16270 | 16300 | 16270 | 36 |
| 462 | 20240415 | 132700 | 6201421750 | 16270 | 16270 | 16270 | 16270 | 406 |
| 463 | 20240415 | 132600 | 6194816130 | 16270 | 16270 | 16270 | 16260 | 1248 |
| 464 | 20240415 | 132500 | 6174521650 | 16270 | 16280 | 16280 | 16270 | 87 |
| 465 | 20240415 | 132400 | 6173105760 | 16270 | 16270 | 16270 | 16270 | 205 |
| 466 | 20240415 | 132300 | 6169770410 | 16260 | 16270 | 16270 | 16260 | 535 |
| 467 | 20240415 | 132200 | 6161065970 | 16270 | 16270 | 16280 | 16270 | 175 |
| 468 | 20240415 | 132100 | 6158218570 | 16280 | 16280 | 16280 | 16270 | 166 |
| 469 | 20240415 | 132000 | 6155516590 | 16280 | 16280 | 16280 | 16280 | 200 |
| 470 | 20240415 | 131900 | 6152260590 | 16280 | 16290 | 16290 | 16280 | 1306 |
| 471 | 20240415 | 131800 | 6130996460 | 16280 | 16280 | 16280 | 16280 | 20 |
| 472 | 20240415 | 131700 | 6130670860 | 16300 | 16270 | 16300 | 16270 | 305 |
| 473 | 20240415 | 131600 | 6125706860 | 16290 | 16300 | 16300 | 16290 | 413 |
| 474 | 20240415 | 131500 | 6118975400 | 16290 | 16280 | 16300 | 16280 | 268 |
| 475 | 20240415 | 131400 | 6114610480 | 16290 | 16290 | 16300 | 16270 | 1148 |
| 476 | 20240415 | 131300 | 6095924610 | 16300 | 16280 | 16300 | 16280 | 133 |
| 477 | 20240415 | 131200 | 6093758130 | 16280 | 16280 | 16280 | 16280 | 34 |
| 478 | 20240415 | 131100 | 6093204610 | 16280 | 16280 | 16280 | 16280 | 139 |
| 479 | 20240415 | 131000 | 6090941690 | 16280 | 16290 | 16290 | 16280 | 62 |
| 480 | 20240415 | 130900 | 6089931990 | 16300 | 16300 | 16300 | 16300 | 101 |
| 481 | 20240415 | 130800 | 6088285690 | 16280 | 16280 | 16300 | 16280 | 360 |
| 482 | 20240415 | 130700 | 6082422910 | 16280 | 16290 | 16300 | 16280 | 971 |
| 483 | 20240415 | 130600 | 6066599760 | 16270 | 16270 | 16270 | 16270 | 108 |
| 484 | 20240415 | 130500 | 6064842600 | 16270 | 16260 | 16270 | 16260 | 271 |
| 485 | 20240415 | 130400 | 6060434700 | 16260 | 16260 | 16260 | 16260 | 558 |
| 486 | 20240415 | 130300 | 6051361620 | 16260 | 16300 | 16300 | 16260 | 858 |
| 487 | 20240415 | 130200 | 6037391220 | 16300 | 16280 | 16300 | 16280 | 139 |
| 488 | 20240415 | 130100 | 6035127590 | 16280 | 16270 | 16280 | 16270 | 1415 |
| 489 | 20240415 | 130000 | 6012104920 | 16270 | 16270 | 16270 | 16260 | 454 |
| 490 | 20240415 | 125900 | 6004721560 | 16270 | 16260 | 16270 | 16260 | 1045 |
| 491 | 20240415 | 125800 | 5987728170 | 16260 | 16270 | 16270 | 16260 | 471 |
| 492 | 20240415 | 125700 | 5980069230 | 16270 | 16260 | 16270 | 16260 | 117 |
| 493 | 20240415 | 125600 | 5978166250 | 16260 | 16270 | 16270 | 16260 | 236 |
| 494 | 20240415 | 125500 | 5974328240 | 16250 | 16250 | 16270 | 16250 | 321 |
| 495 | 20240415 | 125400 | 5969109740 | 16260 | 16260 | 16260 | 16250 | 3614 |
| 496 | 20240415 | 125300 | 5910378860 | 16260 | 16270 | 16270 | 16260 | 1220 |
| 497 | 20240415 | 125200 | 5890540540 | 16270 | 16270 | 16270 | 16260 | 286 |
| 498 | 20240415 | 125100 | 5885887560 | 16270 | 16260 | 16270 | 16260 | 136 |
| 499 | 20240415 | 125000 | 5883675770 | 16260 | 16270 | 16270 | 16260 | 312 |
| 500 | 20240415 | 124900 | 5878600130 | 16270 | 16260 | 16270 | 16250 | 1717 |
| 501 | 20240415 | 124800 | 5850684280 | 16260 | 16310 | 16330 | 16250 | 8140 |
| 502 | 20240415 | 124700 | 5718212780 | 16310 | 16320 | 16330 | 16310 | 363 |
| 503 | 20240415 | 124600 | 5712287400 | 16300 | 16300 | 16300 | 16300 | 438 |
| 504 | 20240415 | 124500 | 5705148000 | 16300 | 16300 | 16300 | 16300 | 119 |
| 505 | 20240415 | 124400 | 5703208300 | 16300 | 16290 | 16300 | 16290 | 600 |
| 506 | 20240415 | 124300 | 5693433100 | 16290 | 16280 | 16290 | 16280 | 584 |
| 507 | 20240415 | 124200 | 5683921040 | 16280 | 16290 | 16290 | 16280 | 878 |
| 508 | 20240415 | 124100 | 5669620970 | 16310 | 16310 | 16310 | 16290 | 210 |
| 509 | 20240415 | 124000 | 5666198060 | 16310 | 16300 | 16310 | 16290 | 518 |
| 510 | 20240415 | 123900 | 5657757430 | 16300 | 16300 | 16300 | 16290 | 488 |
| 511 | 20240415 | 123800 | 5649806940 | 16290 | 16290 | 16300 | 16290 | 175 |
| 512 | 20240415 | 123700 | 5646954900 | 16300 | 16300 | 16300 | 16290 | 110 |
| 513 | 20240415 | 123600 | 5645162970 | 16290 | 16290 | 16290 | 16280 | 300 |
| 514 | 20240415 | 123500 | 5640276860 | 16290 | 16290 | 16290 | 16290 | 125 |
| 515 | 20240415 | 123400 | 5638240610 | 16290 | 16290 | 16290 | 16280 | 301 |
| 516 | 20240415 | 123300 | 5633339140 | 16290 | 16290 | 16290 | 16280 | 579 |
| 517 | 20240415 | 123200 | 5623912610 | 16290 | 16300 | 16300 | 16280 | 283 |
| 518 | 20240415 | 123100 | 5619303790 | 16300 | 16300 | 16300 | 16280 | 3215 |
| 519 | 20240415 | 123000 | 5566942760 | 16300 | 16300 | 16300 | 16300 | 188 |
| 520 | 20240415 | 122900 | 5563878360 | 16300 | 16300 | 16300 | 16300 | 346 |
| 521 | 20240415 | 122800 | 5558238560 | 16300 | 16300 | 16310 | 16290 | 1113 |
| 522 | 20240415 | 122700 | 5540098960 | 16300 | 16300 | 16320 | 16300 | 248 |
| 523 | 20240415 | 122600 | 5536056440 | 16320 | 16300 | 16320 | 16300 | 84 |
| 524 | 20240415 | 122500 | 5534686820 | 16300 | 16300 | 16300 | 16300 | 10 |
| 525 | 20240415 | 122400 | 5534523820 | 16300 | 16300 | 16300 | 16300 | 100 |
| 526 | 20240415 | 122300 | 5532893820 | 16300 | 16320 | 16320 | 16300 | 578 |
| 527 | 20240415 | 122200 | 5523471800 | 16320 | 16330 | 16330 | 16320 | 75 |
| 528 | 20240415 | 122100 | 5522247700 | 16330 | 16330 | 16330 | 16330 | 56 |
| 529 | 20240415 | 122000 | 5521333220 | 16340 | 16300 | 16340 | 16290 | 53 |
| 530 | 20240415 | 121900 | 5520469690 | 16290 | 16320 | 16320 | 16290 | 2544 |
| 531 | 20240415 | 121800 | 5478997620 | 16320 | 16320 | 16320 | 16320 | 35 |
| 532 | 20240415 | 121700 | 5478426420 | 16310 | 16320 | 16320 | 16310 | 53 |
| 533 | 20240415 | 121600 | 5477561790 | 16300 | 16310 | 16310 | 16300 | 267 |
| 534 | 20240415 | 121500 | 5473209570 | 16300 | 16310 | 16320 | 16300 | 996 |
| 535 | 20240415 | 121400 | 5456963750 | 16310 | 16310 | 16320 | 16310 | 326 |
| 536 | 20240415 | 121300 | 5451646550 | 16310 | 16310 | 16320 | 16310 | 146 |
| 537 | 20240415 | 121200 | 5449265280 | 16320 | 16320 | 16320 | 16320 | 158 |
| 538 | 20240415 | 121100 | 5446686720 | 16340 | 16320 | 16340 | 16320 | 35 |
| 539 | 20240415 | 121000 | 5446115500 | 16340 | 16320 | 16340 | 16320 | 91 |
| 540 | 20240415 | 120900 | 5444629760 | 16320 | 16320 | 16320 | 16320 | 30 |
| 541 | 20240415 | 120800 | 5444140160 | 16320 | 16300 | 16320 | 16300 | 5508 |
| 542 | 20240415 | 120700 | 5354357360 | 16300 | 16290 | 16300 | 16290 | 461 |
| 543 | 20240415 | 120600 | 5346847070 | 16300 | 16300 | 16300 | 16290 | 1024 |
| 544 | 20240415 | 120500 | 5330162890 | 16300 | 16300 | 16300 | 16290 | 1453 |
| 545 | 20240415 | 120400 | 5306486910 | 16310 | 16300 | 16310 | 16300 | 91 |
| 546 | 20240415 | 120300 | 5305003410 | 16300 | 16300 | 16320 | 16300 | 181 |
| 547 | 20240415 | 120200 | 5302053030 | 16320 | 16320 | 16320 | 16300 | 214 |
| 548 | 20240415 | 120100 | 5298561480 | 16320 | 16310 | 16320 | 16310 | 253 |
| 549 | 20240415 | 120000 | 5294433920 | 16320 | 16320 | 16320 | 16320 | 4 |
| 550 | 20240415 | 115900 | 5294368640 | 16320 | 16320 | 16320 | 16320 | 1 |
| 551 | 20240415 | 115800 | 5294352320 | 16320 | 16300 | 16320 | 16300 | 1296 |
| 552 | 20240415 | 115700 | 5273221860 | 16300 | 16310 | 16310 | 16290 | 798 |
| 553 | 20240415 | 115600 | 5260214490 | 16310 | 16310 | 16310 | 16300 | 229 |
| 554 | 20240415 | 115500 | 5256479800 | 16310 | 16310 | 16310 | 16300 | 422 |
| 555 | 20240415 | 115400 | 5249600750 | 16310 | 16310 | 16310 | 16300 | 553 |
| 556 | 20240415 | 115300 | 5240585770 | 16300 | 16300 | 16330 | 16300 | 1178 |
| 557 | 20240415 | 115200 | 5221384340 | 16300 | 16340 | 16340 | 16300 | 197 |
| 558 | 20240415 | 115100 | 5218173090 | 16340 | 16340 | 16340 | 16340 | 64 |
| 559 | 20240415 | 115000 | 5217127330 | 16340 | 16340 | 16340 | 16340 | 5 |
| 560 | 20240415 | 114900 | 5217045630 | 16300 | 16290 | 16300 | 16290 | 273 |
| 561 | 20240415 | 114800 | 5212596350 | 16290 | 16290 | 16300 | 16280 | 595 |
| 562 | 20240415 | 114700 | 5202903770 | 16290 | 16320 | 16320 | 16290 | 4677 |
| 563 | 20240415 | 114600 | 5126684890 | 16320 | 16350 | 16350 | 16320 | 22 |
| 564 | 20240415 | 114500 | 5126325690 | 16350 | 16350 | 16350 | 16350 | 0 |
| 565 | 20240415 | 114400 | 5126325690 | 16350 | 16310 | 16350 | 16310 | 539 |
| 566 | 20240415 | 114300 | 5117527520 | 16310 | 16310 | 16320 | 16300 | 1861 |
| 567 | 20240415 | 114200 | 5087173910 | 16310 | 16320 | 16320 | 16310 | 978 |
| 568 | 20240415 | 114100 | 5071212990 | 16320 | 16320 | 16320 | 16320 | 69 |
| 569 | 20240415 | 114000 | 5070086910 | 16320 | 16320 | 16320 | 16310 | 284 |
| 570 | 20240415 | 113900 | 5065452920 | 16310 | 16350 | 16350 | 16310 | 438 |
| 571 | 20240415 | 113800 | 5058306160 | 16320 | 16320 | 16320 | 16320 | 11 |
| 572 | 20240415 | 113700 | 5058126640 | 16310 | 16310 | 16330 | 16310 | 157 |
| 573 | 20240415 | 113600 | 5055565830 | 16370 | 16360 | 16370 | 16360 | 256 |
| 574 | 20240415 | 113500 | 5051375130 | 16380 | 16310 | 16380 | 16290 | 1660 |
| 575 | 20240415 | 113400 | 5024304030 | 16300 | 16300 | 16300 | 16300 | 38 |
| 576 | 20240415 | 113300 | 5023684630 | 16290 | 16300 | 16330 | 16290 | 426 |
| 577 | 20240415 | 113200 | 5016741970 | 16290 | 16300 | 16300 | 16290 | 2592 |
| 578 | 20240415 | 113100 | 4974515880 | 16300 | 16310 | 16330 | 16300 | 2298 |
| 579 | 20240415 | 113000 | 4937057530 | 16300 | 16320 | 16330 | 16300 | 5562 |
| 580 | 20240415 | 112900 | 4846375060 | 16320 | 16350 | 16350 | 16320 | 1181 |
| 581 | 20240415 | 112800 | 4827097720 | 16350 | 16330 | 16350 | 16330 | 54 |
| 582 | 20240415 | 112700 | 4826215060 | 16330 | 16330 | 16330 | 16330 | 55 |
| 583 | 20240415 | 112600 | 4825316910 | 16330 | 16340 | 16340 | 16330 | 226 |
| 584 | 20240415 | 112500 | 4821625660 | 16340 | 16330 | 16340 | 16330 | 267 |
| 585 | 20240415 | 112400 | 4817265530 | 16340 | 16330 | 16340 | 16330 | 61 |
| 586 | 20240415 | 112300 | 4816269110 | 16340 | 16340 | 16350 | 16320 | 526 |
| 587 | 20240415 | 112200 | 4807678290 | 16340 | 16340 | 16340 | 16340 | 633 |
| 588 | 20240415 | 112100 | 4797335070 | 16350 | 16350 | 16350 | 16340 | 202 |
| 589 | 20240415 | 112000 | 4794032870 | 16350 | 16360 | 16360 | 16350 | 433 |
| 590 | 20240415 | 111900 | 4786953130 | 16360 | 16360 | 16360 | 16360 | 2 |
| 591 | 20240415 | 111800 | 4786920410 | 16350 | 16380 | 16380 | 16350 | 22 |
| 592 | 20240415 | 111700 | 4786560600 | 16350 | 16400 | 16400 | 16330 | 21 |
| 593 | 20240415 | 111600 | 4786217400 | 16330 | 16330 | 16400 | 16320 | 1298 |
| 594 | 20240415 | 111500 | 4765022520 | 16320 | 16310 | 16330 | 16310 | 7645 |
| 595 | 20240415 | 111400 | 4640183410 | 16310 | 16310 | 16330 | 16310 | 343 |
| 596 | 20240415 | 111300 | 4634582980 | 16310 | 16300 | 16310 | 16290 | 1007 |
| 597 | 20240415 | 111200 | 4618163860 | 16300 | 16310 | 16310 | 16300 | 2870 |
| 598 | 20240415 | 111100 | 4571382650 | 16310 | 16320 | 16330 | 16300 | 2510 |
| 599 | 20240415 | 111000 | 4530444470 | 16330 | 16330 | 16330 | 16320 | 333 |
| 600 | 20240415 | 110900 | 4525006670 | 16330 | 16330 | 16330 | 16320 | 252 |
| 601 | 20240415 | 110800 | 4520892570 | 16330 | 16320 | 16330 | 16310 | 657 |
| 602 | 20240415 | 110700 | 4510175420 | 16300 | 16330 | 16330 | 16300 | 5902 |
| 603 | 20240415 | 110600 | 4413945260 | 16320 | 16370 | 16370 | 16310 | 13052 |
| 604 | 20240415 | 110500 | 4200755530 | 16380 | 16380 | 16380 | 16380 | 223 |
| 605 | 20240415 | 110400 | 4197102790 | 16380 | 16380 | 16380 | 16380 | 113 |
| 606 | 20240415 | 110300 | 4195251850 | 16370 | 16380 | 16380 | 16370 | 381 |
| 607 | 20240415 | 110200 | 4189013760 | 16380 | 16380 | 16380 | 16380 | 22 |
| 608 | 20240415 | 110100 | 4188653400 | 16370 | 16380 | 16380 | 16370 | 77 |
| 609 | 20240415 | 110000 | 4187392800 | 16350 | 16350 | 16380 | 16350 | 259 |
| 610 | 20240415 | 105900 | 4183158090 | 16350 | 16390 | 16410 | 16350 | 566 |
| 611 | 20240415 | 105800 | 4173895630 | 16410 | 16410 | 16410 | 16380 | 172 |
| 612 | 20240415 | 105700 | 4171077010 | 16410 | 16400 | 16420 | 16400 | 74 |
| 613 | 20240415 | 105600 | 4169862840 | 16420 | 16420 | 16420 | 16420 | 21 |
| 614 | 20240415 | 105500 | 4169518020 | 16420 | 16380 | 16420 | 16380 | 2666 |
| 615 | 20240415 | 105400 | 4125803680 | 16390 | 16350 | 16390 | 16350 | 54 |
| 616 | 20240415 | 105300 | 4124919450 | 16390 | 16350 | 16390 | 16350 | 23 |
| 617 | 20240415 | 105200 | 4124543360 | 16350 | 16350 | 16350 | 16350 | 149 |
| 618 | 20240415 | 105100 | 4122107210 | 16350 | 16390 | 16390 | 16350 | 254 |
| 619 | 20240415 | 105000 | 4117952320 | 16390 | 16370 | 16400 | 16360 | 148 |
| 620 | 20240415 | 104900 | 4115530200 | 16400 | 16400 | 16400 | 16400 | 81 |
| 621 | 20240415 | 104800 | 4114201800 | 16400 | 16350 | 16400 | 16350 | 287 |
| 622 | 20240415 | 104700 | 4109503290 | 16350 | 16400 | 16400 | 16350 | 219 |
| 623 | 20240415 | 104600 | 4105919050 | 16400 | 16400 | 16400 | 16350 | 791 |
| 624 | 20240415 | 104500 | 4092977450 | 16400 | 16400 | 16400 | 16350 | 110 |
| 625 | 20240415 | 104400 | 4091177650 | 16350 | 16360 | 16360 | 16350 | 258 |
| 626 | 20240415 | 104300 | 4086959180 | 16350 | 16360 | 16370 | 16350 | 461 |
| 627 | 20240415 | 104200 | 4079417980 | 16360 | 16410 | 16410 | 16360 | 2774 |
| 628 | 20240415 | 104100 | 4034003240 | 16410 | 16380 | 16410 | 16370 | 309 |
| 629 | 20240415 | 104000 | 4028936390 | 16380 | 16370 | 16400 | 16370 | 330 |
| 630 | 20240415 | 103900 | 4023527950 | 16360 | 16360 | 16380 | 16360 | 219 |
| 631 | 20240415 | 103800 | 4019941320 | 16350 | 16350 | 16370 | 16350 | 873 |
| 632 | 20240415 | 103700 | 4005667750 | 16350 | 16380 | 16380 | 16350 | 407 |
| 633 | 20240415 | 103600 | 3999010430 | 16380 | 16390 | 16390 | 16360 | 611 |
| 634 | 20240415 | 103500 | 3989008690 | 16410 | 16360 | 16410 | 16360 | 17 |
| 635 | 20240415 | 103400 | 3988730220 | 16420 | 16350 | 16420 | 16350 | 1466 |
| 636 | 20240415 | 103300 | 3964722390 | 16360 | 16350 | 16360 | 16350 | 57 |
| 637 | 20240415 | 103200 | 3963790380 | 16350 | 16330 | 16350 | 16330 | 1696 |
| 638 | 20240415 | 103100 | 3936077910 | 16340 | 16330 | 16340 | 16320 | 644 |
| 639 | 20240415 | 103000 | 3925560900 | 16330 | 16330 | 16330 | 16320 | 736 |
| 640 | 20240415 | 102900 | 3913546260 | 16330 | 16330 | 16340 | 16320 | 634 |
| 641 | 20240415 | 102800 | 3903193900 | 16340 | 16330 | 16340 | 16330 | 714 |
| 642 | 20240415 | 102700 | 3891533190 | 16330 | 16330 | 16350 | 16330 | 250 |
| 643 | 20240415 | 102600 | 3887449370 | 16350 | 16330 | 16350 | 16330 | 571 |
| 644 | 20240415 | 102500 | 3878120900 | 16340 | 16340 | 16350 | 16330 | 709 |
| 645 | 20240415 | 102400 | 3866540720 | 16340 | 16340 | 16350 | 16340 | 364 |
| 646 | 20240415 | 102300 | 3860592240 | 16340 | 16340 | 16340 | 16330 | 1115 |
| 647 | 20240415 | 102200 | 3842377490 | 16350 | 16350 | 16350 | 16350 | 218 |
| 648 | 20240415 | 102100 | 3838813190 | 16340 | 16350 | 16350 | 16330 | 2927 |
| 649 | 20240415 | 102000 | 3791000510 | 16340 | 16340 | 16350 | 16340 | 638 |
| 650 | 20240415 | 101900 | 3780574580 | 16350 | 16330 | 16350 | 16330 | 2249 |
| 651 | 20240415 | 101800 | 3743818900 | 16320 | 16330 | 16340 | 16320 | 2940 |
| 652 | 20240415 | 101700 | 3695806480 | 16350 | 16350 | 16350 | 16330 | 1905 |
| 653 | 20240415 | 101600 | 3664683660 | 16340 | 16360 | 16360 | 16340 | 3478 |
| 654 | 20240415 | 101500 | 3607826610 | 16360 | 16370 | 16370 | 16360 | 262 |
| 655 | 20240415 | 101400 | 3603539670 | 16370 | 16360 | 16370 | 16360 | 366 |
| 656 | 20240415 | 101300 | 3597548860 | 16360 | 16370 | 16370 | 16350 | 1033 |
| 657 | 20240415 | 101200 | 3580651110 | 16370 | 16390 | 16400 | 16350 | 2071 |
| 658 | 20240415 | 101100 | 3546752290 | 16400 | 16400 | 16400 | 16390 | 190 |
| 659 | 20240415 | 101000 | 3543636800 | 16400 | 16380 | 16400 | 16380 | 600 |
| 660 | 20240415 | 100900 | 3533800340 | 16380 | 16380 | 16410 | 16380 | 698 |
| 661 | 20240415 | 100800 | 3522366580 | 16380 | 16370 | 16410 | 16370 | 851 |
| 662 | 20240415 | 100700 | 3508414050 | 16380 | 16390 | 16390 | 16380 | 1032 |
| 663 | 20240415 | 100600 | 3491509860 | 16380 | 16390 | 16400 | 16380 | 962 |
| 664 | 20240415 | 100500 | 3475748620 | 16380 | 16400 | 16400 | 16380 | 766 |
| 665 | 20240415 | 100400 | 3463196510 | 16410 | 16410 | 16410 | 16400 | 731 |
| 666 | 20240415 | 100300 | 3451207960 | 16400 | 16410 | 16410 | 16400 | 569 |
| 667 | 20240415 | 100200 | 3441876230 | 16410 | 16410 | 16420 | 16410 | 234 |
| 668 | 20240415 | 100100 | 3438035970 | 16420 | 16420 | 16430 | 16420 | 213 |
| 669 | 20240415 | 100000 | 3434537770 | 16420 | 16420 | 16430 | 16410 | 1923 |
| 670 | 20240415 | 095900 | 3402979000 | 16430 | 16430 | 16430 | 16420 | 341 |
| 671 | 20240415 | 095800 | 3397377000 | 16440 | 16450 | 16450 | 16430 | 278 |
| 672 | 20240415 | 095700 | 3392805490 | 16440 | 16440 | 16450 | 16440 | 1833 |
| 673 | 20240415 | 095600 | 3362670530 | 16440 | 16440 | 16440 | 16430 | 293 |
| 674 | 20240415 | 095500 | 3357853910 | 16440 | 16450 | 16450 | 16440 | 836 |
| 675 | 20240415 | 095400 | 3344106880 | 16450 | 16410 | 16450 | 16410 | 671 |
| 676 | 20240415 | 095300 | 3333075130 | 16410 | 16440 | 16450 | 16410 | 160 |
| 677 | 20240415 | 095200 | 3330447130 | 16400 | 16390 | 16470 | 16390 | 52 |
| 678 | 20240415 | 095100 | 3329592340 | 16390 | 16350 | 16390 | 16350 | 2752 |
| 679 | 20240415 | 095000 | 3284567260 | 16350 | 16370 | 16370 | 16340 | 3978 |
| 680 | 20240415 | 094900 | 3219525910 | 16360 | 16360 | 16370 | 16350 | 1259 |
| 681 | 20240415 | 094800 | 3198925650 | 16370 | 16430 | 16430 | 16370 | 4568 |
| 682 | 20240415 | 094700 | 3124044930 | 16430 | 16530 | 16530 | 16430 | 5410 |
| 683 | 20240415 | 094600 | 3034933690 | 16520 | 16550 | 16550 | 16510 | 870 |
| 684 | 20240415 | 094500 | 3020541310 | 16560 | 16530 | 16560 | 16530 | 1695 |
| 685 | 20240415 | 094400 | 2992499780 | 16530 | 16520 | 16530 | 16510 | 911 |
| 686 | 20240415 | 094300 | 2977448540 | 16520 | 16480 | 16520 | 16480 | 953 |
| 687 | 20240415 | 094200 | 2961716210 | 16480 | 16500 | 16500 | 16480 | 679 |
| 688 | 20240415 | 094100 | 2950523000 | 16490 | 16490 | 16500 | 16480 | 551 |
| 689 | 20240415 | 094000 | 2941438100 | 16490 | 16480 | 16490 | 16480 | 211 |
| 690 | 20240415 | 093900 | 2937959320 | 16470 | 16510 | 16510 | 16470 | 153 |
| 691 | 20240415 | 093800 | 2935438730 | 16510 | 16470 | 16510 | 16460 | 207 |
| 692 | 20240415 | 093700 | 2932025900 | 16460 | 16450 | 16510 | 16450 | 1230 |
| 693 | 20240415 | 093600 | 2911746440 | 16450 | 16450 | 16490 | 16450 | 1373 |
| 694 | 20240415 | 093500 | 2889149260 | 16460 | 16450 | 16460 | 16450 | 985 |
| 695 | 20240415 | 093400 | 2872944880 | 16460 | 16460 | 16460 | 16440 | 2798 |
| 696 | 20240415 | 093300 | 2826915650 | 16460 | 16460 | 16460 | 16450 | 1962 |
| 697 | 20240415 | 093200 | 2794639750 | 16460 | 16460 | 16460 | 16450 | 645 |
| 698 | 20240415 | 093100 | 2784027980 | 16460 | 16460 | 16470 | 16460 | 400 |
| 699 | 20240415 | 093000 | 2777443200 | 16460 | 16500 | 16500 | 16460 | 1135 |
| 700 | 20240415 | 092900 | 2758737630 | 16500 | 16520 | 16520 | 16500 | 4971 |
| 701 | 20240415 | 092800 | 2676712630 | 16530 | 16550 | 16550 | 16510 | 1691 |
| 702 | 20240415 | 092700 | 2648764570 | 16550 | 16520 | 16550 | 16510 | 3567 |
| 703 | 20240415 | 092600 | 2589810110 | 16520 | 16420 | 16520 | 16420 | 4756 |
| 704 | 20240415 | 092500 | 2511538960 | 16420 | 16410 | 16430 | 16400 | 1774 |
| 705 | 20240415 | 092400 | 2482424370 | 16410 | 16330 | 16410 | 16330 | 1316 |
| 706 | 20240415 | 092300 | 2460863570 | 16330 | 16330 | 16340 | 16320 | 911 |
| 707 | 20240415 | 092200 | 2445986970 | 16330 | 16310 | 16340 | 16300 | 4117 |
| 708 | 20240415 | 092100 | 2378854560 | 16310 | 16310 | 16320 | 16300 | 3659 |
| 709 | 20240415 | 092000 | 2319176080 | 16310 | 16310 | 16320 | 16300 | 3787 |
| 710 | 20240415 | 091900 | 2257432520 | 16300 | 16330 | 16330 | 16300 | 8810 |
| 711 | 20240415 | 091800 | 2113734390 | 16330 | 16350 | 16360 | 16320 | 3583 |
| 712 | 20240415 | 091700 | 2055204590 | 16340 | 16330 | 16370 | 16330 | 1082 |
| 713 | 20240415 | 091600 | 2037523130 | 16330 | 16350 | 16350 | 16320 | 5106 |
| 714 | 20240415 | 091500 | 1954139140 | 16340 | 16370 | 16400 | 16340 | 9535 |
| 715 | 20240415 | 091400 | 1798139270 | 16380 | 16390 | 16430 | 16380 | 5654 |
| 716 | 20240415 | 091300 | 1705438490 | 16390 | 16370 | 16400 | 16370 | 2336 |
| 717 | 20240415 | 091200 | 1667169030 | 16360 | 16410 | 16420 | 16360 | 8794 |
| 718 | 20240415 | 091100 | 1523046300 | 16420 | 16440 | 16450 | 16410 | 3411 |
| 719 | 20240415 | 091000 | 1467029720 | 16440 | 16510 | 16520 | 16440 | 3504 |
| 720 | 20240415 | 090900 | 1409247760 | 16520 | 16600 | 16600 | 16510 | 1805 |
| 721 | 20240415 | 090800 | 1379359630 | 16600 | 16620 | 16630 | 16550 | 2620 |
| 722 | 20240415 | 090700 | 1335910720 | 16630 | 16410 | 16710 | 16390 | 9058 |
| 723 | 20240415 | 090600 | 1186357260 | 16420 | 16400 | 16440 | 16390 | 4424 |
| 724 | 20240415 | 090500 | 1113791250 | 16400 | 16330 | 16400 | 16320 | 6140 |
| 725 | 20240415 | 090400 | 1013432130 | 16330 | 16400 | 16430 | 16320 | 15253 |
| 726 | 20240415 | 090300 | 763705540 | 16400 | 16430 | 16440 | 16390 | 5272 |
| 727 | 20240415 | 090200 | 677189670 | 16420 | 16360 | 16460 | 16340 | 7595 |
| 728 | 20240415 | 090100 | 552653490 | 16350 | 16520 | 16520 | 16320 | 13773 |
| 729 | 20240415 | 090000 | 326355820 | 16520 | 16710 | 16710 | 16510 | 19472 |