KissMeData/462350/min/candle-20250103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250103	214900	1320865840	18660	18660	18660	18660	891
3	20250103	214800	1320865840	18660	18660	18660	18660	0
4	20250103	214700	1320865840	18660	18660	18660	18660	0
5	20250103	214600	1320865840	18660	18660	18660	18660	0
6	20250103	214500	1320865840	18660	18660	18660	18660	0
7	20250103	214400	1320865840	18660	18660	18660	18660	0
8	20250103	214300	1320865840	18660	18660	18660	18660	0
9	20250103	214200	1320865840	18660	18660	18660	18660	0
10	20250103	214100	1320865840	18660	18660	18660	18660	0
11	20250103	214000	1320865840	18660	18660	18660	18660	0
12	20250103	213900	1320865840	18660	18660	18660	18660	0
13	20250103	213800	1320865840	18660	18660	18660	18660	0
14	20250103	213700	1320865840	18660	18660	18660	18660	0
15	20250103	213600	1320865840	18660	18660	18660	18660	0
16	20250103	213500	1320865840	18660	18660	18660	18660	0
17	20250103	213400	1320865840	18660	18660	18660	18660	0
18	20250103	213300	1320865840	18660	18660	18660	18660	0
19	20250103	213200	1320865840	18660	18660	18660	18660	0
20	20250103	213100	1320865840	18660	18660	18660	18660	0
21	20250103	213000	1320865840	18660	18660	18660	18660	0
22	20250103	212900	1320865840	18660	18660	18660	18660	0
23	20250103	212800	1320865840	18660	18660	18660	18660	0
24	20250103	212700	1320865840	18660	18660	18660	18660	0
25	20250103	212600	1320865840	18660	18660	18660	18660	0
26	20250103	212500	1320865840	18660	18660	18660	18660	0
27	20250103	212400	1320865840	18660	18660	18660	18660	0
28	20250103	212300	1320865840	18660	18660	18660	18660	0
29	20250103	212200	1320865840	18660	18660	18660	18660	0
30	20250103	212100	1320865840	18660	18660	18660	18660	0
31	20250103	212000	1320865840	18660	18660	18660	18660	0
32	20250103	211900	1320865840	18660	18660	18660	18660	891
33	20250103	211800	1320865840	18660	18660	18660	18660	0
34	20250103	211700	1320865840	18660	18660	18660	18660	0
35	20250103	211600	1320865840	18660	18660	18660	18660	0
36	20250103	211500	1320865840	18660	18660	18660	18660	0
37	20250103	211400	1320865840	18660	18660	18660	18660	0
38	20250103	211300	1320865840	18660	18660	18660	18660	0
39	20250103	211200	1320865840	18660	18660	18660	18660	0
40	20250103	211100	1320865840	18660	18660	18660	18660	0
41	20250103	211000	1320865840	18660	18660	18660	18660	0
42	20250103	210900	1320865840	18660	18660	18660	18660	0
43	20250103	210800	1320865840	18660	18660	18660	18660	0
44	20250103	210700	1320865840	18660	18660	18660	18660	0
45	20250103	210600	1320865840	18660	18660	18660	18660	0
46	20250103	210500	1320865840	18660	18660	18660	18660	0
47	20250103	210400	1320865840	18660	18660	18660	18660	0
48	20250103	210300	1320865840	18660	18660	18660	18660	0
49	20250103	210200	1320865840	18660	18660	18660	18660	0
50	20250103	210100	1320865840	18660	18660	18660	18660	0
51	20250103	210000	1320865840	18660	18660	18660	18660	0
52	20250103	205900	1320865840	18660	18660	18660	18660	0
53	20250103	205800	1320865840	18660	18660	18660	18660	0
54	20250103	205700	1320865840	18660	18660	18660	18660	0
55	20250103	205600	1320865840	18660	18660	18660	18660	0
56	20250103	205500	1320865840	18660	18660	18660	18660	0
57	20250103	205400	1320865840	18660	18660	18660	18660	0
58	20250103	205300	1320865840	18660	18660	18660	18660	0
59	20250103	205200	1320865840	18660	18660	18660	18660	0
60	20250103	205100	1320865840	18660	18660	18660	18660	0
61	20250103	205000	1320865840	18660	18660	18660	18660	0
62	20250103	204900	1320865840	18660	18660	18660	18660	891
63	20250103	204800	1320865840	18660	18660	18660	18660	0
64	20250103	204700	1320865840	18660	18660	18660	18660	0
65	20250103	204600	1320865840	18660	18660	18660	18660	0
66	20250103	204500	1320865840	18660	18660	18660	18660	0
67	20250103	204400	1320865840	18660	18660	18660	18660	0
68	20250103	204300	1320865840	18660	18660	18660	18660	0
69	20250103	204200	1320865840	18660	18660	18660	18660	0
70	20250103	204100	1320865840	18660	18660	18660	18660	0
71	20250103	204000	1320865840	18660	18660	18660	18660	0
72	20250103	203900	1320865840	18660	18660	18660	18660	0
73	20250103	203800	1320865840	18660	18660	18660	18660	0
74	20250103	203700	1320865840	18660	18660	18660	18660	0
75	20250103	203600	1320865840	18660	18660	18660	18660	0
76	20250103	203500	1320865840	18660	18660	18660	18660	0
77	20250103	203400	1320865840	18660	18660	18660	18660	0
78	20250103	203300	1320865840	18660	18660	18660	18660	0
79	20250103	203200	1320865840	18660	18660	18660	18660	0
80	20250103	203100	1320865840	18660	18660	18660	18660	0
81	20250103	203000	1320865840	18660	18660	18660	18660	0
82	20250103	202900	1320865840	18660	18660	18660	18660	0
83	20250103	202800	1320865840	18660	18660	18660	18660	0
84	20250103	202700	1320865840	18660	18660	18660	18660	0
85	20250103	202600	1320865840	18660	18660	18660	18660	0
86	20250103	202500	1320865840	18660	18660	18660	18660	0
87	20250103	202400	1320865840	18660	18660	18660	18660	0
88	20250103	202300	1320865840	18660	18660	18660	18660	0
89	20250103	202200	1320865840	18660	18660	18660	18660	0
90	20250103	202100	1320865840	18660	18660	18660	18660	0
91	20250103	202000	1320865840	18660	18660	18660	18660	0
92	20250103	201900	1320865840	18660	18660	18660	18660	891
93	20250103	201800	1320865840	18660	18660	18660	18660	0
94	20250103	201700	1320865840	18660	18660	18660	18660	0
95	20250103	201600	1320865840	18660	18660	18660	18660	0
96	20250103	201500	1320865840	18660	18660	18660	18660	0
97	20250103	201400	1320865840	18660	18660	18660	18660	0
98	20250103	201300	1320865840	18660	18660	18660	18660	0
99	20250103	201200	1320865840	18660	18660	18660	18660	0
100	20250103	201100	1320865840	18660	18660	18660	18660	0
101	20250103	201000	1320865840	18660	18660	18660	18660	0
102	20250103	200900	1320865840	18660	18660	18660	18660	0
103	20250103	200800	1320865840	18660	18660	18660	18660	0
104	20250103	200700	1320865840	18660	18660	18660	18660	0
105	20250103	200600	1320865840	18660	18660	18660	18660	0
106	20250103	200500	1320865840	18660	18660	18660	18660	0
107	20250103	200400	1320865840	18660	18660	18660	18660	0
108	20250103	200300	1320865840	18660	18660	18660	18660	0
109	20250103	200200	1320865840	18660	18660	18660	18660	0
110	20250103	200100	1320865840	18660	18660	18660	18660	0
111	20250103	200000	1320865840	18660	18660	18660	18660	0
112	20250103	195900	1320865840	18660	18660	18660	18660	0
113	20250103	195800	1320865840	18660	18660	18660	18660	0
114	20250103	195700	1320865840	18660	18660	18660	18660	0
115	20250103	195600	1320865840	18660	18660	18660	18660	0
116	20250103	195500	1320865840	18660	18660	18660	18660	0
117	20250103	195400	1320865840	18660	18660	18660	18660	0
118	20250103	195300	1320865840	18660	18660	18660	18660	0
119	20250103	195200	1320865840	18660	18660	18660	18660	0
120	20250103	195100	1320865840	18660	18660	18660	18660	0
121	20250103	195000	1320865840	18660	18660	18660	18660	0
122	20250103	194900	1320865840	18660	18660	18660	18660	891
123	20250103	194800	1320865840	18660	18660	18660	18660	0
124	20250103	194700	1320865840	18660	18660	18660	18660	0
125	20250103	194600	1320865840	18660	18660	18660	18660	0
126	20250103	194500	1320865840	18660	18660	18660	18660	0
127	20250103	194400	1320865840	18660	18660	18660	18660	0
128	20250103	194300	1320865840	18660	18660	18660	18660	0
129	20250103	194200	1320865840	18660	18660	18660	18660	0
130	20250103	194100	1320865840	18660	18660	18660	18660	0
131	20250103	194000	1320865840	18660	18660	18660	18660	0
132	20250103	193900	1320865840	18660	18660	18660	18660	0
133	20250103	193800	1320865840	18660	18660	18660	18660	0
134	20250103	193700	1320865840	18660	18660	18660	18660	0
135	20250103	193600	1320865840	18660	18660	18660	18660	0
136	20250103	193500	1320865840	18660	18660	18660	18660	0
137	20250103	193400	1320865840	18660	18660	18660	18660	0
138	20250103	193300	1320865840	18660	18660	18660	18660	0
139	20250103	193200	1320865840	18660	18660	18660	18660	0
140	20250103	193100	1320865840	18660	18660	18660	18660	0
141	20250103	193000	1320865840	18660	18660	18660	18660	0
142	20250103	192900	1320865840	18660	18660	18660	18660	0
143	20250103	192800	1320865840	18660	18660	18660	18660	0
144	20250103	192700	1320865840	18660	18660	18660	18660	0
145	20250103	192600	1320865840	18660	18660	18660	18660	0
146	20250103	192500	1320865840	18660	18660	18660	18660	0
147	20250103	192400	1320865840	18660	18660	18660	18660	0
148	20250103	192300	1320865840	18660	18660	18660	18660	0
149	20250103	192200	1320865840	18660	18660	18660	18660	0
150	20250103	192100	1320865840	18660	18660	18660	18660	0
151	20250103	192000	1320865840	18660	18660	18660	18660	0
152	20250103	191900	1320865840	18660	18660	18660	18660	891
153	20250103	191800	1320865840	18660	18660	18660	18660	0
154	20250103	191700	1320865840	18660	18660	18660	18660	0
155	20250103	191600	1320865840	18660	18660	18660	18660	0
156	20250103	191500	1320865840	18660	18660	18660	18660	0
157	20250103	191400	1320865840	18660	18660	18660	18660	0
158	20250103	191300	1320865840	18660	18660	18660	18660	0
159	20250103	191200	1320865840	18660	18660	18660	18660	0
160	20250103	191100	1320865840	18660	18660	18660	18660	0
161	20250103	191000	1320865840	18660	18660	18660	18660	0
162	20250103	190900	1320865840	18660	18660	18660	18660	0
163	20250103	190800	1320865840	18660	18660	18660	18660	0
164	20250103	190700	1320865840	18660	18660	18660	18660	0
165	20250103	190600	1320865840	18660	18660	18660	18660	0
166	20250103	190500	1320865840	18660	18660	18660	18660	0
167	20250103	190400	1320865840	18660	18660	18660	18660	0
168	20250103	190300	1320865840	18660	18660	18660	18660	0
169	20250103	190200	1320865840	18660	18660	18660	18660	0
170	20250103	190100	1320865840	18660	18660	18660	18660	0
171	20250103	190000	1320865840	18660	18660	18660	18660	0
172	20250103	185900	1320865840	18660	18660	18660	18660	0
173	20250103	185800	1320865840	18660	18660	18660	18660	0
174	20250103	185700	1320865840	18660	18660	18660	18660	0
175	20250103	185600	1320865840	18660	18660	18660	18660	0
176	20250103	185500	1320865840	18660	18660	18660	18660	0
177	20250103	185400	1320865840	18660	18660	18660	18660	0
178	20250103	185300	1320865840	18660	18660	18660	18660	0
179	20250103	185200	1320865840	18660	18660	18660	18660	0
180	20250103	185100	1320865840	18660	18660	18660	18660	0
181	20250103	185000	1320865840	18660	18660	18660	18660	0
182	20250103	184900	1320865840	18660	18660	18660	18660	891
183	20250103	184800	1320865840	18660	18660	18660	18660	0
184	20250103	184700	1320865840	18660	18660	18660	18660	0
185	20250103	184600	1320865840	18660	18660	18660	18660	0
186	20250103	184500	1320865840	18660	18660	18660	18660	0
187	20250103	184400	1320865840	18660	18660	18660	18660	0
188	20250103	184300	1320865840	18660	18660	18660	18660	0
189	20250103	184200	1320865840	18660	18660	18660	18660	0
190	20250103	184100	1320865840	18660	18660	18660	18660	0
191	20250103	184000	1320865840	18660	18660	18660	18660	0
192	20250103	183900	1320865840	18660	18660	18660	18660	0
193	20250103	183800	1320865840	18660	18660	18660	18660	0
194	20250103	183700	1320865840	18660	18660	18660	18660	0
195	20250103	183600	1320865840	18660	18660	18660	18660	0
196	20250103	183500	1320865840	18660	18660	18660	18660	0
197	20250103	183400	1320865840	18660	18660	18660	18660	0
198	20250103	183300	1320865840	18660	18660	18660	18660	0
199	20250103	183200	1320865840	18660	18660	18660	18660	0
200	20250103	183100	1320865840	18660	18660	18660	18660	0
201	20250103	183000	1320865840	18660	18660	18660	18660	0
202	20250103	182900	1320865840	18660	18660	18660	18660	0
203	20250103	182800	1320865840	18660	18660	18660	18660	0
204	20250103	182700	1320865840	18660	18660	18660	18660	0
205	20250103	182600	1320865840	18660	18660	18660	18660	0
206	20250103	182500	1320865840	18660	18660	18660	18660	0
207	20250103	182400	1320865840	18660	18660	18660	18660	0
208	20250103	182300	1320865840	18660	18660	18660	18660	0
209	20250103	182200	1320865840	18660	18660	18660	18660	0
210	20250103	182100	1320865840	18660	18660	18660	18660	0
211	20250103	182000	1320865840	18660	18660	18660	18660	0
212	20250103	181900	1320865840	18660	18660	18660	18660	891
213	20250103	181800	1320865840	18660	18660	18660	18660	0
214	20250103	181700	1320865840	18660	18660	18660	18660	0
215	20250103	181600	1320865840	18660	18660	18660	18660	0
216	20250103	181500	1320865840	18660	18660	18660	18660	0
217	20250103	181400	1320865840	18660	18660	18660	18660	0
218	20250103	181300	1320865840	18660	18660	18660	18660	0
219	20250103	181200	1320865840	18660	18660	18660	18660	0
220	20250103	181100	1320865840	18660	18660	18660	18660	0
221	20250103	181000	1320865840	18660	18660	18660	18660	0
222	20250103	180900	1320865840	18660	18660	18660	18660	0
223	20250103	180800	1320865840	18660	18660	18660	18660	0
224	20250103	180700	1320865840	18660	18660	18660	18660	0
225	20250103	180600	1320865840	18660	18660	18660	18660	0
226	20250103	180500	1320865840	18660	18660	18660	18660	0
227	20250103	180400	1320865840	18660	18660	18660	18660	0
228	20250103	180300	1320865840	18660	18660	18660	18660	0
229	20250103	180200	1320865840	18660	18660	18660	18660	0
230	20250103	180100	1320865840	18660	18660	18660	18660	0
231	20250103	180000	1320865840	18660	18660	18660	18660	0
232	20250103	175900	1320865840	18660	18660	18660	18660	0
233	20250103	175800	1320865840	18660	18660	18660	18660	0
234	20250103	175700	1320865840	18660	18660	18660	18660	0
235	20250103	175600	1320865840	18660	18660	18660	18660	0
236	20250103	175500	1320865840	18660	18660	18660	18660	0
237	20250103	175400	1320865840	18660	18660	18660	18660	0
238	20250103	175300	1320865840	18660	18660	18660	18660	0
239	20250103	175200	1320865840	18660	18660	18660	18660	0
240	20250103	175100	1320865840	18660	18660	18660	18660	0
241	20250103	175000	1320865840	18660	18660	18660	18660	0
242	20250103	174900	1320865840	18660	18660	18660	18660	891
243	20250103	174800	1320865840	18660	18660	18660	18660	0
244	20250103	174700	1320865840	18660	18660	18660	18660	0
245	20250103	174600	1320865840	18660	18660	18660	18660	0
246	20250103	174500	1320865840	18660	18660	18660	18660	0
247	20250103	174400	1320865840	18660	18660	18660	18660	0
248	20250103	174300	1320865840	18660	18660	18660	18660	0
249	20250103	174200	1320865840	18660	18660	18660	18660	0
250	20250103	174100	1320865840	18660	18660	18660	18660	0
251	20250103	174000	1320865840	18660	18660	18660	18660	0
252	20250103	173900	1320865840	18660	18660	18660	18660	0
253	20250103	173800	1320865840	18660	18660	18660	18660	0
254	20250103	173700	1320865840	18660	18660	18660	18660	0
255	20250103	173600	1320865840	18660	18660	18660	18660	0
256	20250103	173500	1320865840	18660	18660	18660	18660	0
257	20250103	173400	1320865840	18660	18660	18660	18660	0
258	20250103	173300	1320865840	18660	18660	18660	18660	0
259	20250103	173200	1320865840	18660	18660	18660	18660	0
260	20250103	173100	1320865840	18660	18660	18660	18660	0
261	20250103	173000	1320865840	18660	18660	18660	18660	0
262	20250103	172900	1320865840	18660	18660	18660	18660	0
263	20250103	172800	1320865840	18660	18660	18660	18660	0
264	20250103	172700	1320865840	18660	18660	18660	18660	0
265	20250103	172600	1320865840	18660	18660	18660	18660	0
266	20250103	172500	1320865840	18660	18660	18660	18660	0
267	20250103	172400	1320865840	18660	18660	18660	18660	0
268	20250103	172300	1320865840	18660	18660	18660	18660	0
269	20250103	172200	1320865840	18660	18660	18660	18660	0
270	20250103	172100	1320865840	18660	18660	18660	18660	0
271	20250103	172000	1320865840	18660	18660	18660	18660	0
272	20250103	171900	1320865840	18660	18660	18660	18660	891
273	20250103	171800	1320865840	18660	18660	18660	18660	0
274	20250103	171700	1320865840	18660	18660	18660	18660	0
275	20250103	171600	1320865840	18660	18660	18660	18660	0
276	20250103	171500	1320865840	18660	18660	18660	18660	0
277	20250103	171400	1320865840	18660	18660	18660	18660	0
278	20250103	171300	1320865840	18660	18660	18660	18660	0
279	20250103	171200	1320865840	18660	18660	18660	18660	0
280	20250103	171100	1320865840	18660	18660	18660	18660	0
281	20250103	171000	1320865840	18660	18660	18660	18660	0
282	20250103	170900	1320865840	18660	18660	18660	18660	0
283	20250103	170800	1320865840	18660	18660	18660	18660	0
284	20250103	170700	1320865840	18660	18660	18660	18660	0
285	20250103	170600	1320865840	18660	18660	18660	18660	0
286	20250103	170500	1320865840	18660	18660	18660	18660	0
287	20250103	170400	1320865840	18660	18660	18660	18660	0
288	20250103	170300	1320865840	18660	18660	18660	18660	0
289	20250103	170200	1320865840	18660	18660	18660	18660	0
290	20250103	170100	1320865840	18660	18660	18660	18660	0
291	20250103	170000	1320865840	18660	18660	18660	18660	0
292	20250103	165900	1320865840	18660	18660	18660	18660	0
293	20250103	165800	1320865840	18660	18660	18660	18660	0
294	20250103	165700	1320865840	18660	18660	18660	18660	0
295	20250103	165600	1320865840	18660	18660	18660	18660	0
296	20250103	165500	1320865840	18660	18660	18660	18660	0
297	20250103	165400	1320865840	18660	18660	18660	18660	0
298	20250103	165300	1320865840	18660	18660	18660	18660	0
299	20250103	165200	1320865840	18660	18660	18660	18660	0
300	20250103	165100	1320865840	18660	18660	18660	18660	0
301	20250103	165000	1320865840	18660	18660	18660	18660	0
302	20250103	164900	1320865840	18660	18660	18660	18660	891
303	20250103	164800	1320865840	18660	18660	18660	18660	0
304	20250103	164700	1320865840	18660	18660	18660	18660	0
305	20250103	164600	1320865840	18660	18660	18660	18660	0
306	20250103	164500	1320865840	18660	18660	18660	18660	0
307	20250103	164400	1320865840	18660	18660	18660	18660	0
308	20250103	164300	1320865840	18660	18660	18660	18660	0
309	20250103	164200	1320865840	18660	18660	18660	18660	0
310	20250103	164100	1320865840	18660	18660	18660	18660	0
311	20250103	164000	1320865840	18660	18660	18660	18660	0
312	20250103	163900	1320865840	18660	18660	18660	18660	0
313	20250103	163800	1320865840	18660	18660	18660	18660	0
314	20250103	163700	1320865840	18660	18660	18660	18660	0
315	20250103	163600	1320865840	18660	18660	18660	18660	0
316	20250103	163500	1320865840	18660	18660	18660	18660	0
317	20250103	163400	1320865840	18660	18660	18660	18660	0
318	20250103	163300	1320865840	18660	18660	18660	18660	0
319	20250103	163200	1320865840	18660	18660	18660	18660	0
320	20250103	163100	1320865840	18660	18660	18660	18660	0
321	20250103	163000	1320865840	18660	18660	18660	18660	0
322	20250103	162900	1320865840	18660	18660	18660	18660	0
323	20250103	162800	1320865840	18660	18660	18660	18660	0
324	20250103	162700	1320865840	18660	18660	18660	18660	0
325	20250103	162600	1320865840	18660	18660	18660	18660	0
326	20250103	162500	1320865840	18660	18660	18660	18660	0
327	20250103	162400	1320865840	18660	18660	18660	18660	0
328	20250103	162300	1320865840	18660	18660	18660	18660	0
329	20250103	162200	1320865840	18660	18660	18660	18660	0
330	20250103	162100	1320865840	18660	18660	18660	18660	0
331	20250103	162000	1320865840	18660	18660	18660	18660	0
332	20250103	161900	1320865840	18660	18660	18660	18660	891
333	20250103	161800	1320865840	18660	18660	18660	18660	0
334	20250103	161700	1320865840	18660	18660	18660	18660	0
335	20250103	161600	1320865840	18660	18660	18660	18660	0
336	20250103	161500	1320865840	18660	18660	18660	18660	0
337	20250103	161400	1320865840	18660	18660	18660	18660	0
338	20250103	161300	1320865840	18660	18660	18660	18660	0
339	20250103	161200	1320865840	18660	18660	18660	18660	0
340	20250103	161100	1320865840	18660	18660	18660	18660	0
341	20250103	161000	1320865840	18660	18660	18660	18660	0
342	20250103	160900	1320865840	18660	18660	18660	18660	0
343	20250103	160800	1320865840	18660	18660	18660	18660	0
344	20250103	160700	1320865840	18660	18660	18660	18660	0
345	20250103	160600	1320865840	18660	18660	18660	18660	0
346	20250103	160500	1320865840	18660	18660	18660	18660	0
347	20250103	160400	1320865840	18660	18660	18660	18660	0
348	20250103	160300	1320865840	18660	18660	18660	18660	0
349	20250103	160200	1320865840	18660	18660	18660	18660	0
350	20250103	160100	1320865840	18660	18660	18660	18660	0
351	20250103	160000	1320865840	18660	18660	18660	18660	0
352	20250103	155900	1320865840	18660	18660	18660	18660	0
353	20250103	155800	1320865840	18660	18660	18660	18660	0
354	20250103	155700	1320865840	18660	18660	18660	18660	0
355	20250103	155600	1320865840	18660	18660	18660	18660	0
356	20250103	155500	1320865840	18660	18660	18660	18660	0
357	20250103	155400	1320865840	18660	18660	18660	18660	0
358	20250103	155300	1320865840	18660	18660	18660	18660	0
359	20250103	155200	1320865840	18660	18660	18660	18660	0
360	20250103	155100	1320865840	18660	18660	18660	18660	0
361	20250103	155000	1320865840	18660	18660	18660	18660	0
362	20250103	154900	1320865840	18660	18660	18660	18660	891
363	20250103	154800	1320865840	18660	18660	18660	18660	0
364	20250103	154700	1320865840	18660	18660	18660	18660	0
365	20250103	154600	1320865840	18660	18660	18660	18660	0
366	20250103	154500	1320865840	18660	18660	18660	18660	0
367	20250103	154400	1320865840	18660	18660	18660	18660	0
368	20250103	154300	1320865840	18660	18660	18660	18660	0
369	20250103	154200	1320865840	18660	18660	18660	18660	0
370	20250103	154100	1320865840	18660	18660	18660	18660	0
371	20250103	154000	1320865840	18660	18660	18660	18660	0
372	20250103	153900	1320865840	18660	18660	18660	18660	0
373	20250103	153800	1320865840	18660	18660	18660	18660	0
374	20250103	153700	1320865840	18660	18660	18660	18660	0
375	20250103	153600	1320865840	18660	18660	18660	18660	0
376	20250103	153500	1320865840	18660	18660	18660	18660	0
377	20250103	153400	1320865840	18660	18660	18660	18660	0
378	20250103	153300	1320865840	18660	18660	18660	18660	0
379	20250103	153200	1320865840	18660	18660	18660	18660	0
380	20250103	153100	1320865840	18660	18660	18660	18660	0
381	20250103	153000	1320865840	18660	18660	18660	18660	891
382	20250103	152900	1304239780	18680	18680	18680	18680	0
383	20250103	152800	1304239780	18680	18680	18680	18680	0
384	20250103	152700	1304239780	18680	18680	18680	18680	0
385	20250103	152600	1304239780	18680	18680	18680	18680	0
386	20250103	152500	1304239780	18680	18680	18680	18680	0
387	20250103	152400	1304239780	18680	18680	18680	18680	0
388	20250103	152300	1304239780	18680	18680	18680	18680	0
389	20250103	152200	1304239780	18680	18680	18680	18680	0
390	20250103	152100	1304239780	18680	18680	18680	18680	0
391	20250103	152000	1304239780	18680	18680	18680	18680	0
392	20250103	151900	1304239780	18680	18780	18790	18670	282
393	20250103	151800	1298951570	18750	18740	18750	18740	69
394	20250103	151700	1297658360	18740	18740	18740	18740	256
395	20250103	151600	1292860920	18740	18680	18740	18680	1765
396	20250103	151500	1259844320	18630	18690	18690	18610	804
397	20250103	151400	1244839260	18700	18700	18700	18700	328
398	20250103	151300	1238705660	18700	18710	18710	18700	31
399	20250103	151200	1238125810	18740	18750	18750	18720	90
400	20250103	151100	1236439490	18730	18750	18750	18730	350
401	20250103	151000	1229877210	18760	18790	18790	18760	15
402	20250103	150900	1229595730	18780	18780	18780	18780	50
403	20250103	150800	1228656730	18800	18800	18800	18800	115
404	20250103	150700	1226494730	18780	18800	18800	18780	15
405	20250103	150600	1226212770	18800	18770	18800	18770	79
406	20250103	150500	1224728120	18760	18760	18760	18750	327
407	20250103	150400	1218596110	18770	18800	18800	18770	193
408	20250103	150300	1214972460	18800	18810	18810	18800	40
409	20250103	150200	1214220160	18810	18810	18810	18810	48
410	20250103	150100	1213317280	18820	18800	18820	18800	309
411	20250103	150000	1207507980	18790	18800	18800	18790	10
412	20250103	145900	1207320060	18790	18800	18800	18790	324
413	20250103	145800	1201229460	18800	18800	18800	18800	129
414	20250103	145700	1198804260	18820	18840	18840	18800	293
415	20250103	145600	1193291360	18840	18840	18840	18840	178
416	20250103	145500	1189937840	18830	18840	18840	18830	106
417	20250103	145400	1187940860	18830	18850	18850	18830	284
418	20250103	145300	1182590670	18850	18850	18850	18840	81
419	20250103	145200	1181063890	18850	18910	18910	18850	154
420	20250103	145100	1178155040	18900	18920	18920	18900	14
421	20250103	145000	1177890380	18930	18890	18930	18890	924
422	20250103	144900	1160428770	18850	18890	18890	18850	26
423	20250103	144800	1159938230	18810	18810	18890	18810	220
424	20250103	144700	1155784620	18840	18840	18840	18840	50
425	20250103	144600	1154842620	18870	18840	18870	18840	398
426	20250103	144500	1147341370	18840	18800	18840	18800	516
427	20250103	144400	1137640170	18800	18800	18800	18800	34
428	20250103	144300	1137000970	18800	18750	18800	18750	61
429	20250103	144200	1135857170	18750	18750	18750	18750	0
430	20250103	144100	1135857170	18750	18750	18750	18750	499
431	20250103	144000	1126500920	18760	18750	18840	18750	1234
432	20250103	143900	1103331820	18740	18740	18740	18740	9
433	20250103	143800	1103163160	18740	18740	18750	18740	68
434	20250103	143700	1101888760	18740	18730	18740	18730	274
435	20250103	143600	1096754570	18730	18730	18730	18730	34
436	20250103	143500	1096117750	18720	18690	18720	18690	91
437	20250103	143400	1094414260	18730	18670	18730	18670	301
438	20250103	143300	1088776590	18670	18700	18710	18670	103
439	20250103	143200	1086849650	18700	18700	18700	18700	50
440	20250103	143100	1085914650	18710	18700	18710	18700	225
441	20250103	143000	1081704910	18720	18720	18720	18640	157
442	20250103	142900	1078766270	18720	18720	18720	18720	105
443	20250103	142800	1076800670	18640	18670	18670	18640	120
444	20250103	142700	1074562070	18660	18710	18710	18660	721
445	20250103	142600	1061085680	18710	18720	18720	18710	212
446	20250103	142500	1057117050	18720	18720	18720	18710	242
447	20250103	142400	1052589060	18720	18700	18720	18700	227
448	20250103	142300	1048343010	18680	18680	18680	18680	6
449	20250103	142200	1048230930	18660	18660	18660	18660	0
450	20250103	142100	1048230930	18660	18660	18660	18660	2
451	20250103	142000	1048193610	18680	18670	18680	18660	228
452	20250103	141900	1043936850	18660	18630	18660	18630	123
453	20250103	141800	1041642400	18630	18630	18630	18630	15
454	20250103	141700	1041362950	18660	18630	18660	18630	212
455	20250103	141600	1037407330	18620	18620	18620	18620	1
456	20250103	141500	1037388710	18620	18620	18620	18620	11
457	20250103	141400	1037183890	18680	18690	18690	18680	121
458	20250103	141300	1034922500	18700	18670	18700	18670	93
459	20250103	141200	1033184570	18720	18720	18720	18720	0
460	20250103	141100	1033184570	18720	18720	18720	18720	160
461	20250103	141000	1030189370	18720	18720	18720	18720	37
462	20250103	140900	1029496730	18720	18590	18720	18590	1209
463	20250103	140800	1006952450	18580	18580	18580	18580	32
464	20250103	140700	1006357890	18570	18570	18570	18570	37
465	20250103	140600	1005670800	18570	18560	18570	18560	94
466	20250103	140500	1003925450	18480	18480	18480	18480	0
467	20250103	140400	1003925450	18480	18480	18480	18480	0
468	20250103	140300	1003925450	18480	18480	18480	18480	0
469	20250103	140200	1003925450	18480	18480	18480	18480	5
470	20250103	140100	1003833050	18480	18480	18480	18480	1
471	20250103	140000	1003814570	18540	18540	18540	18540	0
472	20250103	135900	1003814570	18540	18570	18570	18540	112
473	20250103	135800	1001735990	18540	18540	18560	18540	420
474	20250103	135700	993942040	18540	18540	18540	18540	12
475	20250103	135600	993719560	18540	18540	18550	18540	17
476	20250103	135500	993404260	18550	18550	18550	18550	0
477	20250103	135400	993404260	18550	18520	18560	18520	1775
478	20250103	135300	960522710	18520	18520	18520	18520	4
479	20250103	135200	960448630	18520	18520	18520	18520	10
480	20250103	135100	960263430	18520	18520	18530	18520	22
481	20250103	135000	959855890	18530	18530	18530	18530	29
482	20250103	134900	959318520	18530	18530	18530	18530	160
483	20250103	134800	956353720	18430	18530	18530	18430	110
484	20250103	134700	954320380	18490	18470	18490	18470	4168
485	20250103	134600	877255080	18450	18430	18450	18430	102
486	20250103	134500	875374820	18430	18430	18430	18430	75
487	20250103	134400	873992570	18430	18430	18430	18430	18
488	20250103	134300	873660830	18430	18430	18430	18430	5
489	20250103	134200	873568680	18430	18430	18430	18430	1
490	20250103	134100	873550250	18400	18400	18400	18400	10
491	20250103	134000	873366250	18430	18430	18430	18400	474
492	20250103	133900	864644310	18430	18430	18430	18430	0
493	20250103	133800	864644310	18430	18500	18500	18430	2726
494	20250103	133700	814383140	18500	18500	18500	18460	1088
495	20250103	133600	794255860	18500	18500	18510	18500	1431
496	20250103	133500	767781280	18500	18500	18500	18500	0
497	20250103	133400	767781280	18500	18500	18500	18500	3
498	20250103	133300	767725780	18540	18430	18540	18430	1491
499	20250103	133200	740147960	18430	18410	18430	18410	375
500	20250103	133100	733238590	18420	18420	18420	18420	0
501	20250103	133000	733238590	18420	18420	18420	18420	0
502	20250103	132900	733238590	18420	18420	18420	18420	0
503	20250103	132800	733238590	18420	18420	18420	18420	27
504	20250103	132700	732741250	18420	18420	18420	18420	11
505	20250103	132600	732538630	18420	18420	18420	18420	90
506	20250103	132500	730880830	18410	18410	18410	18410	11
507	20250103	132400	730678320	18410	18410	18410	18410	1
508	20250103	132300	730659910	18420	18420	18420	18420	1
509	20250103	132200	730641490	18410	18410	18410	18410	9
510	20250103	132100	730475800	18400	18400	18400	18400	0
511	20250103	132000	730475800	18400	18400	18400	18400	0
512	20250103	131900	730475800	18400	18400	18400	18400	0
513	20250103	131800	730475800	18400	18400	18400	18400	9
514	20250103	131700	730310200	18400	18400	18400	18400	12
515	20250103	131600	730089400	18400	18400	18400	18400	1
516	20250103	131500	730071000	18400	18400	18400	18400	0
517	20250103	131400	730071000	18400	18410	18410	18400	154
518	20250103	131300	727237380	18420	18420	18420	18420	0
519	20250103	131200	727237380	18420	18420	18420	18420	23
520	20250103	131100	726813720	18420	18420	18420	18420	1
521	20250103	131000	726795300	18420	18420	18420	18420	0
522	20250103	130900	726795300	18420	18420	18420	18420	106
523	20250103	130800	724842780	18420	18420	18420	18420	0
524	20250103	130700	724842780	18420	18420	18420	18420	9
525	20250103	130600	724677000	18420	18420	18420	18420	14
526	20250103	130500	724419120	18420	18420	18420	18420	5
527	20250103	130400	724327020	18420	18410	18420	18410	16
528	20250103	130300	724032310	18390	18390	18390	18390	0
529	20250103	130200	724032310	18390	18390	18390	18390	0
530	20250103	130100	724032310	18390	18390	18390	18390	0
531	20250103	130000	724032310	18390	18390	18390	18390	0
532	20250103	125900	724032310	18390	18390	18390	18390	0
533	20250103	125800	724032310	18390	18390	18390	18390	0
534	20250103	125700	724032310	18390	18390	18390	18390	46
535	20250103	125600	723186370	18390	18410	18410	18390	499
536	20250103	125500	714007840	18390	18390	18390	18390	0
537	20250103	125400	714007840	18390	18390	18390	18390	0
538	20250103	125300	714007840	18390	18390	18390	18390	2
539	20250103	125200	713971060	18390	18390	18390	18390	15
540	20250103	125100	713695210	18390	18390	18390	18390	1
541	20250103	125000	713676820	18390	18390	18390	18390	0
542	20250103	124900	713676820	18390	18400	18400	18390	92
543	20250103	124800	711984320	18430	18430	18430	18430	0
544	20250103	124700	711984320	18430	18430	18430	18430	12
545	20250103	124600	711763160	18400	18400	18400	18400	0
546	20250103	124500	711763160	18400	18400	18400	18400	96
547	20250103	124400	709996760	18400	18400	18400	18400	1
548	20250103	124300	709978360	18430	18430	18430	18430	11
549	20250103	124200	709775630	18400	18400	18400	18400	0
550	20250103	124100	709775630	18400	18400	18400	18400	3
551	20250103	124000	709720430	18400	18400	18400	18400	11
552	20250103	123900	709518030	18400	18400	18400	18400	20
553	20250103	123800	709150030	18400	18400	18400	18400	26
554	20250103	123700	708671630	18400	18400	18400	18400	37
555	20250103	123600	707990830	18370	18370	18370	18370	0
556	20250103	123500	707990830	18370	18370	18370	18370	0
557	20250103	123400	707990830	18370	18370	18370	18370	45
558	20250103	123300	707164180	18370	18370	18370	18370	333
559	20250103	123200	701046970	18390	18380	18390	18370	104
560	20250103	123100	699135450	18400	18400	18400	18400	81
561	20250103	123000	697645050	18400	18400	18400	18400	1
562	20250103	122900	697626650	18430	18430	18430	18430	30
563	20250103	122800	697073750	18420	18430	18430	18420	47
564	20250103	122700	696207650	18430	18440	18440	18430	7
565	20250103	122600	696078590	18430	18430	18430	18430	0
566	20250103	122500	696078590	18430	18430	18430	18430	0
567	20250103	122400	696078590	18430	18430	18430	18430	22
568	20250103	122300	695673130	18430	18490	18490	18430	519
569	20250103	122200	686106760	18490	18490	18490	18490	6
570	20250103	122100	685995820	18490	18430	18490	18430	7
571	20250103	122000	685866750	18430	18430	18430	18430	0
572	20250103	121900	685866750	18430	18430	18430	18430	19
573	20250103	121800	685516580	18430	18430	18430	18430	127
574	20250103	121700	683175970	18430	18430	18430	18430	30
575	20250103	121600	682623070	18500	18500	18500	18500	1
576	20250103	121500	682604570	18500	18500	18500	18500	1
577	20250103	121400	682586070	18500	18450	18500	18430	80
578	20250103	121300	681110470	18470	18500	18500	18470	303
579	20250103	121200	675511300	18500	18490	18500	18490	113
580	20250103	121100	673421410	18490	18480	18490	18480	35
581	20250103	121000	672774500	18480	18480	18480	18480	1
582	20250103	120900	672756020	18470	18470	18470	18470	0
583	20250103	120800	672756020	18470	18470	18470	18470	0
584	20250103	120700	672756020	18470	18480	18480	18470	6
585	20250103	120600	672645150	18480	18470	18480	18470	131
586	20250103	120500	670225460	18420	18460	18460	18420	32
587	20250103	120400	669635540	18400	18400	18400	18400	0
588	20250103	120300	669635540	18400	18400	18400	18400	0
589	20250103	120200	669635540	18400	18400	18400	18400	10
590	20250103	120100	669451540	18450	18450	18450	18450	0
591	20250103	120000	669451540	18450	18390	18450	18390	152
592	20250103	115900	666655180	18390	18390	18390	18390	119
593	20250103	115800	664466770	18390	18390	18390	18390	0
594	20250103	115700	664466770	18390	18390	18390	18390	3
595	20250103	115600	664411600	18390	18390	18390	18390	2
596	20250103	115500	664374820	18380	18390	18390	18380	7
597	20250103	115400	664246140	18380	18380	18380	18380	0
598	20250103	115300	664246140	18380	18380	18380	18380	0
599	20250103	115200	664246140	18380	18390	18390	18380	26
600	20250103	115100	663768250	18380	18390	18390	18380	207
601	20250103	115000	659962570	18400	18400	18400	18400	80
602	20250103	114900	658490570	18400	18400	18400	18400	0
603	20250103	114800	658490570	18400	18400	18400	18400	0
604	20250103	114700	658490570	18400	18400	18400	18400	0
605	20250103	114600	658490570	18400	18400	18400	18400	0
606	20250103	114500	658490570	18400	18400	18400	18400	200
607	20250103	114400	654810570	18400	18450	18450	18400	89
608	20250103	114300	653170420	18450	18450	18450	18450	0
609	20250103	114200	653170420	18450	18450	18450	18450	11
610	20250103	114100	652967470	18450	18450	18450	18450	1
611	20250103	114000	652949020	18450	18450	18450	18450	0
612	20250103	113900	652949020	18450	18450	18450	18450	42
613	20250103	113800	652174120	18400	18410	18410	18400	465
614	20250103	113700	643616910	18410	18410	18410	18410	0
615	20250103	113600	643616910	18410	18410	18410	18410	0
616	20250103	113500	643616910	18410	18440	18450	18410	101
617	20250103	113400	641753770	18450	18450	18450	18450	1
618	20250103	113300	641735320	18410	18450	18450	18410	45
619	20250103	113200	640905810	18430	18430	18430	18430	0
620	20250103	113100	640905810	18430	18410	18430	18410	14
621	20250103	113000	640647810	18410	18380	18410	18380	47
622	20250103	112900	639782840	18380	18380	18380	18380	0
623	20250103	112800	639782840	18380	18380	18380	18380	0
624	20250103	112700	639782840	18380	18370	18380	18370	54
625	20250103	112600	638790330	18410	18410	18410	18410	21
626	20250103	112500	638403720	18410	18410	18410	18410	40
627	20250103	112400	637667320	18370	18400	18400	18370	30
628	20250103	112300	637115570	18390	18370	18390	18370	23
629	20250103	112200	636692800	18390	18400	18400	18390	35
630	20250103	112100	636049100	18410	18410	18410	18410	0
631	20250103	112000	636049100	18410	18410	18410	18400	40
632	20250103	111900	635312750	18410	18390	18410	18390	73
633	20250103	111800	633969630	18380	18380	18380	18380	110
634	20250103	111700	631947830	18370	18370	18370	18370	136
635	20250103	111600	629449510	18370	18370	18370	18370	0
636	20250103	111500	629449510	18370	18370	18370	18370	45
637	20250103	111400	628622860	18350	18350	18350	18350	0
638	20250103	111300	628622860	18350	18350	18350	18350	22
639	20250103	111200	628219160	18320	18320	18320	18320	11
640	20250103	111100	628017640	18320	18320	18320	18320	1
641	20250103	111000	627999320	18320	18320	18320	18320	0
642	20250103	110900	627999320	18320	18360	18360	18320	47
643	20250103	110800	627137110	18360	18370	18370	18360	19
644	20250103	110700	626788180	18370	18380	18380	18370	26
645	20250103	110600	626310450	18370	18370	18370	18370	0
646	20250103	110500	626310450	18370	18370	18370	18370	0
647	20250103	110400	626310450	18370	18390	18390	18370	25
648	20250103	110300	625850950	18390	18390	18390	18390	18
649	20250103	110200	625519930	18390	18390	18390	18390	0
650	20250103	110100	625519930	18390	18390	18390	18390	13
651	20250103	110000	625280860	18380	18370	18380	18370	2
652	20250103	105900	625244110	18370	18360	18370	18360	488
653	20250103	105800	616280230	18320	18320	18320	18320	1
654	20250103	105700	616261910	18320	18320	18320	18320	1
655	20250103	105600	616243590	18310	18310	18310	18310	2
656	20250103	105500	616206970	18310	18310	18310	18310	80
657	20250103	105400	614742170	18300	18310	18310	18300	23
658	20250103	105300	614321070	18310	18310	18310	18310	0
659	20250103	105200	614321070	18310	18310	18310	18310	60
660	20250103	105100	613222470	18310	18310	18310	18310	2
661	20250103	105000	613185850	18310	18320	18320	18310	10
662	20250103	104900	613002700	18310	18310	18310	18310	0
663	20250103	104800	613002700	18310	18310	18310	18310	0
664	20250103	104700	613002700	18310	18290	18310	18290	338
665	20250103	104600	606819740	18290	18290	18290	18280	7
666	20250103	104500	606691720	18290	18290	18290	18290	13
667	20250103	104400	606453950	18300	18300	18300	18300	0
668	20250103	104300	606453950	18300	18300	18300	18270	671
669	20250103	104200	594175390	18300	18300	18310	18300	164
670	20250103	104100	591173140	18300	18310	18310	18300	36
671	20250103	104000	590514030	18310	18310	18320	18300	80
672	20250103	103900	589049770	18300	18300	18300	18300	1
673	20250103	103800	589031470	18310	18350	18350	18310	486
674	20250103	103700	580123000	18350	18350	18350	18350	0
675	20250103	103600	580123000	18350	18350	18350	18350	1
676	20250103	103500	580104650	18340	18340	18340	18340	0
677	20250103	103400	580104650	18340	18360	18360	18340	338
678	20250103	103300	573902660	18350	18350	18350	18350	105
679	20250103	103200	571975910	18350	18470	18470	18350	21
680	20250103	103100	571589240	18470	18470	18470	18470	378
681	20250103	103000	564607580	18490	18480	18490	18480	100
682	20250103	102900	562759060	18490	18490	18490	18490	11
683	20250103	102800	562555670	18490	18310	18490	18300	306
684	20250103	102700	556926870	18310	18350	18350	18310	2
685	20250103	102600	556890210	18300	18310	18310	18300	310
686	20250103	102500	551215950	18310	18310	18310	18310	0
687	20250103	102400	551215950	18310	18300	18310	18300	2
688	20250103	102300	551179340	18300	18300	18300	18300	77
689	20250103	102200	549770240	18350	18360	18360	18340	67
690	20250103	102100	548540290	18310	18380	18380	18310	55
691	20250103	102000	547531600	18380	18380	18380	18380	1
692	20250103	101900	547513220	18380	18320	18390	18320	220
693	20250103	101800	543469910	18300	18260	18300	18260	341
694	20250103	101700	537234190	18260	18250	18260	18220	35
695	20250103	101600	536595410	18250	18250	18250	18250	15
696	20250103	101500	536321660	18220	18220	18220	18220	0
697	20250103	101400	536321660	18220	18260	18260	18220	14
698	20250103	101300	536066540	18260	18260	18260	18260	122
699	20250103	101200	533838820	18260	18260	18260	18260	26
700	20250103	101100	533364060	18260	18260	18260	18260	2
701	20250103	101000	533327540	18210	18260	18260	18210	15
702	20250103	100900	533053790	18260	18180	18270	18180	13
703	20250103	100800	532816480	18270	18260	18270	18260	15
704	20250103	100700	532542460	18170	18180	18270	18170	342
705	20250103	100600	526308080	18270	18270	18270	18180	213
706	20250103	100500	522434370	18180	18270	18270	18180	238
707	20250103	100400	518098520	18270	18270	18270	18270	1
708	20250103	100300	518080250	18170	18220	18290	18170	2803
709	20250103	100200	467092180	18220	18260	18260	18220	276
710	20250103	100100	462059990	18290	18290	18290	18290	1
711	20250103	100000	462041700	18260	18260	18260	18260	0
712	20250103	095900	462041700	18260	18260	18260	18260	5
713	20250103	095800	461950400	18260	18260	18260	18230	24
714	20250103	095700	461512190	18220	18220	18240	18220	252
715	20250103	095600	456920420	18220	18260	18260	18220	968
716	20250103	095500	439260220	18260	18260	18260	18260	100
717	20250103	095400	437434220	18260	18310	18310	18260	35
718	20250103	095300	436794610	18310	18260	18310	18260	11
719	20250103	095200	436593700	18250	18260	18260	18250	200
720	20250103	095100	432943180	18260	18260	18260	18260	7
721	20250103	095000	432815360	18260	18260	18260	18260	2
722	20250103	094900	432778840	18250	18330	18330	18250	724
723	20250103	094800	419559400	18290	18290	18290	18290	0
724	20250103	094700	419559400	18290	18310	18330	18290	143
725	20250103	094600	416941260	18290	18330	18330	18290	18
726	20250103	094500	416611420	18330	18240	18330	18240	10
727	20250103	094400	416428390	18330	18340	18340	18330	120
728	20250103	094300	414228750	18340	18340	18340	18340	57
729	20250103	094200	413183370	18230	18250	18250	18230	108
730	20250103	094100	411213530	18230	18300	18300	18230	276
731	20250103	094000	406178700	18300	18300	18300	18300	0
732	20250103	093900	406178700	18300	18300	18300	18300	0
733	20250103	093800	406178700	18300	18300	18300	18300	100
734	20250103	093700	404348700	18230	18300	18300	18230	52
735	20250103	093600	403400460	18400	18250	18400	18220	175
736	20250103	093500	400205810	18250	18270	18270	18230	461
737	20250103	093400	391789720	18270	18330	18330	18270	140
738	20250103	093300	389229400	18290	18350	18390	18280	861
739	20250103	093200	373468780	18350	18360	18390	18350	88
740	20250103	093100	371851310	18380	18380	18380	18380	372
741	20250103	093000	365013950	18380	18250	18380	18250	2
742	20250103	092900	364977320	18260	18260	18350	18260	315
743	20250103	092800	359224790	18220	18210	18220	18210	250
744	20250103	092700	354669930	18220	18210	18220	18200	254
745	20250103	092600	350044890	18220	18260	18260	18210	296
746	20250103	092500	344647690	18260	18240	18290	18190	328
747	20250103	092400	338661160	18180	18190	18190	18180	181
748	20250103	092300	335370280	18240	18210	18240	18200	645
749	20250103	092200	323626780	18170	18210	18210	18170	358
750	20250103	092100	317112600	18200	18240	18240	18200	249
751	20250103	092000	312577930	18240	18210	18240	18210	251
752	20250103	091900	308006710	18210	18230	18240	18210	459
753	20250103	091800	299644350	18230	18380	18400	18230	2655
754	20250103	091700	251054670	18380	18430	18430	18380	346
755	20250103	091600	244687380	18430	18370	18430	18370	345
756	20250103	091500	238332280	18370	18330	18370	18330	258
757	20250103	091400	233598820	18340	18360	18360	18340	236
758	20250103	091300	229267110	18370	18340	18370	18340	187
759	20250103	091200	225837120	18340	18380	18380	18340	486
760	20250103	091100	216913490	18380	18320	18380	18320	650
761	20250103	091000	204997170	18350	18350	18350	18330	742
762	20250103	090900	191386370	18350	18400	18400	18340	859
763	20250103	090800	175609660	18400	18410	18410	18400	524
764	20250103	090700	165965620	18410	18480	18480	18410	759
765	20250103	090600	151961960	18500	18470	18500	18470	52
766	20250103	090500	151000710	18460	18510	18510	18460	208
767	20250103	090400	147157040	18510	18570	18570	18450	682
768	20250103	090300	134530330	18550	18790	18790	18550	2524
769	20250103	090200	87526160	18680	18660	18800	18660	197
770	20250103	090100	83828520	18650	18820	18820	18650	1820
771	20250103	090000	49660530	18810	19010	19010	18810	2610