42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 213600 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 28320 |
| 3 | 20240904 | 213500 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 4 | 20240904 | 213400 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 5 | 20240904 | 213300 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 6 | 20240904 | 213200 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 7 | 20240904 | 213100 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 8 | 20240904 | 213000 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 9 | 20240904 | 212900 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 10 | 20240904 | 212800 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 11 | 20240904 | 212700 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 12 | 20240904 | 212600 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 13 | 20240904 | 212500 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 14 | 20240904 | 212400 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 15 | 20240904 | 212300 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 16 | 20240904 | 212200 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 17 | 20240904 | 212100 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 18 | 20240904 | 212000 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 19 | 20240904 | 211900 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 20 | 20240904 | 211800 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 21 | 20240904 | 211700 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 22 | 20240904 | 211600 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 23 | 20240904 | 211500 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 24 | 20240904 | 211400 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 25 | 20240904 | 211300 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 26 | 20240904 | 211200 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 27 | 20240904 | 211100 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 28 | 20240904 | 211000 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 29 | 20240904 | 210900 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 30 | 20240904 | 210800 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 31 | 20240904 | 210700 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 32 | 20240904 | 210600 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 28320 |
| 33 | 20240904 | 210500 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 34 | 20240904 | 210400 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 35 | 20240904 | 210300 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 36 | 20240904 | 210200 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 37 | 20240904 | 210100 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 38 | 20240904 | 210000 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 39 | 20240904 | 205900 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 40 | 20240904 | 205800 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 41 | 20240904 | 205700 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 42 | 20240904 | 205600 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 43 | 20240904 | 205500 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 44 | 20240904 | 205400 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 45 | 20240904 | 205300 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 46 | 20240904 | 205200 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 47 | 20240904 | 205100 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 48 | 20240904 | 205000 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 49 | 20240904 | 204900 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 50 | 20240904 | 204800 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 51 | 20240904 | 204700 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 52 | 20240904 | 204600 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 53 | 20240904 | 204500 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 54 | 20240904 | 204400 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 55 | 20240904 | 204300 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 56 | 20240904 | 204200 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 57 | 20240904 | 204100 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 58 | 20240904 | 204000 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 59 | 20240904 | 203900 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 60 | 20240904 | 203800 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 61 | 20240904 | 203700 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 62 | 20240904 | 203600 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 28320 |
| 63 | 20240904 | 203500 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 64 | 20240904 | 203400 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 65 | 20240904 | 203300 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 66 | 20240904 | 203200 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 67 | 20240904 | 203100 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 68 | 20240904 | 203000 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 69 | 20240904 | 202900 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 70 | 20240904 | 202800 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 71 | 20240904 | 202700 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 72 | 20240904 | 202600 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 73 | 20240904 | 202500 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 74 | 20240904 | 202400 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 75 | 20240904 | 202300 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 76 | 20240904 | 202200 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 77 | 20240904 | 202100 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 78 | 20240904 | 202000 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 79 | 20240904 | 201900 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 80 | 20240904 | 201800 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 81 | 20240904 | 201700 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 82 | 20240904 | 201600 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 83 | 20240904 | 201500 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 84 | 20240904 | 201400 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 85 | 20240904 | 201300 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 86 | 20240904 | 201200 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 87 | 20240904 | 201100 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 88 | 20240904 | 201000 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 89 | 20240904 | 200900 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 90 | 20240904 | 200800 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 91 | 20240904 | 200700 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 92 | 20240904 | 200600 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 28320 |
| 93 | 20240904 | 200500 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 94 | 20240904 | 200400 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 95 | 20240904 | 200300 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 96 | 20240904 | 200200 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 97 | 20240904 | 200100 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 98 | 20240904 | 200000 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 99 | 20240904 | 195900 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 100 | 20240904 | 195800 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 101 | 20240904 | 195700 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 102 | 20240904 | 195600 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 103 | 20240904 | 195500 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 104 | 20240904 | 195400 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 105 | 20240904 | 195300 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 106 | 20240904 | 195200 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 107 | 20240904 | 195100 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 108 | 20240904 | 195000 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 109 | 20240904 | 194900 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 110 | 20240904 | 194800 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 111 | 20240904 | 194700 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 112 | 20240904 | 194600 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 113 | 20240904 | 194500 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 114 | 20240904 | 194400 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 115 | 20240904 | 194300 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 116 | 20240904 | 194200 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 117 | 20240904 | 194100 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 118 | 20240904 | 194000 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 119 | 20240904 | 193900 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 120 | 20240904 | 193800 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 121 | 20240904 | 193700 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 122 | 20240904 | 193600 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 28320 |
| 123 | 20240904 | 193500 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 124 | 20240904 | 193400 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 125 | 20240904 | 193300 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 126 | 20240904 | 193200 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 127 | 20240904 | 193100 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 128 | 20240904 | 193000 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 129 | 20240904 | 192900 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 130 | 20240904 | 192800 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 131 | 20240904 | 192700 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 132 | 20240904 | 192600 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 133 | 20240904 | 192500 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 134 | 20240904 | 192400 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 135 | 20240904 | 192300 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 136 | 20240904 | 192200 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 137 | 20240904 | 192100 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 138 | 20240904 | 192000 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 139 | 20240904 | 191900 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 140 | 20240904 | 191800 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 141 | 20240904 | 191700 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 142 | 20240904 | 191600 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 143 | 20240904 | 191500 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 144 | 20240904 | 191400 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 145 | 20240904 | 191300 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 146 | 20240904 | 191200 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 147 | 20240904 | 191100 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 148 | 20240904 | 191000 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 149 | 20240904 | 190900 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 150 | 20240904 | 190800 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 151 | 20240904 | 190700 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 152 | 20240904 | 190600 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 28320 |
| 153 | 20240904 | 190500 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 154 | 20240904 | 190400 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 155 | 20240904 | 190300 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 156 | 20240904 | 190200 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 157 | 20240904 | 190100 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 158 | 20240904 | 190000 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 159 | 20240904 | 185900 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 160 | 20240904 | 185800 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 161 | 20240904 | 185700 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 162 | 20240904 | 185600 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 163 | 20240904 | 185500 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 164 | 20240904 | 185400 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 165 | 20240904 | 185300 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 166 | 20240904 | 185200 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 167 | 20240904 | 185100 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 168 | 20240904 | 185000 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 169 | 20240904 | 184900 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 170 | 20240904 | 184800 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 171 | 20240904 | 184700 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 172 | 20240904 | 184600 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 173 | 20240904 | 184500 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 174 | 20240904 | 184400 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 175 | 20240904 | 184300 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 176 | 20240904 | 184200 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 177 | 20240904 | 184100 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 178 | 20240904 | 184000 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 179 | 20240904 | 183900 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 180 | 20240904 | 183800 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 181 | 20240904 | 183700 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 182 | 20240904 | 183600 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 28320 |
| 183 | 20240904 | 183500 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 184 | 20240904 | 183400 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 185 | 20240904 | 183300 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 186 | 20240904 | 183200 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 187 | 20240904 | 183100 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 188 | 20240904 | 183000 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 189 | 20240904 | 182900 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 190 | 20240904 | 182800 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 191 | 20240904 | 182700 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 192 | 20240904 | 182600 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 193 | 20240904 | 182500 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 194 | 20240904 | 182400 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 195 | 20240904 | 182300 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 196 | 20240904 | 182200 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 197 | 20240904 | 182100 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 198 | 20240904 | 182000 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 199 | 20240904 | 181900 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 200 | 20240904 | 181800 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 201 | 20240904 | 181700 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 202 | 20240904 | 181600 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 203 | 20240904 | 181500 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 204 | 20240904 | 181400 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 205 | 20240904 | 181300 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 206 | 20240904 | 181200 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 207 | 20240904 | 181100 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 208 | 20240904 | 181000 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 209 | 20240904 | 180900 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 210 | 20240904 | 180800 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 211 | 20240904 | 180700 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 212 | 20240904 | 180600 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 28320 |
| 213 | 20240904 | 180500 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 214 | 20240904 | 180400 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 215 | 20240904 | 180300 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 216 | 20240904 | 180200 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 217 | 20240904 | 180100 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 218 | 20240904 | 180000 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 219 | 20240904 | 175900 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 220 | 20240904 | 175800 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 221 | 20240904 | 175700 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 222 | 20240904 | 175600 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 223 | 20240904 | 175500 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 224 | 20240904 | 175400 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 225 | 20240904 | 175300 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 226 | 20240904 | 175200 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 227 | 20240904 | 175100 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 228 | 20240904 | 175000 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 229 | 20240904 | 174900 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 230 | 20240904 | 174800 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 231 | 20240904 | 174700 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 232 | 20240904 | 174600 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 233 | 20240904 | 174500 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 234 | 20240904 | 174400 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 235 | 20240904 | 174300 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 236 | 20240904 | 174200 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 237 | 20240904 | 174100 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 238 | 20240904 | 174000 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 239 | 20240904 | 173900 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 240 | 20240904 | 173800 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 241 | 20240904 | 173700 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 242 | 20240904 | 173600 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 28320 |
| 243 | 20240904 | 173500 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 244 | 20240904 | 173400 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 245 | 20240904 | 173300 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 246 | 20240904 | 173200 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 247 | 20240904 | 173100 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 248 | 20240904 | 173000 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 249 | 20240904 | 172900 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 250 | 20240904 | 172800 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 251 | 20240904 | 172700 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 252 | 20240904 | 172600 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 253 | 20240904 | 172500 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 254 | 20240904 | 172400 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 255 | 20240904 | 172300 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 256 | 20240904 | 172200 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 257 | 20240904 | 172100 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 258 | 20240904 | 172000 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 259 | 20240904 | 171900 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 260 | 20240904 | 171800 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 261 | 20240904 | 171700 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 262 | 20240904 | 171600 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 263 | 20240904 | 171500 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 264 | 20240904 | 171400 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 265 | 20240904 | 171300 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 266 | 20240904 | 171200 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 267 | 20240904 | 171100 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 268 | 20240904 | 171000 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 269 | 20240904 | 170900 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 270 | 20240904 | 170800 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 271 | 20240904 | 170700 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 272 | 20240904 | 170600 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 28320 |
| 273 | 20240904 | 170500 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 274 | 20240904 | 170400 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 275 | 20240904 | 170300 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 276 | 20240904 | 170200 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 277 | 20240904 | 170100 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 278 | 20240904 | 170000 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 279 | 20240904 | 165900 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 280 | 20240904 | 165800 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 281 | 20240904 | 165700 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 282 | 20240904 | 165600 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 283 | 20240904 | 165500 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 284 | 20240904 | 165400 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 285 | 20240904 | 165300 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 286 | 20240904 | 165200 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 287 | 20240904 | 165100 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 288 | 20240904 | 165000 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 289 | 20240904 | 164900 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 290 | 20240904 | 164800 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 291 | 20240904 | 164700 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 292 | 20240904 | 164600 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 293 | 20240904 | 164500 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 294 | 20240904 | 164400 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 295 | 20240904 | 164300 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 296 | 20240904 | 164200 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 297 | 20240904 | 164100 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 298 | 20240904 | 164000 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 299 | 20240904 | 163900 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 300 | 20240904 | 163800 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 301 | 20240904 | 163700 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 302 | 20240904 | 163600 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 28320 |
| 303 | 20240904 | 163500 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 304 | 20240904 | 163400 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 305 | 20240904 | 163300 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 306 | 20240904 | 163200 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 307 | 20240904 | 163100 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 308 | 20240904 | 163000 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 309 | 20240904 | 162900 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 310 | 20240904 | 162800 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 311 | 20240904 | 162700 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 312 | 20240904 | 162600 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 313 | 20240904 | 162500 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 314 | 20240904 | 162400 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 315 | 20240904 | 162300 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 316 | 20240904 | 162200 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 317 | 20240904 | 162100 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 318 | 20240904 | 162000 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 319 | 20240904 | 161900 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 320 | 20240904 | 161800 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 321 | 20240904 | 161700 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 322 | 20240904 | 161600 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 323 | 20240904 | 161500 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 324 | 20240904 | 161400 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 325 | 20240904 | 161300 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 326 | 20240904 | 161200 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 327 | 20240904 | 161100 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 328 | 20240904 | 161000 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 329 | 20240904 | 160900 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 330 | 20240904 | 160800 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 331 | 20240904 | 160700 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 332 | 20240904 | 160600 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 28320 |
| 333 | 20240904 | 160500 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 334 | 20240904 | 160400 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 335 | 20240904 | 160300 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 336 | 20240904 | 160200 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 337 | 20240904 | 160100 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 338 | 20240904 | 160000 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 339 | 20240904 | 155900 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 340 | 20240904 | 155800 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 341 | 20240904 | 155700 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 342 | 20240904 | 155600 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 343 | 20240904 | 155500 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 344 | 20240904 | 155400 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 345 | 20240904 | 155300 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 346 | 20240904 | 155200 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 347 | 20240904 | 155100 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 348 | 20240904 | 155000 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 349 | 20240904 | 154900 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 350 | 20240904 | 154800 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 351 | 20240904 | 154700 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 352 | 20240904 | 154600 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 353 | 20240904 | 154500 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 354 | 20240904 | 154400 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 355 | 20240904 | 154300 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 356 | 20240904 | 154200 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 357 | 20240904 | 154100 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 358 | 20240904 | 154000 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 359 | 20240904 | 153900 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 360 | 20240904 | 153800 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 361 | 20240904 | 153700 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 362 | 20240904 | 153600 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 28320 |
| 363 | 20240904 | 153500 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 364 | 20240904 | 153400 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 365 | 20240904 | 153300 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 366 | 20240904 | 153200 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 367 | 20240904 | 153100 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 0 |
| 368 | 20240904 | 153000 | 135297539780 | 16630 | 16630 | 16630 | 16630 | 28320 |
| 369 | 20240904 | 152900 | 134826578180 | 16600 | 16600 | 16600 | 16600 | 0 |
| 370 | 20240904 | 152800 | 134826578180 | 16600 | 16600 | 16600 | 16600 | 0 |
| 371 | 20240904 | 152700 | 134826578180 | 16600 | 16600 | 16600 | 16600 | 0 |
| 372 | 20240904 | 152600 | 134826578180 | 16600 | 16600 | 16600 | 16600 | 0 |
| 373 | 20240904 | 152500 | 134826578180 | 16600 | 16600 | 16600 | 16600 | 0 |
| 374 | 20240904 | 152400 | 134826578180 | 16600 | 16600 | 16600 | 16600 | 0 |
| 375 | 20240904 | 152300 | 134826578180 | 16600 | 16600 | 16600 | 16600 | 0 |
| 376 | 20240904 | 152200 | 134826578180 | 16600 | 16600 | 16600 | 16600 | 0 |
| 377 | 20240904 | 152100 | 134826578180 | 16600 | 16600 | 16600 | 16600 | 0 |
| 378 | 20240904 | 152000 | 134826578180 | 16600 | 16600 | 16600 | 16600 | 0 |
| 379 | 20240904 | 151900 | 134826578180 | 16600 | 16590 | 16650 | 16560 | 16722 |
| 380 | 20240904 | 151800 | 134549053120 | 16600 | 16610 | 16650 | 16600 | 8006 |
| 381 | 20240904 | 151700 | 134416004800 | 16610 | 16640 | 16660 | 16600 | 7255 |
| 382 | 20240904 | 151600 | 134295413530 | 16650 | 16710 | 16710 | 16640 | 7672 |
| 383 | 20240904 | 151500 | 134167509720 | 16710 | 16720 | 16730 | 16690 | 9696 |
| 384 | 20240904 | 151400 | 134005529220 | 16720 | 16720 | 16730 | 16670 | 3946 |
| 385 | 20240904 | 151300 | 133939617070 | 16730 | 16670 | 16730 | 16650 | 5389 |
| 386 | 20240904 | 151200 | 133849604970 | 16670 | 16670 | 16680 | 16640 | 2142 |
| 387 | 20240904 | 151100 | 133813913200 | 16650 | 16630 | 16690 | 16620 | 3828 |
| 388 | 20240904 | 151000 | 133750233180 | 16690 | 16590 | 16700 | 16560 | 4517 |
| 389 | 20240904 | 150900 | 133675253000 | 16580 | 16560 | 16600 | 16560 | 1497 |
| 390 | 20240904 | 150800 | 133650441280 | 16560 | 16560 | 16560 | 16520 | 6001 |
| 391 | 20240904 | 150700 | 133551239250 | 16560 | 16570 | 16580 | 16530 | 3885 |
| 392 | 20240904 | 150600 | 133486972810 | 16570 | 16600 | 16600 | 16540 | 10663 |
| 393 | 20240904 | 150500 | 133310357270 | 16600 | 16670 | 16670 | 16600 | 5706 |
| 394 | 20240904 | 150400 | 133215594700 | 16670 | 16710 | 16720 | 16630 | 5070 |
| 395 | 20240904 | 150300 | 133130977580 | 16710 | 16660 | 16750 | 16650 | 4488 |
| 396 | 20240904 | 150200 | 133055957350 | 16680 | 16740 | 16740 | 16650 | 5040 |
| 397 | 20240904 | 150100 | 132971789860 | 16740 | 16790 | 16800 | 16650 | 8918 |
| 398 | 20240904 | 150000 | 132822377700 | 16790 | 16760 | 16830 | 16760 | 11978 |
| 399 | 20240904 | 145900 | 132621136980 | 16760 | 16700 | 16800 | 16670 | 6948 |
| 400 | 20240904 | 145800 | 132504792650 | 16660 | 16680 | 16690 | 16620 | 4666 |
| 401 | 20240904 | 145700 | 132427034620 | 16680 | 16600 | 16700 | 16600 | 3792 |
| 402 | 20240904 | 145600 | 132363871460 | 16600 | 16660 | 16660 | 16570 | 12527 |
| 403 | 20240904 | 145500 | 132156062730 | 16630 | 16740 | 16770 | 16630 | 13167 |
| 404 | 20240904 | 145400 | 131936228140 | 16770 | 16720 | 16770 | 16640 | 12610 |
| 405 | 20240904 | 145300 | 131725707810 | 16710 | 16770 | 16770 | 16690 | 12393 |
| 406 | 20240904 | 145200 | 131518415900 | 16770 | 16830 | 16880 | 16730 | 28267 |
| 407 | 20240904 | 145100 | 131042764300 | 16830 | 16620 | 16860 | 16610 | 27297 |
| 408 | 20240904 | 145000 | 130585510800 | 16610 | 16600 | 16620 | 16560 | 2548 |
| 409 | 20240904 | 144900 | 130543221490 | 16600 | 16580 | 16600 | 16540 | 4038 |
| 410 | 20240904 | 144800 | 130476326870 | 16570 | 16630 | 16650 | 16540 | 7463 |
| 411 | 20240904 | 144700 | 130352303050 | 16650 | 16560 | 16670 | 16560 | 11295 |
| 412 | 20240904 | 144600 | 130164440080 | 16610 | 16600 | 16610 | 16540 | 10040 |
| 413 | 20240904 | 144500 | 129998070660 | 16590 | 16610 | 16620 | 16570 | 9225 |
| 414 | 20240904 | 144400 | 129844990930 | 16610 | 16640 | 16670 | 16560 | 18947 |
| 415 | 20240904 | 144300 | 129529934200 | 16630 | 16540 | 16650 | 16530 | 18866 |
| 416 | 20240904 | 144200 | 129216904050 | 16530 | 16560 | 16570 | 16480 | 14232 |
| 417 | 20240904 | 144100 | 128981736990 | 16520 | 16420 | 16620 | 16410 | 29927 |
| 418 | 20240904 | 144000 | 128486602400 | 16410 | 16350 | 16420 | 16350 | 4436 |
| 419 | 20240904 | 143900 | 128413970880 | 16350 | 16350 | 16380 | 16340 | 2472 |
| 420 | 20240904 | 143800 | 128373518680 | 16350 | 16280 | 16360 | 16280 | 3318 |
| 421 | 20240904 | 143700 | 128319331810 | 16280 | 16260 | 16280 | 16250 | 881 |
| 422 | 20240904 | 143600 | 128305009360 | 16260 | 16260 | 16270 | 16260 | 869 |
| 423 | 20240904 | 143500 | 128290876980 | 16260 | 16240 | 16260 | 16240 | 569 |
| 424 | 20240904 | 143400 | 128281630120 | 16240 | 16270 | 16270 | 16240 | 849 |
| 425 | 20240904 | 143300 | 128267836530 | 16270 | 16240 | 16270 | 16240 | 1737 |
| 426 | 20240904 | 143200 | 128239614360 | 16250 | 16300 | 16320 | 16250 | 2671 |
| 427 | 20240904 | 143100 | 128196134910 | 16300 | 16340 | 16350 | 16300 | 2136 |
| 428 | 20240904 | 143000 | 128161251220 | 16350 | 16340 | 16350 | 16340 | 1830 |
| 429 | 20240904 | 142900 | 128131331780 | 16350 | 16330 | 16370 | 16330 | 2415 |
| 430 | 20240904 | 142800 | 128091839690 | 16330 | 16310 | 16350 | 16300 | 2304 |
| 431 | 20240904 | 142700 | 128054213470 | 16330 | 16300 | 16330 | 16280 | 3071 |
| 432 | 20240904 | 142600 | 128004104790 | 16300 | 16290 | 16320 | 16210 | 2480 |
| 433 | 20240904 | 142500 | 127963702870 | 16270 | 16200 | 16270 | 16180 | 1964 |
| 434 | 20240904 | 142400 | 127931856510 | 16260 | 16200 | 16260 | 16150 | 6939 |
| 435 | 20240904 | 142300 | 127819665780 | 16200 | 16280 | 16280 | 16190 | 4236 |
| 436 | 20240904 | 142200 | 127750944900 | 16280 | 16260 | 16290 | 16240 | 3115 |
| 437 | 20240904 | 142100 | 127700289670 | 16260 | 16260 | 16270 | 16250 | 938 |
| 438 | 20240904 | 142000 | 127685038770 | 16260 | 16260 | 16270 | 16250 | 2649 |
| 439 | 20240904 | 141900 | 127641957010 | 16270 | 16270 | 16300 | 16270 | 3483 |
| 440 | 20240904 | 141800 | 127585283770 | 16270 | 16270 | 16290 | 16260 | 886 |
| 441 | 20240904 | 141700 | 127570870000 | 16280 | 16310 | 16320 | 16250 | 3154 |
| 442 | 20240904 | 141600 | 127519463290 | 16310 | 16370 | 16370 | 16300 | 5763 |
| 443 | 20240904 | 141500 | 127425260300 | 16380 | 16300 | 16390 | 16300 | 2954 |
| 444 | 20240904 | 141400 | 127376930310 | 16310 | 16290 | 16310 | 16240 | 3407 |
| 445 | 20240904 | 141300 | 127321458870 | 16290 | 16280 | 16300 | 16240 | 3898 |
| 446 | 20240904 | 141200 | 127257989220 | 16270 | 16260 | 16270 | 16250 | 1744 |
| 447 | 20240904 | 141100 | 127229638890 | 16260 | 16210 | 16270 | 16200 | 2778 |
| 448 | 20240904 | 141000 | 127184537970 | 16210 | 16230 | 16230 | 16200 | 1930 |
| 449 | 20240904 | 140900 | 127153251670 | 16230 | 16170 | 16290 | 16160 | 4690 |
| 450 | 20240904 | 140800 | 127077338950 | 16170 | 16170 | 16180 | 16160 | 3295 |
| 451 | 20240904 | 140700 | 127024067120 | 16160 | 16210 | 16220 | 16160 | 5902 |
| 452 | 20240904 | 140600 | 126928505610 | 16210 | 16270 | 16280 | 16210 | 4236 |
| 453 | 20240904 | 140500 | 126859709680 | 16280 | 16330 | 16340 | 16280 | 1861 |
| 454 | 20240904 | 140400 | 126829371310 | 16340 | 16360 | 16360 | 16310 | 1631 |
| 455 | 20240904 | 140300 | 126802718750 | 16360 | 16360 | 16390 | 16350 | 1676 |
| 456 | 20240904 | 140200 | 126775290980 | 16360 | 16370 | 16470 | 16360 | 4811 |
| 457 | 20240904 | 140100 | 126696351010 | 16370 | 16300 | 16390 | 16300 | 2102 |
| 458 | 20240904 | 140000 | 126661954030 | 16300 | 16410 | 16410 | 16290 | 2506 |
| 459 | 20240904 | 135900 | 126621009860 | 16410 | 16290 | 16410 | 16290 | 5841 |
| 460 | 20240904 | 135800 | 126525345940 | 16290 | 16180 | 16290 | 16180 | 3216 |
| 461 | 20240904 | 135700 | 126473198650 | 16200 | 16180 | 16200 | 16150 | 5192 |
| 462 | 20240904 | 135600 | 126389258180 | 16170 | 16260 | 16260 | 16170 | 8686 |
| 463 | 20240904 | 135500 | 126248350660 | 16260 | 16230 | 16270 | 16230 | 3831 |
| 464 | 20240904 | 135400 | 126186090880 | 16230 | 16160 | 16250 | 16160 | 7311 |
| 465 | 20240904 | 135300 | 126067571730 | 16160 | 16360 | 16390 | 16120 | 31078 |
| 466 | 20240904 | 135200 | 125562337710 | 16360 | 16400 | 16410 | 16350 | 6390 |
| 467 | 20240904 | 135100 | 125457648170 | 16400 | 16470 | 16470 | 16360 | 24163 |
| 468 | 20240904 | 135000 | 125061233560 | 16480 | 16500 | 16500 | 16460 | 9240 |
| 469 | 20240904 | 134900 | 124908955400 | 16490 | 16520 | 16520 | 16490 | 5875 |
| 470 | 20240904 | 134800 | 124811982360 | 16520 | 16530 | 16540 | 16520 | 1202 |
| 471 | 20240904 | 134700 | 124792115340 | 16540 | 16550 | 16550 | 16520 | 2296 |
| 472 | 20240904 | 134600 | 124754168160 | 16550 | 16540 | 16560 | 16530 | 1901 |
| 473 | 20240904 | 134500 | 124722720530 | 16540 | 16580 | 16580 | 16540 | 1912 |
| 474 | 20240904 | 134400 | 124691058700 | 16580 | 16580 | 16600 | 16570 | 745 |
| 475 | 20240904 | 134300 | 124678706490 | 16570 | 16560 | 16610 | 16530 | 2735 |
| 476 | 20240904 | 134200 | 124633368100 | 16520 | 16510 | 16580 | 16510 | 1101 |
| 477 | 20240904 | 134100 | 124615162130 | 16510 | 16570 | 16600 | 16510 | 4141 |
| 478 | 20240904 | 134000 | 124546600710 | 16560 | 16500 | 16560 | 16480 | 15500 |
| 479 | 20240904 | 133900 | 124290870030 | 16500 | 16530 | 16560 | 16500 | 6458 |
| 480 | 20240904 | 133800 | 124184215820 | 16530 | 16600 | 16600 | 16520 | 4499 |
| 481 | 20240904 | 133700 | 124109807620 | 16600 | 16560 | 16600 | 16540 | 2749 |
| 482 | 20240904 | 133600 | 124064310500 | 16560 | 16580 | 16590 | 16540 | 950 |
| 483 | 20240904 | 133500 | 124048584040 | 16550 | 16590 | 16640 | 16550 | 6387 |
| 484 | 20240904 | 133400 | 123942788650 | 16600 | 16640 | 16640 | 16590 | 3630 |
| 485 | 20240904 | 133300 | 123882473740 | 16650 | 16640 | 16670 | 16620 | 2124 |
| 486 | 20240904 | 133200 | 123847118630 | 16650 | 16580 | 16670 | 16560 | 3557 |
| 487 | 20240904 | 133100 | 123788045050 | 16580 | 16560 | 16580 | 16560 | 1908 |
| 488 | 20240904 | 133000 | 123756417350 | 16560 | 16550 | 16580 | 16530 | 2001 |
| 489 | 20240904 | 132900 | 123723310590 | 16540 | 16600 | 16600 | 16540 | 3026 |
| 490 | 20240904 | 132800 | 123673205220 | 16550 | 16550 | 16620 | 16530 | 4703 |
| 491 | 20240904 | 132700 | 123595365600 | 16530 | 16580 | 16590 | 16520 | 14454 |
| 492 | 20240904 | 132600 | 123356286660 | 16580 | 16580 | 16600 | 16550 | 6908 |
| 493 | 20240904 | 132500 | 123241792860 | 16580 | 16650 | 16670 | 16560 | 15757 |
| 494 | 20240904 | 132400 | 122980199350 | 16660 | 16660 | 16670 | 16650 | 1722 |
| 495 | 20240904 | 132300 | 122951513460 | 16660 | 16680 | 16710 | 16650 | 6139 |
| 496 | 20240904 | 132200 | 122849187680 | 16680 | 16680 | 16710 | 16670 | 3106 |
| 497 | 20240904 | 132100 | 122797375730 | 16680 | 16680 | 16700 | 16680 | 2955 |
| 498 | 20240904 | 132000 | 122748068290 | 16680 | 16700 | 16710 | 16680 | 3308 |
| 499 | 20240904 | 131900 | 122692859950 | 16700 | 16680 | 16710 | 16630 | 4134 |
| 500 | 20240904 | 131800 | 122623988090 | 16670 | 16670 | 16720 | 16660 | 7962 |
| 501 | 20240904 | 131700 | 122491210630 | 16670 | 16670 | 16730 | 16650 | 6936 |
| 502 | 20240904 | 131600 | 122375447780 | 16670 | 16630 | 16690 | 16620 | 6430 |
| 503 | 20240904 | 131500 | 122268416820 | 16700 | 16760 | 16760 | 16600 | 28528 |
| 504 | 20240904 | 131400 | 121793294690 | 16760 | 16680 | 16800 | 16680 | 7785 |
| 505 | 20240904 | 131300 | 121662934930 | 16690 | 16850 | 16860 | 16680 | 37560 |
| 506 | 20240904 | 131200 | 121033226740 | 16850 | 16890 | 16890 | 16850 | 10534 |
| 507 | 20240904 | 131100 | 120855490800 | 16900 | 16940 | 16960 | 16880 | 6388 |
| 508 | 20240904 | 131000 | 120747498260 | 16950 | 16950 | 17000 | 16910 | 2345 |
| 509 | 20240904 | 130900 | 120707796390 | 16930 | 16900 | 16950 | 16900 | 2669 |
| 510 | 20240904 | 130800 | 120662669270 | 16910 | 16960 | 16960 | 16900 | 5896 |
| 511 | 20240904 | 130700 | 120562887290 | 16970 | 17050 | 17050 | 16970 | 5724 |
| 512 | 20240904 | 130600 | 120465460610 | 17060 | 17080 | 17090 | 17050 | 3931 |
| 513 | 20240904 | 130500 | 120398391670 | 17100 | 17110 | 17120 | 17080 | 4804 |
| 514 | 20240904 | 130400 | 120316239230 | 17110 | 17110 | 17130 | 17100 | 1614 |
| 515 | 20240904 | 130300 | 120288618320 | 17120 | 17100 | 17120 | 17100 | 1371 |
| 516 | 20240904 | 130200 | 120265170230 | 17110 | 17110 | 17120 | 17070 | 2133 |
| 517 | 20240904 | 130100 | 120228673480 | 17120 | 17060 | 17120 | 17050 | 3791 |
| 518 | 20240904 | 130000 | 120163870530 | 17060 | 17060 | 17060 | 17030 | 2064 |
| 519 | 20240904 | 125900 | 120128695180 | 17070 | 17060 | 17090 | 17050 | 1167 |
| 520 | 20240904 | 125800 | 120108781530 | 17060 | 17070 | 17090 | 17060 | 2017 |
| 521 | 20240904 | 125700 | 120074343640 | 17070 | 17140 | 17140 | 17070 | 3138 |
| 522 | 20240904 | 125600 | 120020708950 | 17140 | 17130 | 17160 | 17110 | 9147 |
| 523 | 20240904 | 125500 | 119863962510 | 17130 | 17070 | 17140 | 17070 | 9114 |
| 524 | 20240904 | 125400 | 119708052050 | 17070 | 17050 | 17100 | 17050 | 7781 |
| 525 | 20240904 | 125300 | 119575166460 | 17060 | 16970 | 17070 | 16970 | 4323 |
| 526 | 20240904 | 125200 | 119501621790 | 16980 | 16960 | 17000 | 16930 | 1629 |
| 527 | 20240904 | 125100 | 119473996910 | 16960 | 16970 | 17010 | 16960 | 5156 |
| 528 | 20240904 | 125000 | 119386397410 | 16960 | 16880 | 16970 | 16860 | 3261 |
| 529 | 20240904 | 124900 | 119331188230 | 16890 | 16830 | 16930 | 16810 | 5677 |
| 530 | 20240904 | 124800 | 119235472160 | 16860 | 16920 | 16920 | 16810 | 21544 |
| 531 | 20240904 | 124700 | 118872196510 | 16920 | 16930 | 16950 | 16910 | 1752 |
| 532 | 20240904 | 124600 | 118842545900 | 16930 | 16940 | 16980 | 16920 | 4574 |
| 533 | 20240904 | 124500 | 118765074180 | 16940 | 16980 | 17000 | 16940 | 3538 |
| 534 | 20240904 | 124400 | 118705032650 | 16980 | 16940 | 16980 | 16940 | 520 |
| 535 | 20240904 | 124300 | 118696220000 | 16940 | 16930 | 16940 | 16930 | 1611 |
| 536 | 20240904 | 124200 | 118668940390 | 16930 | 16930 | 16970 | 16930 | 1185 |
| 537 | 20240904 | 124100 | 118648877960 | 16920 | 16950 | 16960 | 16920 | 4657 |
| 538 | 20240904 | 124000 | 118570033160 | 16950 | 16930 | 16980 | 16920 | 2329 |
| 539 | 20240904 | 123900 | 118530586210 | 16930 | 16940 | 16960 | 16930 | 2390 |
| 540 | 20240904 | 123800 | 118490102280 | 16960 | 16950 | 16970 | 16890 | 11513 |
| 541 | 20240904 | 123700 | 118295388880 | 16950 | 16990 | 17000 | 16950 | 3398 |
| 542 | 20240904 | 123600 | 118237725480 | 16990 | 16970 | 16990 | 16960 | 3470 |
| 543 | 20240904 | 123500 | 118178814230 | 16980 | 16950 | 16980 | 16920 | 3724 |
| 544 | 20240904 | 123400 | 118115685960 | 16950 | 17000 | 17000 | 16890 | 11579 |
| 545 | 20240904 | 123300 | 117919577010 | 17000 | 17030 | 17030 | 17000 | 3744 |
| 546 | 20240904 | 123200 | 117855871240 | 17030 | 17090 | 17090 | 17030 | 2288 |
| 547 | 20240904 | 123100 | 117816864240 | 17090 | 17090 | 17120 | 17050 | 2520 |
| 548 | 20240904 | 123000 | 117773830610 | 17100 | 17110 | 17130 | 17050 | 2035 |
| 549 | 20240904 | 122900 | 117739048530 | 17110 | 17050 | 17130 | 17050 | 3087 |
| 550 | 20240904 | 122800 | 117686281970 | 17020 | 16970 | 17050 | 16950 | 5618 |
| 551 | 20240904 | 122700 | 117590857120 | 16970 | 17030 | 17050 | 16970 | 8867 |
| 552 | 20240904 | 122600 | 117440040800 | 17030 | 17060 | 17060 | 17020 | 7816 |
| 553 | 20240904 | 122500 | 117306889520 | 17060 | 17120 | 17140 | 17060 | 6276 |
| 554 | 20240904 | 122400 | 117199629640 | 17120 | 17140 | 17140 | 17080 | 5487 |
| 555 | 20240904 | 122300 | 117105749240 | 17130 | 17170 | 17170 | 17130 | 2932 |
| 556 | 20240904 | 122200 | 117055488000 | 17170 | 17170 | 17180 | 17140 | 5363 |
| 557 | 20240904 | 122100 | 116963463700 | 17160 | 17080 | 17170 | 17060 | 5510 |
| 558 | 20240904 | 122000 | 116869043430 | 17080 | 17150 | 17170 | 17020 | 11158 |
| 559 | 20240904 | 121900 | 116678116630 | 17150 | 17150 | 17170 | 17100 | 6878 |
| 560 | 20240904 | 121800 | 116560200670 | 17110 | 17110 | 17140 | 17080 | 4341 |
| 561 | 20240904 | 121700 | 116485925290 | 17110 | 17090 | 17130 | 17060 | 7426 |
| 562 | 20240904 | 121600 | 116359022770 | 17090 | 17120 | 17130 | 17050 | 6907 |
| 563 | 20240904 | 121500 | 116240948190 | 17130 | 16950 | 17170 | 16940 | 20763 |
| 564 | 20240904 | 121400 | 115886549070 | 16940 | 16890 | 16940 | 16860 | 10667 |
| 565 | 20240904 | 121300 | 115706420720 | 16890 | 16940 | 16950 | 16890 | 9199 |
| 566 | 20240904 | 121200 | 115550749130 | 16950 | 16990 | 16990 | 16940 | 7534 |
| 567 | 20240904 | 121100 | 115422911680 | 16990 | 16950 | 17030 | 16940 | 10543 |
| 568 | 20240904 | 121000 | 115243801610 | 16950 | 16880 | 16960 | 16880 | 12279 |
| 569 | 20240904 | 120900 | 115036303540 | 16880 | 17000 | 17030 | 16880 | 35203 |
| 570 | 20240904 | 120800 | 114440075630 | 17000 | 17090 | 17100 | 16970 | 31236 |
| 571 | 20240904 | 120700 | 113908645950 | 17090 | 17170 | 17180 | 17090 | 5958 |
| 572 | 20240904 | 120600 | 113806595970 | 17170 | 17120 | 17180 | 17100 | 4846 |
| 573 | 20240904 | 120500 | 113723562510 | 17120 | 17090 | 17150 | 17090 | 4708 |
| 574 | 20240904 | 120400 | 113643006680 | 17110 | 17100 | 17110 | 17070 | 8593 |
| 575 | 20240904 | 120300 | 113496157360 | 17100 | 17110 | 17180 | 17100 | 10482 |
| 576 | 20240904 | 120200 | 113316470600 | 17120 | 17160 | 17170 | 17030 | 30873 |
| 577 | 20240904 | 120100 | 112788605080 | 17160 | 17220 | 17240 | 17160 | 14214 |
| 578 | 20240904 | 120000 | 112544238870 | 17230 | 17330 | 17330 | 17220 | 6412 |
| 579 | 20240904 | 115900 | 112433493240 | 17320 | 17250 | 17320 | 17240 | 5933 |
| 580 | 20240904 | 115800 | 112330977820 | 17250 | 17300 | 17300 | 17240 | 6250 |
| 581 | 20240904 | 115700 | 112223091500 | 17290 | 17260 | 17320 | 17240 | 7596 |
| 582 | 20240904 | 115600 | 112091724080 | 17250 | 17210 | 17270 | 17200 | 5599 |
| 583 | 20240904 | 115500 | 111995209630 | 17200 | 17220 | 17250 | 17170 | 11689 |
| 584 | 20240904 | 115400 | 111794213810 | 17220 | 17200 | 17270 | 17190 | 12981 |
| 585 | 20240904 | 115300 | 111570425760 | 17200 | 17340 | 17360 | 17160 | 32402 |
| 586 | 20240904 | 115200 | 111012177550 | 17350 | 17350 | 17350 | 17260 | 29051 |
| 587 | 20240904 | 115100 | 110509618930 | 17350 | 17450 | 17450 | 17300 | 34767 |
| 588 | 20240904 | 115000 | 109906259090 | 17450 | 17510 | 17520 | 17450 | 11134 |
| 589 | 20240904 | 114900 | 109711646810 | 17510 | 17550 | 17550 | 17510 | 5774 |
| 590 | 20240904 | 114800 | 109610480800 | 17550 | 17530 | 17560 | 17520 | 2736 |
| 591 | 20240904 | 114700 | 109562496020 | 17530 | 17560 | 17570 | 17520 | 8749 |
| 592 | 20240904 | 114600 | 109408949170 | 17570 | 17600 | 17620 | 17540 | 6132 |
| 593 | 20240904 | 114500 | 109301098540 | 17590 | 17510 | 17630 | 17500 | 8590 |
| 594 | 20240904 | 114400 | 109150092250 | 17490 | 17500 | 17510 | 17480 | 3843 |
| 595 | 20240904 | 114300 | 109082860850 | 17500 | 17500 | 17530 | 17460 | 9411 |
| 596 | 20240904 | 114200 | 108918316100 | 17510 | 17520 | 17560 | 17500 | 6069 |
| 597 | 20240904 | 114100 | 108812008230 | 17520 | 17620 | 17620 | 17510 | 7395 |
| 598 | 20240904 | 114000 | 108682162060 | 17610 | 17660 | 17660 | 17610 | 5949 |
| 599 | 20240904 | 113900 | 108577294050 | 17640 | 17670 | 17700 | 17640 | 9435 |
| 600 | 20240904 | 113800 | 108410605710 | 17700 | 17530 | 17730 | 17500 | 22978 |
| 601 | 20240904 | 113700 | 108005040140 | 17510 | 17510 | 17540 | 17480 | 5181 |
| 602 | 20240904 | 113600 | 107914334920 | 17510 | 17600 | 17600 | 17500 | 5544 |
| 603 | 20240904 | 113500 | 107817016110 | 17600 | 17610 | 17610 | 17560 | 5701 |
| 604 | 20240904 | 113400 | 107716770790 | 17610 | 17570 | 17610 | 17550 | 7419 |
| 605 | 20240904 | 113300 | 107586294100 | 17580 | 17590 | 17630 | 17560 | 13129 |
| 606 | 20240904 | 113200 | 107355293670 | 17590 | 17630 | 17640 | 17530 | 14308 |
| 607 | 20240904 | 113100 | 107103658330 | 17640 | 17360 | 17640 | 17350 | 13636 |
| 608 | 20240904 | 113000 | 106865304750 | 17380 | 17470 | 17470 | 17350 | 27007 |
| 609 | 20240904 | 112900 | 106395138080 | 17460 | 17530 | 17550 | 17460 | 13845 |
| 610 | 20240904 | 112800 | 106152904000 | 17530 | 17450 | 17530 | 17450 | 6145 |
| 611 | 20240904 | 112700 | 106045424030 | 17450 | 17440 | 17460 | 17390 | 9055 |
| 612 | 20240904 | 112600 | 105887631010 | 17410 | 17510 | 17510 | 17390 | 35040 |
| 613 | 20240904 | 112500 | 105276747710 | 17510 | 17520 | 17520 | 17470 | 19614 |
| 614 | 20240904 | 112400 | 104933651770 | 17520 | 17610 | 17640 | 17470 | 40993 |
| 615 | 20240904 | 112300 | 104214575600 | 17640 | 17680 | 17730 | 17590 | 19985 |
| 616 | 20240904 | 112200 | 103861724010 | 17680 | 17600 | 17710 | 17600 | 11966 |
| 617 | 20240904 | 112100 | 103650568870 | 17600 | 17700 | 17700 | 17550 | 48549 |
| 618 | 20240904 | 112000 | 102795099110 | 17690 | 17800 | 17800 | 17680 | 21584 |
| 619 | 20240904 | 111900 | 102412539580 | 17790 | 17870 | 17880 | 17750 | 19421 |
| 620 | 20240904 | 111800 | 102066258960 | 17870 | 17840 | 17940 | 17840 | 38159 |
| 621 | 20240904 | 111700 | 101383512430 | 17840 | 17730 | 17920 | 17720 | 29910 |
| 622 | 20240904 | 111600 | 100849847230 | 17730 | 17700 | 17770 | 17690 | 11650 |
| 623 | 20240904 | 111500 | 100643521660 | 17710 | 17750 | 17780 | 17700 | 17641 |
| 624 | 20240904 | 111400 | 100330760010 | 17730 | 17800 | 17800 | 17720 | 9437 |
| 625 | 20240904 | 111300 | 100163247540 | 17810 | 17720 | 17830 | 17700 | 19598 |
| 626 | 20240904 | 111200 | 99815205810 | 17710 | 17790 | 17820 | 17710 | 19987 |
| 627 | 20240904 | 111100 | 99459994310 | 17790 | 17710 | 17820 | 17700 | 15687 |
| 628 | 20240904 | 111000 | 99181329390 | 17710 | 17720 | 17740 | 17680 | 8522 |
| 629 | 20240904 | 110900 | 99030407660 | 17720 | 17770 | 17790 | 17630 | 40933 |
| 630 | 20240904 | 110800 | 98306413040 | 17790 | 17740 | 17850 | 17700 | 32810 |
| 631 | 20240904 | 110700 | 97723421180 | 17730 | 17780 | 17800 | 17720 | 41232 |
| 632 | 20240904 | 110600 | 96991633540 | 17780 | 17930 | 18090 | 17700 | 144328 |
| 633 | 20240904 | 110500 | 94404979250 | 17940 | 17990 | 18000 | 17900 | 63291 |
| 634 | 20240904 | 110400 | 93268834610 | 18000 | 18040 | 18050 | 17910 | 100084 |
| 635 | 20240904 | 110300 | 91469581210 | 18040 | 17640 | 18050 | 17630 | 212891 |
| 636 | 20240904 | 110200 | 87653791920 | 17640 | 17560 | 17670 | 17450 | 13410 |
| 637 | 20240904 | 110100 | 87418664620 | 17550 | 17620 | 17650 | 17540 | 10572 |
| 638 | 20240904 | 110000 | 87232708820 | 17620 | 17560 | 17660 | 17550 | 11711 |
| 639 | 20240904 | 105900 | 87026495840 | 17560 | 17660 | 17770 | 17560 | 40803 |
| 640 | 20240904 | 105800 | 86304517760 | 17670 | 17450 | 17690 | 17450 | 24951 |
| 641 | 20240904 | 105700 | 85864902950 | 17460 | 17510 | 17510 | 17430 | 6779 |
| 642 | 20240904 | 105600 | 85746520100 | 17520 | 17540 | 17540 | 17440 | 16692 |
| 643 | 20240904 | 105500 | 85454639290 | 17500 | 17610 | 17620 | 17400 | 22585 |
| 644 | 20240904 | 105400 | 85058646800 | 17610 | 17400 | 17630 | 17400 | 28573 |
| 645 | 20240904 | 105300 | 84557338250 | 17400 | 17400 | 17410 | 17350 | 20605 |
| 646 | 20240904 | 105200 | 84199379390 | 17400 | 17420 | 17470 | 17290 | 48440 |
| 647 | 20240904 | 105100 | 83357892050 | 17440 | 17600 | 17750 | 17420 | 51198 |
| 648 | 20240904 | 105000 | 82457200790 | 17610 | 17730 | 17770 | 17600 | 19388 |
| 649 | 20240904 | 104900 | 82114090880 | 17720 | 17890 | 17920 | 17720 | 57112 |
| 650 | 20240904 | 104800 | 81096581770 | 17890 | 17550 | 17900 | 17450 | 76392 |
| 651 | 20240904 | 104700 | 79752359550 | 17550 | 17540 | 17590 | 17470 | 40359 |
| 652 | 20240904 | 104600 | 79045257970 | 17550 | 17660 | 17710 | 17510 | 44528 |
| 653 | 20240904 | 104500 | 78261834820 | 17660 | 17660 | 17800 | 17640 | 47085 |
| 654 | 20240904 | 104400 | 77427570150 | 17660 | 17910 | 17930 | 17650 | 87338 |
| 655 | 20240904 | 104300 | 75873986340 | 17900 | 17950 | 17990 | 17860 | 117945 |
| 656 | 20240904 | 104200 | 73758093600 | 17950 | 17790 | 17950 | 17770 | 77180 |
| 657 | 20240904 | 104100 | 72379063210 | 17800 | 17850 | 17930 | 17700 | 115024 |
| 658 | 20240904 | 104000 | 70324214710 | 17850 | 17480 | 17950 | 17460 | 150508 |
| 659 | 20240904 | 103900 | 67643014120 | 17480 | 17630 | 17660 | 17440 | 64340 |
| 660 | 20240904 | 103800 | 66513617610 | 17630 | 17780 | 17780 | 17620 | 63524 |
| 661 | 20240904 | 103700 | 65389640680 | 17780 | 17640 | 17790 | 17580 | 166238 |
| 662 | 20240904 | 103600 | 62447064710 | 17640 | 17070 | 17640 | 17050 | 62021 |
| 663 | 20240904 | 103500 | 61365154950 | 17060 | 17250 | 17260 | 17050 | 27690 |
| 664 | 20240904 | 103400 | 60890460290 | 17250 | 17430 | 17430 | 17220 | 31426 |
| 665 | 20240904 | 103300 | 60346087810 | 17430 | 17290 | 17430 | 17290 | 33645 |
| 666 | 20240904 | 103200 | 59761452770 | 17310 | 17410 | 17420 | 17250 | 51288 |
| 667 | 20240904 | 103100 | 58871859950 | 17410 | 17190 | 17450 | 17150 | 82810 |
| 668 | 20240904 | 103000 | 57437282340 | 17190 | 17050 | 17210 | 17030 | 50141 |
| 669 | 20240904 | 102900 | 56577400440 | 17000 | 16960 | 17050 | 16940 | 10265 |
| 670 | 20240904 | 102800 | 56403163140 | 16960 | 17040 | 17040 | 16960 | 9236 |
| 671 | 20240904 | 102700 | 56246221950 | 17040 | 16980 | 17050 | 16970 | 8668 |
| 672 | 20240904 | 102600 | 56098691330 | 16990 | 16980 | 17010 | 16970 | 3157 |
| 673 | 20240904 | 102500 | 56045076600 | 16970 | 16970 | 17000 | 16950 | 3696 |
| 674 | 20240904 | 102400 | 55982389420 | 16960 | 17070 | 17080 | 16960 | 11307 |
| 675 | 20240904 | 102300 | 55789963890 | 17070 | 16990 | 17090 | 16970 | 15801 |
| 676 | 20240904 | 102200 | 55520830320 | 16980 | 17030 | 17040 | 16940 | 14746 |
| 677 | 20240904 | 102100 | 55270209490 | 17020 | 16940 | 17050 | 16930 | 18230 |
| 678 | 20240904 | 102000 | 54960357570 | 16930 | 16900 | 16970 | 16870 | 6076 |
| 679 | 20240904 | 101900 | 54857590760 | 16890 | 16890 | 16920 | 16730 | 14908 |
| 680 | 20240904 | 101800 | 54606974070 | 16900 | 16950 | 16950 | 16840 | 9232 |
| 681 | 20240904 | 101700 | 54451061360 | 16960 | 17030 | 17040 | 16950 | 15156 |
| 682 | 20240904 | 101600 | 54193569360 | 17040 | 16890 | 17060 | 16890 | 28320 |
| 683 | 20240904 | 101500 | 53711729110 | 16820 | 16910 | 16910 | 16730 | 19792 |
| 684 | 20240904 | 101400 | 53378500220 | 16910 | 16960 | 16970 | 16890 | 30845 |
| 685 | 20240904 | 101300 | 52856204220 | 16960 | 16890 | 16960 | 16870 | 35922 |
| 686 | 20240904 | 101200 | 52248685640 | 16890 | 16710 | 16910 | 16680 | 29421 |
| 687 | 20240904 | 101100 | 51754079130 | 16710 | 16650 | 16730 | 16580 | 13312 |
| 688 | 20240904 | 101000 | 51532749370 | 16650 | 16750 | 16760 | 16640 | 24454 |
| 689 | 20240904 | 100900 | 51124432270 | 16760 | 16670 | 16790 | 16660 | 16028 |
| 690 | 20240904 | 100800 | 50856119620 | 16660 | 16610 | 16730 | 16610 | 22414 |
| 691 | 20240904 | 100700 | 50482418550 | 16580 | 16550 | 16620 | 16550 | 20750 |
| 692 | 20240904 | 100600 | 50138382680 | 16530 | 16740 | 16780 | 16500 | 70339 |
| 693 | 20240904 | 100500 | 48970851370 | 16740 | 16750 | 16770 | 16650 | 50766 |
| 694 | 20240904 | 100400 | 48123098720 | 16760 | 17050 | 17070 | 16710 | 99376 |
| 695 | 20240904 | 100300 | 46449672330 | 17070 | 17050 | 17130 | 17030 | 31593 |
| 696 | 20240904 | 100200 | 45909918230 | 17050 | 17150 | 17150 | 16940 | 70183 |
| 697 | 20240904 | 100100 | 44714309470 | 17140 | 17220 | 17330 | 17050 | 89251 |
| 698 | 20240904 | 100000 | 43184246990 | 17210 | 17410 | 17490 | 17190 | 99391 |
| 699 | 20240904 | 095900 | 41464160940 | 17420 | 17590 | 17660 | 17310 | 111280 |
| 700 | 20240904 | 095800 | 39522198830 | 17590 | 17830 | 17940 | 17550 | 163699 |
| 701 | 20240904 | 095700 | 36609486440 | 17830 | 17650 | 17870 | 17640 | 151016 |
| 702 | 20240904 | 095600 | 33924853950 | 17650 | 17680 | 17830 | 17500 | 210083 |
| 703 | 20240904 | 095500 | 30206969300 | 17670 | 17630 | 17720 | 17560 | 139237 |
| 704 | 20240904 | 095400 | 27746426390 | 17640 | 17490 | 17690 | 17350 | 252269 |
| 705 | 20240904 | 095300 | 23323871690 | 17490 | 17190 | 17500 | 17120 | 207231 |
| 706 | 20240904 | 095200 | 19737728120 | 17190 | 16790 | 17200 | 16750 | 113765 |
| 707 | 20240904 | 095100 | 17806887060 | 16790 | 16670 | 16800 | 16580 | 30212 |
| 708 | 20240904 | 095000 | 17300561880 | 16660 | 16550 | 16660 | 16470 | 9469 |
| 709 | 20240904 | 094900 | 17143872500 | 16520 | 16530 | 16560 | 16510 | 1444 |
| 710 | 20240904 | 094800 | 17119999680 | 16540 | 16530 | 16550 | 16490 | 3594 |
| 711 | 20240904 | 094700 | 17060635330 | 16530 | 16510 | 16550 | 16470 | 2721 |
| 712 | 20240904 | 094600 | 17015730470 | 16510 | 16530 | 16580 | 16470 | 7191 |
| 713 | 20240904 | 094500 | 16897036510 | 16530 | 16600 | 16630 | 16500 | 8177 |
| 714 | 20240904 | 094400 | 16761720840 | 16630 | 16630 | 16660 | 16590 | 7703 |
| 715 | 20240904 | 094300 | 16633656690 | 16630 | 16720 | 16720 | 16600 | 15184 |
| 716 | 20240904 | 094200 | 16380473230 | 16720 | 16600 | 16720 | 16550 | 17020 |
| 717 | 20240904 | 094100 | 16096658640 | 16550 | 16580 | 16640 | 16500 | 13490 |
| 718 | 20240904 | 094000 | 15873483340 | 16590 | 16600 | 16650 | 16560 | 7603 |
| 719 | 20240904 | 093900 | 15747380830 | 16600 | 16780 | 16800 | 16590 | 23369 |
| 720 | 20240904 | 093800 | 15356808370 | 16780 | 16540 | 16790 | 16540 | 30291 |
| 721 | 20240904 | 093700 | 14851784050 | 16540 | 16500 | 16540 | 16410 | 13550 |
| 722 | 20240904 | 093600 | 14628881320 | 16490 | 16640 | 16680 | 16490 | 17241 |
| 723 | 20240904 | 093500 | 14343710140 | 16640 | 16670 | 16740 | 16550 | 48840 |
| 724 | 20240904 | 093400 | 13529533600 | 16700 | 16330 | 16700 | 16270 | 63850 |
| 725 | 20240904 | 093300 | 12471702050 | 16330 | 16290 | 16350 | 16200 | 8883 |
| 726 | 20240904 | 093200 | 12327151070 | 16280 | 16340 | 16380 | 16280 | 13387 |
| 727 | 20240904 | 093100 | 12108619970 | 16340 | 16390 | 16400 | 16320 | 19744 |
| 728 | 20240904 | 093000 | 11785541740 | 16390 | 16230 | 16460 | 16230 | 33726 |
| 729 | 20240904 | 092900 | 11233485790 | 16230 | 16170 | 16230 | 16150 | 10795 |
| 730 | 20240904 | 092800 | 11058721340 | 16150 | 16200 | 16240 | 16140 | 18550 |
| 731 | 20240904 | 092700 | 10758577740 | 16200 | 16170 | 16240 | 16170 | 13754 |
| 732 | 20240904 | 092600 | 10535619650 | 16220 | 16150 | 16250 | 16120 | 21518 |
| 733 | 20240904 | 092500 | 10187073460 | 16150 | 16060 | 16180 | 16040 | 17493 |
| 734 | 20240904 | 092400 | 9905004960 | 16050 | 15840 | 16090 | 15840 | 13006 |
| 735 | 20240904 | 092300 | 9696788690 | 15870 | 15830 | 15870 | 15770 | 13000 |
| 736 | 20240904 | 092200 | 9491243740 | 15830 | 15830 | 15860 | 15820 | 5401 |
| 737 | 20240904 | 092100 | 9405714990 | 15830 | 15820 | 15900 | 15810 | 7063 |
| 738 | 20240904 | 092000 | 9293818560 | 15810 | 15900 | 15900 | 15790 | 31253 |
| 739 | 20240904 | 091900 | 8799178050 | 15900 | 15890 | 15960 | 15890 | 4339 |
| 740 | 20240904 | 091800 | 8730142530 | 15890 | 15930 | 15980 | 15860 | 11370 |
| 741 | 20240904 | 091700 | 8549169110 | 15940 | 15960 | 16000 | 15920 | 5401 |
| 742 | 20240904 | 091600 | 8463022370 | 15960 | 16050 | 16050 | 15850 | 11600 |
| 743 | 20240904 | 091500 | 8277893710 | 16030 | 15890 | 16060 | 15840 | 17228 |
| 744 | 20240904 | 091400 | 8003989590 | 15880 | 15930 | 15950 | 15850 | 22820 |
| 745 | 20240904 | 091300 | 7641349820 | 15960 | 15950 | 16020 | 15930 | 11360 |
| 746 | 20240904 | 091200 | 7460088390 | 15940 | 16040 | 16060 | 15940 | 11055 |
| 747 | 20240904 | 091100 | 7283279180 | 16010 | 16070 | 16070 | 15940 | 9281 |
| 748 | 20240904 | 091000 | 7134799080 | 16060 | 15860 | 16080 | 15810 | 24704 |
| 749 | 20240904 | 090900 | 6740113180 | 15850 | 15950 | 16000 | 15750 | 41823 |
| 750 | 20240904 | 090800 | 6076172620 | 15940 | 15910 | 15970 | 15890 | 18216 |
| 751 | 20240904 | 090700 | 5785994660 | 15890 | 16050 | 16060 | 15840 | 40055 |
| 752 | 20240904 | 090600 | 5148827100 | 16050 | 16210 | 16210 | 15860 | 48502 |
| 753 | 20240904 | 090500 | 4372714550 | 16210 | 16150 | 16330 | 16130 | 12307 |
| 754 | 20240904 | 090400 | 4173021020 | 16160 | 16270 | 16350 | 16140 | 20656 |
| 755 | 20240904 | 090300 | 3837695270 | 16250 | 16100 | 16410 | 16040 | 36709 |
| 756 | 20240904 | 090200 | 3242653350 | 16060 | 16230 | 16280 | 16060 | 42665 |
| 757 | 20240904 | 090100 | 2552966320 | 16290 | 16380 | 16610 | 16230 | 51105 |
| 758 | 20240904 | 090000 | 1714604110 | 16310 | 16620 | 16660 | 16300 | 102416 |