KissMeData/462520/min/candle-20240716.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240716	215800	372400770	18900	18900	18900	18900	397
3	20240716	215700	372400770	18900	18900	18900	18900	0
4	20240716	215600	372400770	18900	18900	18900	18900	0
5	20240716	215500	372400770	18900	18900	18900	18900	0
6	20240716	215400	372400770	18900	18900	18900	18900	0
7	20240716	215300	372400770	18900	18900	18900	18900	0
8	20240716	215200	372400770	18900	18900	18900	18900	0
9	20240716	215100	372400770	18900	18900	18900	18900	0
10	20240716	215000	372400770	18900	18900	18900	18900	0
11	20240716	214900	372400770	18900	18900	18900	18900	0
12	20240716	214800	372400770	18900	18900	18900	18900	0
13	20240716	214700	372400770	18900	18900	18900	18900	0
14	20240716	214600	372400770	18900	18900	18900	18900	0
15	20240716	214500	372400770	18900	18900	18900	18900	0
16	20240716	214400	372400770	18900	18900	18900	18900	0
17	20240716	214300	372400770	18900	18900	18900	18900	0
18	20240716	214200	372400770	18900	18900	18900	18900	0
19	20240716	214100	372400770	18900	18900	18900	18900	0
20	20240716	214000	372400770	18900	18900	18900	18900	0
21	20240716	213900	372400770	18900	18900	18900	18900	0
22	20240716	213800	372400770	18900	18900	18900	18900	0
23	20240716	213700	372400770	18900	18900	18900	18900	0
24	20240716	213600	372400770	18900	18900	18900	18900	0
25	20240716	213500	372400770	18900	18900	18900	18900	0
26	20240716	213400	372400770	18900	18900	18900	18900	0
27	20240716	213300	372400770	18900	18900	18900	18900	0
28	20240716	213200	372400770	18900	18900	18900	18900	0
29	20240716	213100	372400770	18900	18900	18900	18900	0
30	20240716	213000	372400770	18900	18900	18900	18900	0
31	20240716	212900	372400770	18900	18900	18900	18900	0
32	20240716	212800	372400770	18900	18900	18900	18900	397
33	20240716	212700	372400770	18900	18900	18900	18900	0
34	20240716	212600	372400770	18900	18900	18900	18900	0
35	20240716	212500	372400770	18900	18900	18900	18900	0
36	20240716	212400	372400770	18900	18900	18900	18900	0
37	20240716	212300	372400770	18900	18900	18900	18900	0
38	20240716	212200	372400770	18900	18900	18900	18900	0
39	20240716	212100	372400770	18900	18900	18900	18900	0
40	20240716	212000	372400770	18900	18900	18900	18900	0
41	20240716	211900	372400770	18900	18900	18900	18900	0
42	20240716	211800	372400770	18900	18900	18900	18900	0
43	20240716	211700	372400770	18900	18900	18900	18900	0
44	20240716	211600	372400770	18900	18900	18900	18900	0
45	20240716	211500	372400770	18900	18900	18900	18900	0
46	20240716	211400	372400770	18900	18900	18900	18900	0
47	20240716	211300	372400770	18900	18900	18900	18900	0
48	20240716	211200	372400770	18900	18900	18900	18900	0
49	20240716	211100	372400770	18900	18900	18900	18900	0
50	20240716	211000	372400770	18900	18900	18900	18900	0
51	20240716	210900	372400770	18900	18900	18900	18900	0
52	20240716	210800	372400770	18900	18900	18900	18900	0
53	20240716	210700	372400770	18900	18900	18900	18900	0
54	20240716	210600	372400770	18900	18900	18900	18900	0
55	20240716	210500	372400770	18900	18900	18900	18900	0
56	20240716	210400	372400770	18900	18900	18900	18900	0
57	20240716	210300	372400770	18900	18900	18900	18900	0
58	20240716	210200	372400770	18900	18900	18900	18900	0
59	20240716	210100	372400770	18900	18900	18900	18900	0
60	20240716	210000	372400770	18900	18900	18900	18900	0
61	20240716	205900	372400770	18900	18900	18900	18900	0
62	20240716	205800	372400770	18900	18900	18900	18900	397
63	20240716	205700	372400770	18900	18900	18900	18900	0
64	20240716	205600	372400770	18900	18900	18900	18900	0
65	20240716	205500	372400770	18900	18900	18900	18900	0
66	20240716	205400	372400770	18900	18900	18900	18900	0
67	20240716	205300	372400770	18900	18900	18900	18900	0
68	20240716	205200	372400770	18900	18900	18900	18900	0
69	20240716	205100	372400770	18900	18900	18900	18900	0
70	20240716	205000	372400770	18900	18900	18900	18900	0
71	20240716	204900	372400770	18900	18900	18900	18900	0
72	20240716	204800	372400770	18900	18900	18900	18900	0
73	20240716	204700	372400770	18900	18900	18900	18900	0
74	20240716	204600	372400770	18900	18900	18900	18900	0
75	20240716	204500	372400770	18900	18900	18900	18900	0
76	20240716	204400	372400770	18900	18900	18900	18900	0
77	20240716	204300	372400770	18900	18900	18900	18900	0
78	20240716	204200	372400770	18900	18900	18900	18900	0
79	20240716	204100	372400770	18900	18900	18900	18900	0
80	20240716	204000	372400770	18900	18900	18900	18900	0
81	20240716	203900	372400770	18900	18900	18900	18900	0
82	20240716	203800	372400770	18900	18900	18900	18900	0
83	20240716	203700	372400770	18900	18900	18900	18900	0
84	20240716	203600	372400770	18900	18900	18900	18900	0
85	20240716	203500	372400770	18900	18900	18900	18900	0
86	20240716	203400	372400770	18900	18900	18900	18900	0
87	20240716	203300	372400770	18900	18900	18900	18900	0
88	20240716	203200	372400770	18900	18900	18900	18900	0
89	20240716	203100	372400770	18900	18900	18900	18900	0
90	20240716	203000	372400770	18900	18900	18900	18900	0
91	20240716	202900	372400770	18900	18900	18900	18900	0
92	20240716	202800	372400770	18900	18900	18900	18900	397
93	20240716	202700	372400770	18900	18900	18900	18900	0
94	20240716	202600	372400770	18900	18900	18900	18900	0
95	20240716	202500	372400770	18900	18900	18900	18900	0
96	20240716	202400	372400770	18900	18900	18900	18900	0
97	20240716	202300	372400770	18900	18900	18900	18900	0
98	20240716	202200	372400770	18900	18900	18900	18900	0
99	20240716	202100	372400770	18900	18900	18900	18900	0
100	20240716	202000	372400770	18900	18900	18900	18900	0
101	20240716	201900	372400770	18900	18900	18900	18900	0
102	20240716	201800	372400770	18900	18900	18900	18900	0
103	20240716	201700	372400770	18900	18900	18900	18900	0
104	20240716	201600	372400770	18900	18900	18900	18900	0
105	20240716	201500	372400770	18900	18900	18900	18900	0
106	20240716	201400	372400770	18900	18900	18900	18900	0
107	20240716	201300	372400770	18900	18900	18900	18900	0
108	20240716	201200	372400770	18900	18900	18900	18900	0
109	20240716	201100	372400770	18900	18900	18900	18900	0
110	20240716	201000	372400770	18900	18900	18900	18900	0
111	20240716	200900	372400770	18900	18900	18900	18900	0
112	20240716	200800	372400770	18900	18900	18900	18900	0
113	20240716	200700	372400770	18900	18900	18900	18900	0
114	20240716	200600	372400770	18900	18900	18900	18900	0
115	20240716	200500	372400770	18900	18900	18900	18900	0
116	20240716	200400	372400770	18900	18900	18900	18900	0
117	20240716	200300	372400770	18900	18900	18900	18900	0
118	20240716	200200	372400770	18900	18900	18900	18900	0
119	20240716	200100	372400770	18900	18900	18900	18900	0
120	20240716	200000	372400770	18900	18900	18900	18900	0
121	20240716	195900	372400770	18900	18900	18900	18900	0
122	20240716	195800	372400770	18900	18900	18900	18900	397
123	20240716	195700	372400770	18900	18900	18900	18900	0
124	20240716	195600	372400770	18900	18900	18900	18900	0
125	20240716	195500	372400770	18900	18900	18900	18900	0
126	20240716	195400	372400770	18900	18900	18900	18900	0
127	20240716	195300	372400770	18900	18900	18900	18900	0
128	20240716	195200	372400770	18900	18900	18900	18900	0
129	20240716	195100	372400770	18900	18900	18900	18900	0
130	20240716	195000	372400770	18900	18900	18900	18900	0
131	20240716	194900	372400770	18900	18900	18900	18900	0
132	20240716	194800	372400770	18900	18900	18900	18900	0
133	20240716	194700	372400770	18900	18900	18900	18900	0
134	20240716	194600	372400770	18900	18900	18900	18900	0
135	20240716	194500	372400770	18900	18900	18900	18900	0
136	20240716	194400	372400770	18900	18900	18900	18900	0
137	20240716	194300	372400770	18900	18900	18900	18900	0
138	20240716	194200	372400770	18900	18900	18900	18900	0
139	20240716	194100	372400770	18900	18900	18900	18900	0
140	20240716	194000	372400770	18900	18900	18900	18900	0
141	20240716	193900	372400770	18900	18900	18900	18900	0
142	20240716	193800	372400770	18900	18900	18900	18900	0
143	20240716	193700	372400770	18900	18900	18900	18900	0
144	20240716	193600	372400770	18900	18900	18900	18900	0
145	20240716	193500	372400770	18900	18900	18900	18900	0
146	20240716	193400	372400770	18900	18900	18900	18900	0
147	20240716	193300	372400770	18900	18900	18900	18900	0
148	20240716	193200	372400770	18900	18900	18900	18900	0
149	20240716	193100	372400770	18900	18900	18900	18900	0
150	20240716	193000	372400770	18900	18900	18900	18900	0
151	20240716	192900	372400770	18900	18900	18900	18900	0
152	20240716	192800	372400770	18900	18900	18900	18900	397
153	20240716	192700	372400770	18900	18900	18900	18900	0
154	20240716	192600	372400770	18900	18900	18900	18900	0
155	20240716	192500	372400770	18900	18900	18900	18900	0
156	20240716	192400	372400770	18900	18900	18900	18900	0
157	20240716	192300	372400770	18900	18900	18900	18900	0
158	20240716	192200	372400770	18900	18900	18900	18900	0
159	20240716	192100	372400770	18900	18900	18900	18900	0
160	20240716	192000	372400770	18900	18900	18900	18900	0
161	20240716	191900	372400770	18900	18900	18900	18900	0
162	20240716	191800	372400770	18900	18900	18900	18900	0
163	20240716	191700	372400770	18900	18900	18900	18900	0
164	20240716	191600	372400770	18900	18900	18900	18900	0
165	20240716	191500	372400770	18900	18900	18900	18900	0
166	20240716	191400	372400770	18900	18900	18900	18900	0
167	20240716	191300	372400770	18900	18900	18900	18900	0
168	20240716	191200	372400770	18900	18900	18900	18900	0
169	20240716	191100	372400770	18900	18900	18900	18900	0
170	20240716	191000	372400770	18900	18900	18900	18900	0
171	20240716	190900	372400770	18900	18900	18900	18900	0
172	20240716	190800	372400770	18900	18900	18900	18900	0
173	20240716	190700	372400770	18900	18900	18900	18900	0
174	20240716	190600	372400770	18900	18900	18900	18900	0
175	20240716	190500	372400770	18900	18900	18900	18900	0
176	20240716	190400	372400770	18900	18900	18900	18900	0
177	20240716	190300	372400770	18900	18900	18900	18900	0
178	20240716	190200	372400770	18900	18900	18900	18900	0
179	20240716	190100	372400770	18900	18900	18900	18900	0
180	20240716	190000	372400770	18900	18900	18900	18900	0
181	20240716	185900	372400770	18900	18900	18900	18900	0
182	20240716	185800	372400770	18900	18900	18900	18900	397
183	20240716	185700	372400770	18900	18900	18900	18900	0
184	20240716	185600	372400770	18900	18900	18900	18900	0
185	20240716	185500	372400770	18900	18900	18900	18900	0
186	20240716	185400	372400770	18900	18900	18900	18900	0
187	20240716	185300	372400770	18900	18900	18900	18900	0
188	20240716	185200	372400770	18900	18900	18900	18900	0
189	20240716	185100	372400770	18900	18900	18900	18900	0
190	20240716	185000	372400770	18900	18900	18900	18900	0
191	20240716	184900	372400770	18900	18900	18900	18900	0
192	20240716	184800	372400770	18900	18900	18900	18900	0
193	20240716	184700	372400770	18900	18900	18900	18900	0
194	20240716	184600	372400770	18900	18900	18900	18900	0
195	20240716	184500	372400770	18900	18900	18900	18900	0
196	20240716	184400	372400770	18900	18900	18900	18900	0
197	20240716	184300	372400770	18900	18900	18900	18900	0
198	20240716	184200	372400770	18900	18900	18900	18900	0
199	20240716	184100	372400770	18900	18900	18900	18900	0
200	20240716	184000	372400770	18900	18900	18900	18900	0
201	20240716	183900	372400770	18900	18900	18900	18900	0
202	20240716	183800	372400770	18900	18900	18900	18900	0
203	20240716	183700	372400770	18900	18900	18900	18900	0
204	20240716	183600	372400770	18900	18900	18900	18900	0
205	20240716	183500	372400770	18900	18900	18900	18900	0
206	20240716	183400	372400770	18900	18900	18900	18900	0
207	20240716	183300	372400770	18900	18900	18900	18900	0
208	20240716	183200	372400770	18900	18900	18900	18900	0
209	20240716	183100	372400770	18900	18900	18900	18900	0
210	20240716	183000	372400770	18900	18900	18900	18900	0
211	20240716	182900	372400770	18900	18900	18900	18900	0
212	20240716	182800	372400770	18900	18900	18900	18900	397
213	20240716	182700	372400770	18900	18900	18900	18900	0
214	20240716	182600	372400770	18900	18900	18900	18900	0
215	20240716	182500	372400770	18900	18900	18900	18900	0
216	20240716	182400	372400770	18900	18900	18900	18900	0
217	20240716	182300	372400770	18900	18900	18900	18900	0
218	20240716	182200	372400770	18900	18900	18900	18900	0
219	20240716	182100	372400770	18900	18900	18900	18900	0
220	20240716	182000	372400770	18900	18900	18900	18900	0
221	20240716	181900	372400770	18900	18900	18900	18900	0
222	20240716	181800	372400770	18900	18900	18900	18900	0
223	20240716	181700	372400770	18900	18900	18900	18900	0
224	20240716	181600	372400770	18900	18900	18900	18900	0
225	20240716	181500	372400770	18900	18900	18900	18900	0
226	20240716	181400	372400770	18900	18900	18900	18900	0
227	20240716	181300	372400770	18900	18900	18900	18900	0
228	20240716	181200	372400770	18900	18900	18900	18900	0
229	20240716	181100	372400770	18900	18900	18900	18900	0
230	20240716	181000	372400770	18900	18900	18900	18900	0
231	20240716	180900	372400770	18900	18900	18900	18900	0
232	20240716	180800	372400770	18900	18900	18900	18900	0
233	20240716	180700	372400770	18900	18900	18900	18900	0
234	20240716	180600	372400770	18900	18900	18900	18900	0
235	20240716	180500	372400770	18900	18900	18900	18900	0
236	20240716	180400	372400770	18900	18900	18900	18900	0
237	20240716	180300	372400770	18900	18900	18900	18900	0
238	20240716	180200	372400770	18900	18900	18900	18900	0
239	20240716	180100	372400770	18900	18900	18900	18900	0
240	20240716	180000	372400770	18900	18900	18900	18900	0
241	20240716	175900	372400770	18900	18900	18900	18900	0
242	20240716	175800	372400770	18900	18900	18900	18900	397
243	20240716	175700	372400770	18900	18900	18900	18900	0
244	20240716	175600	372400770	18900	18900	18900	18900	0
245	20240716	175500	372400770	18900	18900	18900	18900	0
246	20240716	175400	372400770	18900	18900	18900	18900	0
247	20240716	175300	372400770	18900	18900	18900	18900	0
248	20240716	175200	372400770	18900	18900	18900	18900	0
249	20240716	175100	372400770	18900	18900	18900	18900	0
250	20240716	175000	372400770	18900	18900	18900	18900	0
251	20240716	174900	372400770	18900	18900	18900	18900	0
252	20240716	174800	372400770	18900	18900	18900	18900	0
253	20240716	174700	372400770	18900	18900	18900	18900	0
254	20240716	174600	372400770	18900	18900	18900	18900	0
255	20240716	174500	372400770	18900	18900	18900	18900	0
256	20240716	174400	372400770	18900	18900	18900	18900	0
257	20240716	174300	372400770	18900	18900	18900	18900	0
258	20240716	174200	372400770	18900	18900	18900	18900	0
259	20240716	174100	372400770	18900	18900	18900	18900	0
260	20240716	174000	372400770	18900	18900	18900	18900	0
261	20240716	173900	372400770	18900	18900	18900	18900	0
262	20240716	173800	372400770	18900	18900	18900	18900	0
263	20240716	173700	372400770	18900	18900	18900	18900	0
264	20240716	173600	372400770	18900	18900	18900	18900	0
265	20240716	173500	372400770	18900	18900	18900	18900	0
266	20240716	173400	372400770	18900	18900	18900	18900	0
267	20240716	173300	372400770	18900	18900	18900	18900	0
268	20240716	173200	372400770	18900	18900	18900	18900	0
269	20240716	173100	372400770	18900	18900	18900	18900	0
270	20240716	173000	372400770	18900	18900	18900	18900	0
271	20240716	172900	372400770	18900	18900	18900	18900	0
272	20240716	172800	372400770	18900	18900	18900	18900	397
273	20240716	172700	372400770	18900	18900	18900	18900	0
274	20240716	172600	372400770	18900	18900	18900	18900	0
275	20240716	172500	372400770	18900	18900	18900	18900	0
276	20240716	172400	372400770	18900	18900	18900	18900	0
277	20240716	172300	372400770	18900	18900	18900	18900	0
278	20240716	172200	372400770	18900	18900	18900	18900	0
279	20240716	172100	372400770	18900	18900	18900	18900	0
280	20240716	172000	372400770	18900	18900	18900	18900	0
281	20240716	171900	372400770	18900	18900	18900	18900	0
282	20240716	171800	372400770	18900	18900	18900	18900	0
283	20240716	171700	372400770	18900	18900	18900	18900	0
284	20240716	171600	372400770	18900	18900	18900	18900	0
285	20240716	171500	372400770	18900	18900	18900	18900	0
286	20240716	171400	372400770	18900	18900	18900	18900	0
287	20240716	171300	372400770	18900	18900	18900	18900	0
288	20240716	171200	372400770	18900	18900	18900	18900	0
289	20240716	171100	372400770	18900	18900	18900	18900	0
290	20240716	171000	372400770	18900	18900	18900	18900	0
291	20240716	170900	372400770	18900	18900	18900	18900	0
292	20240716	170800	372400770	18900	18900	18900	18900	0
293	20240716	170700	372400770	18900	18900	18900	18900	0
294	20240716	170600	372400770	18900	18900	18900	18900	0
295	20240716	170500	372400770	18900	18900	18900	18900	0
296	20240716	170400	372400770	18900	18900	18900	18900	0
297	20240716	170300	372400770	18900	18900	18900	18900	0
298	20240716	170200	372400770	18900	18900	18900	18900	0
299	20240716	170100	372400770	18900	18900	18900	18900	0
300	20240716	170000	372400770	18900	18900	18900	18900	0
301	20240716	165900	372400770	18900	18900	18900	18900	0
302	20240716	165800	372400770	18900	18900	18900	18900	397
303	20240716	165700	372400770	18900	18900	18900	18900	0
304	20240716	165600	372400770	18900	18900	18900	18900	0
305	20240716	165500	372400770	18900	18900	18900	18900	0
306	20240716	165400	372400770	18900	18900	18900	18900	0
307	20240716	165300	372400770	18900	18900	18900	18900	0
308	20240716	165200	372400770	18900	18900	18900	18900	0
309	20240716	165100	372400770	18900	18900	18900	18900	0
310	20240716	165000	372400770	18900	18900	18900	18900	0
311	20240716	164900	372400770	18900	18900	18900	18900	0
312	20240716	164800	372400770	18900	18900	18900	18900	0
313	20240716	164700	372400770	18900	18900	18900	18900	0
314	20240716	164600	372400770	18900	18900	18900	18900	0
315	20240716	164500	372400770	18900	18900	18900	18900	0
316	20240716	164400	372400770	18900	18900	18900	18900	0
317	20240716	164300	372400770	18900	18900	18900	18900	0
318	20240716	164200	372400770	18900	18900	18900	18900	0
319	20240716	164100	372400770	18900	18900	18900	18900	0
320	20240716	164000	372400770	18900	18900	18900	18900	0
321	20240716	163900	372400770	18900	18900	18900	18900	0
322	20240716	163800	372400770	18900	18900	18900	18900	0
323	20240716	163700	372400770	18900	18900	18900	18900	0
324	20240716	163600	372400770	18900	18900	18900	18900	0
325	20240716	163500	372400770	18900	18900	18900	18900	0
326	20240716	163400	372400770	18900	18900	18900	18900	0
327	20240716	163300	372400770	18900	18900	18900	18900	0
328	20240716	163200	372400770	18900	18900	18900	18900	0
329	20240716	163100	372400770	18900	18900	18900	18900	0
330	20240716	163000	372400770	18900	18900	18900	18900	0
331	20240716	162900	372400770	18900	18900	18900	18900	0
332	20240716	162800	372400770	18900	18900	18900	18900	397
333	20240716	162700	372400770	18900	18900	18900	18900	0
334	20240716	162600	372400770	18900	18900	18900	18900	0
335	20240716	162500	372400770	18900	18900	18900	18900	0
336	20240716	162400	372400770	18900	18900	18900	18900	0
337	20240716	162300	372400770	18900	18900	18900	18900	0
338	20240716	162200	372400770	18900	18900	18900	18900	0
339	20240716	162100	372400770	18900	18900	18900	18900	0
340	20240716	162000	372400770	18900	18900	18900	18900	0
341	20240716	161900	372400770	18900	18900	18900	18900	0
342	20240716	161800	372400770	18900	18900	18900	18900	0
343	20240716	161700	372400770	18900	18900	18900	18900	0
344	20240716	161600	372400770	18900	18900	18900	18900	0
345	20240716	161500	372400770	18900	18900	18900	18900	0
346	20240716	161400	372400770	18900	18900	18900	18900	0
347	20240716	161300	372400770	18900	18900	18900	18900	0
348	20240716	161200	372400770	18900	18900	18900	18900	0
349	20240716	161100	372400770	18900	18900	18900	18900	0
350	20240716	161000	372400770	18900	18900	18900	18900	0
351	20240716	160900	372400770	18900	18900	18900	18900	0
352	20240716	160800	372400770	18900	18900	18900	18900	0
353	20240716	160700	372400770	18900	18900	18900	18900	0
354	20240716	160600	372400770	18900	18900	18900	18900	0
355	20240716	160500	372400770	18900	18900	18900	18900	0
356	20240716	160400	372400770	18900	18900	18900	18900	0
357	20240716	160300	372400770	18900	18900	18900	18900	0
358	20240716	160200	372400770	18900	18900	18900	18900	0
359	20240716	160100	372400770	18900	18900	18900	18900	0
360	20240716	160000	372400770	18900	18900	18900	18900	0
361	20240716	155900	372400770	18900	18900	18900	18900	0
362	20240716	155800	372400770	18900	18900	18900	18900	397
363	20240716	155700	372400770	18900	18900	18900	18900	0
364	20240716	155600	372400770	18900	18900	18900	18900	0
365	20240716	155500	372400770	18900	18900	18900	18900	0
366	20240716	155400	372400770	18900	18900	18900	18900	0
367	20240716	155300	372400770	18900	18900	18900	18900	0
368	20240716	155200	372400770	18900	18900	18900	18900	0
369	20240716	155100	372400770	18900	18900	18900	18900	0
370	20240716	155000	372400770	18900	18900	18900	18900	0
371	20240716	154900	372400770	18900	18900	18900	18900	0
372	20240716	154800	372400770	18900	18900	18900	18900	0
373	20240716	154700	372400770	18900	18900	18900	18900	0
374	20240716	154600	372400770	18900	18900	18900	18900	0
375	20240716	154500	372400770	18900	18900	18900	18900	0
376	20240716	154400	372400770	18900	18900	18900	18900	0
377	20240716	154300	372400770	18900	18900	18900	18900	0
378	20240716	154200	372400770	18900	18900	18900	18900	0
379	20240716	154100	372400770	18900	18900	18900	18900	0
380	20240716	154000	372400770	18900	18900	18900	18900	0
381	20240716	153900	372400770	18900	18900	18900	18900	0
382	20240716	153800	372400770	18900	18900	18900	18900	0
383	20240716	153700	372400770	18900	18900	18900	18900	0
384	20240716	153600	372400770	18900	18900	18900	18900	0
385	20240716	153500	372400770	18900	18900	18900	18900	0
386	20240716	153400	372400770	18900	18900	18900	18900	0
387	20240716	153300	372400770	18900	18900	18900	18900	0
388	20240716	153200	372400770	18900	18900	18900	18900	0
389	20240716	153100	372400770	18900	18900	18900	18900	0
390	20240716	153000	372400770	18900	18900	18900	18900	397
391	20240716	152900	364897470	18910	18910	18910	18910	0
392	20240716	152800	364897470	18910	18910	18910	18910	0
393	20240716	152700	364897470	18910	18910	18910	18910	0
394	20240716	152600	364897470	18910	18910	18910	18910	0
395	20240716	152500	364897470	18910	18910	18910	18910	0
396	20240716	152400	364897470	18910	18910	18910	18910	0
397	20240716	152300	364897470	18910	18910	18910	18910	0
398	20240716	152200	364897470	18910	18910	18910	18910	0
399	20240716	152100	364897470	18910	18910	18910	18910	0
400	20240716	152000	364897470	18910	18910	18910	18910	0
401	20240716	151900	364897470	18910	18920	18920	18910	600
402	20240716	151800	353546970	18950	18950	18950	18950	9
403	20240716	151700	353376420	18950	18950	18950	18950	64
404	20240716	151600	352163620	18950	18920	18950	18920	31
405	20240716	151500	351576200	18940	18940	18940	18940	17
406	20240716	151400	351254220	18950	18950	18950	18950	53
407	20240716	151300	350249870	18950	18950	18950	18950	21
408	20240716	151200	349851920	18980	18980	18980	18980	0
409	20240716	151100	349851920	18980	18940	18980	18940	5
410	20240716	151000	349757100	18960	18950	18960	18950	411
411	20240716	150900	341966310	18950	18950	18950	18950	8
412	20240716	150800	341814710	18980	18980	18980	18980	0
413	20240716	150700	341814710	18980	18980	18980	18980	0
414	20240716	150600	341814710	18980	18950	18980	18950	31
415	20240716	150500	341226900	18950	18950	18950	18950	0
416	20240716	150400	341226900	18950	18950	18950	18950	0
417	20240716	150300	341226900	18950	18950	18950	18950	0
418	20240716	150200	341226900	18950	18950	18950	18950	0
419	20240716	150100	341226900	18950	18950	18950	18950	9
420	20240716	150000	341056350	18950	18950	18950	18950	0
421	20240716	145900	341056350	18950	18950	18950	18950	9
422	20240716	145800	340885800	18950	18950	18950	18950	1
423	20240716	145700	340866850	18940	18940	18940	18940	39
424	20240716	145600	340128190	18940	18980	18980	18940	2
425	20240716	145500	340090270	18980	18970	18980	18970	197
426	20240716	145400	336352260	18970	18970	18970	18970	50
427	20240716	145300	335403760	18920	18920	18920	18920	10
428	20240716	145200	335214560	18930	18930	18930	18930	15
429	20240716	145100	334930610	18920	18930	18930	18920	263
430	20240716	145000	329954350	18930	18930	18930	18930	0
431	20240716	144900	329954350	18930	18950	18950	18930	400
432	20240716	144800	322382050	18960	18960	18960	18960	0
433	20240716	144700	322382050	18960	18960	18960	18960	0
434	20240716	144600	322382050	18960	18960	18960	18960	0
435	20240716	144500	322382050	18960	18960	18960	18960	1
436	20240716	144400	322363090	18970	18970	18970	18970	2
437	20240716	144300	322325150	18970	18970	18970	18970	77
438	20240716	144200	320864460	18970	18970	18970	18970	0
439	20240716	144100	320864460	18970	18970	18970	18970	0
440	20240716	144000	320864460	18970	18970	18970	18970	0
441	20240716	143900	320864460	18970	18970	18970	18970	5
442	20240716	143800	320769610	18980	18980	18980	18980	11
443	20240716	143700	320560830	18970	18970	18970	18970	9
444	20240716	143600	320390100	18970	18960	18970	18960	105
445	20240716	143500	318398290	18960	18960	18960	18960	10
446	20240716	143400	318208690	18960	18960	18960	18960	0
447	20240716	143300	318208690	18960	18960	18960	18960	0
448	20240716	143200	318208690	18960	18960	18960	18960	40
449	20240716	143100	317450290	18970	18970	18970	18970	0
450	20240716	143000	317450290	18970	18970	18970	18970	81
451	20240716	142900	315913720	18980	18980	18980	18980	0
452	20240716	142800	315913720	18980	18980	18980	18980	0
453	20240716	142700	315913720	18980	18980	18980	18980	0
454	20240716	142600	315913720	18980	18980	18980	18980	0
455	20240716	142500	315913720	18980	18980	18980	18980	0
456	20240716	142400	315913720	18980	18980	18980	18980	5
457	20240716	142300	315818820	18980	18980	18980	18980	5
458	20240716	142200	315723920	18980	18980	18980	18980	0
459	20240716	142100	315723920	18980	18980	18980	18980	5
460	20240716	142000	315629020	18980	18980	18980	18980	10
461	20240716	141900	315439220	18970	18970	18970	18970	18
462	20240716	141800	315097760	18970	18970	18970	18970	149
463	20240716	141700	312271230	18970	18970	18970	18970	0
464	20240716	141600	312271230	18970	18970	18970	18970	0
465	20240716	141500	312271230	18970	18970	18970	18970	1
466	20240716	141400	312252260	18920	18930	18930	18920	72
467	20240716	141300	310889980	18920	18920	18920	18920	0
468	20240716	141200	310889980	18920	18920	18920	18920	0
469	20240716	141100	310889980	18920	18920	18920	18920	0
470	20240716	141000	310889980	18920	18920	18920	18920	0
471	20240716	140900	310889980	18920	18920	18920	18920	0
472	20240716	140800	310889980	18920	18920	18920	18920	0
473	20240716	140700	310889980	18920	18920	18920	18920	0
474	20240716	140600	310889980	18920	18920	18920	18920	0
475	20240716	140500	310889980	18920	18920	18920	18920	0
476	20240716	140400	310889980	18920	18920	18920	18920	0
477	20240716	140300	310889980	18920	18920	18920	18920	5
478	20240716	140200	310795380	18910	18910	18910	18910	0
479	20240716	140100	310795380	18910	18910	18910	18910	27
480	20240716	140000	310284810	18910	18910	18910	18910	10
481	20240716	135900	310095710	18910	18910	18910	18910	0
482	20240716	135800	310095710	18910	18910	18910	18910	0
483	20240716	135700	310095710	18910	18910	18910	18910	0
484	20240716	135600	310095710	18910	18940	18940	18910	142
485	20240716	135500	307408330	18980	18980	18980	18980	27
486	20240716	135400	306895870	18930	18930	18930	18930	0
487	20240716	135300	306895870	18930	18930	18930	18930	0
488	20240716	135200	306895870	18930	18930	18930	18930	0
489	20240716	135100	306895870	18930	18930	18930	18930	18
490	20240716	135000	306555130	18930	18980	18980	18930	30
491	20240716	134900	305985780	18930	18930	18930	18930	0
492	20240716	134800	305985780	18930	18930	18930	18930	0
493	20240716	134700	305985780	18930	18930	18930	18930	0
494	20240716	134600	305985780	18930	18930	18930	18930	0
495	20240716	134500	305985780	18930	18930	18930	18930	0
496	20240716	134400	305985780	18930	18930	18930	18930	0
497	20240716	134300	305985780	18930	18930	18930	18930	0
498	20240716	134200	305985780	18930	18980	18980	18930	81
499	20240716	134100	304448500	18980	18970	18980	18970	5
500	20240716	134000	304353620	18980	18980	18980	18980	0
501	20240716	133900	304353620	18980	18980	18980	18980	0
502	20240716	133800	304353620	18980	18980	18980	18980	0
503	20240716	133700	304353620	18980	18980	18980	18980	0
504	20240716	133600	304353620	18980	18950	18980	18950	200
505	20240716	133500	300557970	18920	18920	18920	18920	4
506	20240716	133400	300482290	18920	18920	18920	18920	0
507	20240716	133300	300482290	18920	18920	18920	18920	0
508	20240716	133200	300482290	18920	18920	18920	18920	0
509	20240716	133100	300482290	18920	18920	18920	18920	0
510	20240716	133000	300482290	18920	18920	18920	18920	0
511	20240716	132900	300482290	18920	18920	18920	18920	0
512	20240716	132800	300482290	18920	18920	18920	18920	0
513	20240716	132700	300482290	18920	18920	18920	18920	139
514	20240716	132600	297852410	18920	18920	18920	18920	0
515	20240716	132500	297852410	18920	18920	18920	18920	42
516	20240716	132400	297057770	18920	18920	18920	18920	0
517	20240716	132300	297057770	18920	18920	18920	18920	0
518	20240716	132200	297057770	18920	18920	18920	18920	0
519	20240716	132100	297057770	18920	18920	18920	18920	0
520	20240716	132000	297057770	18920	18920	18920	18920	0
521	20240716	131900	297057770	18920	18920	18920	18920	0
522	20240716	131800	297057770	18920	18920	18920	18920	0
523	20240716	131700	297057770	18920	18920	18920	18920	0
524	20240716	131600	297057770	18920	18920	18920	18920	0
525	20240716	131500	297057770	18920	18920	18920	18920	0
526	20240716	131400	297057770	18920	18920	18920	18920	0
527	20240716	131300	297057770	18920	18920	18920	18920	0
528	20240716	131200	297057770	18920	18920	18920	18920	0
529	20240716	131100	297057770	18920	18920	18920	18920	0
530	20240716	131000	297057770	18920	18920	18920	18920	0
531	20240716	130900	297057770	18920	18920	18920	18920	15
532	20240716	130800	296773970	18920	18930	18930	18920	59
533	20240716	130700	295657390	18960	18960	18960	18960	0
534	20240716	130600	295657390	18960	18960	18960	18960	10
535	20240716	130500	295467790	18960	18960	18960	18960	0
536	20240716	130400	295467790	18960	18960	18960	18960	100
537	20240716	130300	293571790	18960	18960	18960	18960	0
538	20240716	130200	293571790	18960	18960	18960	18960	1
539	20240716	130100	293552830	18970	18970	18970	18970	1
540	20240716	130000	293533860	18970	18970	18970	18970	27
541	20240716	125900	293021670	18980	18900	18980	18900	103
542	20240716	125800	291067270	18900	18900	18900	18900	3
543	20240716	125700	291010570	18900	18900	18900	18900	0
544	20240716	125600	291010570	18900	18900	18900	18900	21
545	20240716	125500	290613670	18900	18900	18900	18900	0
546	20240716	125400	290613670	18900	18900	18900	18900	10
547	20240716	125300	290424670	18900	18900	18900	18900	0
548	20240716	125200	290424670	18900	18900	18900	18900	20
549	20240716	125100	290046670	18900	18900	18900	18900	50
550	20240716	125000	289101670	18900	18950	18950	18900	745
551	20240716	124900	275019280	18930	18930	18930	18930	0
552	20240716	124800	275019280	18930	18930	18930	18930	0
553	20240716	124700	275019280	18930	18930	18930	18930	33
554	20240716	124600	274394590	18920	18920	18920	18920	0
555	20240716	124500	274394590	18920	18920	18920	18920	0
556	20240716	124400	274394590	18920	18920	18920	18920	10
557	20240716	124300	274205390	18930	18930	18930	18930	14
558	20240716	124200	273940370	18930	18930	18930	18930	10
559	20240716	124100	273751070	18930	18930	18930	18930	8
560	20240716	124000	273599630	18930	18930	18930	18930	0
561	20240716	123900	273599630	18930	18940	18940	18930	15
562	20240716	123800	273315540	18940	18940	18940	18940	0
563	20240716	123700	273315540	18940	18940	18940	18940	0
564	20240716	123600	273315540	18940	18940	18940	18940	16
565	20240716	123500	273012500	18950	18960	18960	18950	30
566	20240716	123400	272443860	18950	18950	18950	18950	0
567	20240716	123300	272443860	18950	18950	18950	18950	0
568	20240716	123200	272443860	18950	18950	18950	18950	0
569	20240716	123100	272443860	18950	18950	18950	18950	0
570	20240716	123000	272443860	18950	18950	18950	18950	14
571	20240716	122900	272178560	18980	18980	18980	18980	0
572	20240716	122800	272178560	18980	18980	18980	18980	4
573	20240716	122700	272102640	18990	18990	18990	18990	0
574	20240716	122600	272102640	18990	18990	18990	18990	0
575	20240716	122500	272102640	18990	18990	18990	18990	0
576	20240716	122400	272102640	18990	18990	18990	18990	0
577	20240716	122300	272102640	18990	18990	18990	18990	0
578	20240716	122200	272102640	18990	18940	18990	18940	302
579	20240716	122100	266367890	18950	18950	18950	18950	0
580	20240716	122000	266367890	18950	18950	18950	18950	4
581	20240716	121900	266292090	18950	18950	18950	18950	10
582	20240716	121800	266102590	18940	18940	18940	18940	0
583	20240716	121700	266102590	18940	18940	18940	18940	2
584	20240716	121600	266064710	18940	18940	18940	18940	3
585	20240716	121500	266007890	18940	18940	18940	18940	10
586	20240716	121400	265818490	18980	18930	18980	18930	11
587	20240716	121300	265610210	18930	18930	18930	18930	2
588	20240716	121200	265572350	18950	18950	18950	18950	0
589	20240716	121100	265572350	18950	18950	18950	18950	1
590	20240716	121000	265553400	18950	18950	18950	18950	1
591	20240716	120900	265534450	18900	18900	18900	18900	0
592	20240716	120800	265534450	18900	18900	18900	18900	0
593	20240716	120700	265534450	18900	18900	18900	18900	0
594	20240716	120600	265534450	18900	18900	18900	18900	0
595	20240716	120500	265534450	18900	18900	18900	18900	0
596	20240716	120400	265534450	18900	18900	18900	18900	0
597	20240716	120300	265534450	18900	18900	18900	18900	0
598	20240716	120200	265534450	18900	18900	18900	18900	0
599	20240716	120100	265534450	18900	18900	18900	18900	0
600	20240716	120000	265534450	18900	18900	18900	18900	0
601	20240716	115900	265534450	18900	18920	18920	18900	269
602	20240716	115800	260449380	18910	18910	18910	18910	0
603	20240716	115700	260449380	18910	18910	18910	18910	0
604	20240716	115600	260449380	18910	18970	18970	18910	157
605	20240716	115500	257477060	19000	19000	19000	19000	0
606	20240716	115400	257477060	19000	19000	19000	19000	0
607	20240716	115300	257477060	19000	19000	19000	19000	0
608	20240716	115200	257477060	19000	19000	19000	19000	0
609	20240716	115100	257477060	19000	19000	19000	19000	9
610	20240716	115000	257306060	19000	18980	19000	18980	50
611	20240716	114900	256356420	18950	18950	18950	18950	0
612	20240716	114800	256356420	18950	18950	18950	18950	0
613	20240716	114700	256356420	18950	18950	18950	18950	10
614	20240716	114600	256166920	18950	18950	18950	18950	0
615	20240716	114500	256166920	18950	18950	18950	18950	0
616	20240716	114400	256166920	18950	18950	18950	18950	0
617	20240716	114300	256166920	18950	18950	18950	18950	7
618	20240716	114200	256034270	18950	18950	18950	18950	7
619	20240716	114100	255901620	18950	18950	18950	18950	0
620	20240716	114000	255901620	18950	18950	18950	18950	0
621	20240716	113900	255901620	18950	18950	18950	18950	16
622	20240716	113800	255598420	18950	18950	18950	18950	14
623	20240716	113700	255333120	18960	18960	18960	18960	0
624	20240716	113600	255333120	18960	18960	18960	18960	14
625	20240716	113500	255067680	18950	18950	18950	18950	0
626	20240716	113400	255067680	18950	18950	18950	18950	0
627	20240716	113300	255067680	18950	18950	18950	18950	0
628	20240716	113200	255067680	18950	18950	18950	18950	0
629	20240716	113100	255067680	18950	18950	18950	18950	0
630	20240716	113000	255067680	18950	18950	18950	18950	0
631	20240716	112900	255067680	18950	18950	18950	18950	10
632	20240716	112800	254878180	18950	18950	18950	18950	4
633	20240716	112700	254802380	19000	19000	19000	19000	0
634	20240716	112600	254802380	19000	19000	19000	19000	0
635	20240716	112500	254802380	19000	19000	19000	19000	1
636	20240716	112400	254783380	19000	19000	19000	19000	10
637	20240716	112300	254593380	19000	19000	19000	19000	0
638	20240716	112200	254593380	19000	18990	19000	18990	473
639	20240716	112100	245607620	18990	18990	18990	18990	0
640	20240716	112000	245607620	18990	18990	18990	18990	0
641	20240716	111900	245607620	18990	18990	18990	18990	1
642	20240716	111800	245588630	18990	18990	18990	18990	1
643	20240716	111700	245569640	18990	18990	18990	18990	0
644	20240716	111600	245569640	18990	18990	18990	18990	0
645	20240716	111500	245569640	18990	18990	18990	18990	0
646	20240716	111400	245569640	18990	18990	18990	18990	0
647	20240716	111300	245569640	18990	18990	18990	18990	0
648	20240716	111200	245569640	18990	18990	18990	18990	1
649	20240716	111100	245550650	18990	18990	18990	18990	0
650	20240716	111000	245550650	18990	18990	18990	18990	1
651	20240716	110900	245531660	18900	18920	18920	18900	259
652	20240716	110800	240635920	18930	18930	18930	18930	71
653	20240716	110700	239291890	18930	18930	18930	18930	0
654	20240716	110600	239291890	18930	18930	18930	18930	14
655	20240716	110500	239026870	18930	18930	18930	18930	10
656	20240716	110400	238837570	18930	18930	18930	18930	0
657	20240716	110300	238837570	18930	18930	18930	18930	14
658	20240716	110200	238572550	18920	18920	18920	18920	0
659	20240716	110100	238572550	18920	18920	18920	18920	0
660	20240716	110000	238572550	18920	18920	18920	18920	95
661	20240716	105900	236775150	18920	18920	18920	18920	14
662	20240716	105800	236510270	18910	18910	18910	18910	0
663	20240716	105700	236510270	18910	18910	18910	18910	1
664	20240716	105600	236491360	18910	18910	18910	18910	1
665	20240716	105500	236472450	18910	18910	18910	18910	0
666	20240716	105400	236472450	18910	18910	18910	18910	1
667	20240716	105300	236453540	18900	18900	18900	18900	3
668	20240716	105200	236396840	18900	18900	18900	18900	0
669	20240716	105100	236396840	18900	18900	18900	18900	0
670	20240716	105000	236396840	18900	18930	18930	18900	533
671	20240716	104900	226321100	18920	18980	18980	18920	647
672	20240716	104800	214075350	18980	19000	19000	18980	71
673	20240716	104700	212726560	18990	18990	18990	18990	1
674	20240716	104600	212707570	18990	19000	19000	18990	7
675	20240716	104500	212574630	19000	19000	19000	19000	0
676	20240716	104400	212574630	19000	19000	19000	19000	0
677	20240716	104300	212574630	19000	19000	19000	19000	0
678	20240716	104200	212574630	19000	19000	19000	19000	0
679	20240716	104100	212574630	19000	19000	19000	19000	3
680	20240716	104000	212517630	19000	19000	19000	19000	1
681	20240716	103900	212498630	19010	19000	19010	19000	59
682	20240716	103800	211377430	19000	19000	19000	19000	0
683	20240716	103700	211377430	19000	18950	19000	18950	2
684	20240716	103600	211339480	19010	19010	19010	19010	0
685	20240716	103500	211339480	19010	19000	19010	19000	30
686	20240716	103400	210769280	18970	18970	18970	18970	25
687	20240716	103300	210295030	19010	19010	19010	19010	20
688	20240716	103200	209914830	19010	19010	19010	18940	69
689	20240716	103100	208605100	19020	19020	19020	19020	0
690	20240716	103000	208605100	19020	19020	19020	19020	0
691	20240716	102900	208605100	19020	19020	19020	19020	1
692	20240716	102800	208586080	18920	18920	18920	18920	0
693	20240716	102700	208586080	18920	18920	18920	18920	0
694	20240716	102600	208586080	18920	18920	18920	18920	0
695	20240716	102500	208586080	18920	18930	18930	18920	54
696	20240716	102400	207564250	18940	18940	18940	18940	41
697	20240716	102300	206787710	18940	18940	18940	18940	3
698	20240716	102200	206730890	18940	18940	18940	18940	5
699	20240716	102100	206636190	19020	19020	19020	19020	0
700	20240716	102000	206636190	19020	19020	19020	19020	0
701	20240716	101900	206636190	19020	19000	19020	19000	52
702	20240716	101800	205647450	19020	19020	19020	19020	0
703	20240716	101700	205647450	19020	19010	19020	19010	4
704	20240716	101600	205571400	18920	18920	18920	18920	0
705	20240716	101500	205571400	18920	18920	18920	18920	0
706	20240716	101400	205571400	18920	18920	18920	18920	32
707	20240716	101300	204965960	18920	19020	19020	18920	13
708	20240716	101200	204719400	19020	18920	19020	18910	167
709	20240716	101100	201557870	18920	18920	18920	18920	20
710	20240716	101000	201179470	18920	19010	19010	18920	2
711	20240716	100900	201141540	19010	19010	19010	19010	0
712	20240716	100800	201141540	19010	19010	19010	19010	209
713	20240716	100700	197168450	19010	18990	19010	18990	38
714	20240716	100600	196446290	18900	18900	18900	18900	5
715	20240716	100500	196351790	18900	18930	18930	18900	308
716	20240716	100400	190526290	18930	19000	19000	18930	689
717	20240716	100300	177454270	19000	19000	19000	19000	38
718	20240716	100200	176732270	19000	19020	19020	19000	318
719	20240716	100100	170688620	19080	19080	19080	19080	0
720	20240716	100000	170688620	19080	19080	19080	19080	1
721	20240716	095900	170669540	19010	19010	19010	19010	3
722	20240716	095800	170612510	19080	19030	19080	19030	494
723	20240716	095700	161211640	19040	19050	19050	19040	167
724	20240716	095600	158031320	19040	19040	19040	19040	160
725	20240716	095500	154984920	19120	19120	19120	19120	0
726	20240716	095400	154984920	19120	19120	19120	19120	100
727	20240716	095300	153072920	19120	19040	19120	19040	1264
728	20240716	095200	128937130	19030	19040	19040	19030	13
729	20240716	095100	128689630	19040	19000	19040	18970	38
730	20240716	095000	127967820	18970	19040	19040	18970	169
731	20240716	094900	124755530	18970	19080	19080	18970	42
732	20240716	094800	123954390	19090	19090	19090	19090	0
733	20240716	094700	123954390	19090	18940	19090	18940	8
734	20240716	094600	123802160	19100	19040	19100	19040	125
735	20240716	094500	121419550	19040	19040	19040	19040	0
736	20240716	094400	121419550	19040	18930	19040	18910	322
737	20240716	094300	115328180	18930	18990	18990	18930	595
738	20240716	094200	104056000	19000	19030	19030	19000	134
739	20240716	094100	101508670	19040	19040	19100	19040	330
740	20240716	094000	95213470	19090	19090	19090	19090	612
741	20240716	093900	83530390	19100	19080	19100	19080	8
742	20240716	093800	83377640	19030	19070	19070	19030	3
743	20240716	093700	83320510	19030	19030	19030	19030	0
744	20240716	093600	83320510	19030	19030	19030	19030	0
745	20240716	093500	83320510	19030	19030	19030	19030	0
746	20240716	093400	83320510	19030	19030	19030	19030	0
747	20240716	093300	83320510	19030	19040	19040	19030	30
748	20240716	093200	82749600	19010	19010	19010	19010	4
749	20240716	093100	82673560	19010	19010	19010	19010	13
750	20240716	093000	82426430	19000	19000	19000	19000	0
751	20240716	092900	82426430	19000	19000	19000	19000	0
752	20240716	092800	82426430	19000	19000	19000	19000	0
753	20240716	092700	82426430	19000	19000	19000	19000	397
754	20240716	092600	74883430	19010	19010	19010	19010	102
755	20240716	092500	72944410	19010	19010	19010	19010	100
756	20240716	092400	71043410	19000	19010	19010	19000	246
757	20240716	092300	66367950	19010	19020	19020	19010	131
758	20240716	092200	63876460	19010	19130	19130	19010	201
759	20240716	092100	60031450	19130	19130	19130	19130	34
760	20240716	092000	59381030	19130	19070	19130	19010	268
761	20240716	091900	54278900	19060	19140	19140	19060	69
762	20240716	091800	52958880	19140	19060	19140	19060	672
763	20240716	091700	40128350	19060	19060	19100	19060	180
764	20240716	091600	36695630	19060	18990	19060	18990	418
765	20240716	091500	28737150	18980	18950	18980	18950	32
766	20240716	091400	28130540	18890	18890	18890	18890	10
767	20240716	091300	27941640	18890	18890	18890	18890	300
768	20240716	091200	22274640	18890	18960	18970	18890	245
769	20240716	091100	17634360	18960	18940	18960	18940	227
770	20240716	091000	13332910	18830	18830	18830	18830	0
771	20240716	090900	13332910	18830	18940	18940	18830	67
772	20240716	090800	12065690	18940	18940	18940	18940	82
773	20240716	090700	10512610	18940	18800	18940	18800	207
774	20240716	090600	6600170	18800	18800	18930	18800	278
775	20240716	090500	1369480	18760	18760	18760	18760	0
776	20240716	090400	1369480	18760	18760	18760	18760	0
777	20240716	090300	1369480	18760	18760	18760	18760	1
778	20240716	090200	1350720	18760	18760	18760	18760	1
779	20240716	090100	1331960	18760	18760	18760	18760	0
780	20240716	090000	1331960	18760	18760	18760	18760	71