37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 215300 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 3282 |
| 3 | 20241031 | 215200 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20241031 | 215100 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20241031 | 215000 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20241031 | 214900 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20241031 | 214800 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20241031 | 214700 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20241031 | 214600 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20241031 | 214500 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20241031 | 214400 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20241031 | 214300 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20241031 | 214200 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20241031 | 214100 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20241031 | 214000 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20241031 | 213900 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20241031 | 213800 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20241031 | 213700 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20241031 | 213600 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20241031 | 213500 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20241031 | 213400 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20241031 | 213300 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20241031 | 213200 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20241031 | 213100 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20241031 | 213000 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20241031 | 212900 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20241031 | 212800 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20241031 | 212700 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20241031 | 212600 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20241031 | 212500 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20241031 | 212400 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20241031 | 212300 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 3282 |
| 33 | 20241031 | 212200 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20241031 | 212100 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20241031 | 212000 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20241031 | 211900 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20241031 | 211800 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20241031 | 211700 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20241031 | 211600 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20241031 | 211500 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20241031 | 211400 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20241031 | 211300 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20241031 | 211200 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20241031 | 211100 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20241031 | 211000 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20241031 | 210900 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20241031 | 210800 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20241031 | 210700 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20241031 | 210600 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20241031 | 210500 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20241031 | 210400 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20241031 | 210300 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20241031 | 210200 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20241031 | 210100 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20241031 | 210000 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20241031 | 205900 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20241031 | 205800 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20241031 | 205700 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20241031 | 205600 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20241031 | 205500 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20241031 | 205400 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20241031 | 205300 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 3282 |
| 63 | 20241031 | 205200 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20241031 | 205100 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20241031 | 205000 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20241031 | 204900 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20241031 | 204800 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20241031 | 204700 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20241031 | 204600 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20241031 | 204500 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20241031 | 204400 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20241031 | 204300 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20241031 | 204200 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20241031 | 204100 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20241031 | 204000 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20241031 | 203900 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20241031 | 203800 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20241031 | 203700 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20241031 | 203600 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20241031 | 203500 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20241031 | 203400 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20241031 | 203300 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20241031 | 203200 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20241031 | 203100 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20241031 | 203000 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20241031 | 202900 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20241031 | 202800 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20241031 | 202700 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20241031 | 202600 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20241031 | 202500 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20241031 | 202400 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20241031 | 202300 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 3282 |
| 93 | 20241031 | 202200 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20241031 | 202100 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20241031 | 202000 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20241031 | 201900 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20241031 | 201800 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20241031 | 201700 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20241031 | 201600 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20241031 | 201500 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20241031 | 201400 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20241031 | 201300 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20241031 | 201200 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20241031 | 201100 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20241031 | 201000 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20241031 | 200900 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20241031 | 200800 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20241031 | 200700 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20241031 | 200600 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20241031 | 200500 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20241031 | 200400 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20241031 | 200300 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20241031 | 200200 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20241031 | 200100 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20241031 | 200000 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20241031 | 195900 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20241031 | 195800 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20241031 | 195700 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20241031 | 195600 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20241031 | 195500 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20241031 | 195400 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20241031 | 195300 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 3282 |
| 123 | 20241031 | 195200 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20241031 | 195100 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20241031 | 195000 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20241031 | 194900 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20241031 | 194800 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20241031 | 194700 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20241031 | 194600 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20241031 | 194500 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20241031 | 194400 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20241031 | 194300 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20241031 | 194200 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20241031 | 194100 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20241031 | 194000 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20241031 | 193900 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20241031 | 193800 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20241031 | 193700 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20241031 | 193600 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20241031 | 193500 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20241031 | 193400 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20241031 | 193300 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20241031 | 193200 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20241031 | 193100 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20241031 | 193000 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20241031 | 192900 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20241031 | 192800 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20241031 | 192700 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20241031 | 192600 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20241031 | 192500 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20241031 | 192400 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20241031 | 192300 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 3282 |
| 153 | 20241031 | 192200 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20241031 | 192100 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20241031 | 192000 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20241031 | 191900 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20241031 | 191800 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20241031 | 191700 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20241031 | 191600 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20241031 | 191500 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20241031 | 191400 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20241031 | 191300 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20241031 | 191200 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20241031 | 191100 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20241031 | 191000 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20241031 | 190900 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20241031 | 190800 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20241031 | 190700 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20241031 | 190600 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20241031 | 190500 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20241031 | 190400 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20241031 | 190300 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20241031 | 190200 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20241031 | 190100 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20241031 | 190000 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20241031 | 185900 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20241031 | 185800 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20241031 | 185700 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20241031 | 185600 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20241031 | 185500 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20241031 | 185400 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20241031 | 185300 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 3282 |
| 183 | 20241031 | 185200 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20241031 | 185100 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20241031 | 185000 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20241031 | 184900 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20241031 | 184800 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20241031 | 184700 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20241031 | 184600 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20241031 | 184500 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20241031 | 184400 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20241031 | 184300 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20241031 | 184200 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20241031 | 184100 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20241031 | 184000 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20241031 | 183900 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20241031 | 183800 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20241031 | 183700 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20241031 | 183600 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20241031 | 183500 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20241031 | 183400 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20241031 | 183300 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20241031 | 183200 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20241031 | 183100 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20241031 | 183000 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20241031 | 182900 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20241031 | 182800 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20241031 | 182700 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20241031 | 182600 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20241031 | 182500 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20241031 | 182400 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20241031 | 182300 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 3282 |
| 213 | 20241031 | 182200 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20241031 | 182100 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20241031 | 182000 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20241031 | 181900 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20241031 | 181800 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20241031 | 181700 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20241031 | 181600 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20241031 | 181500 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20241031 | 181400 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20241031 | 181300 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20241031 | 181200 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20241031 | 181100 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20241031 | 181000 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20241031 | 180900 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20241031 | 180800 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20241031 | 180700 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 229 | 20241031 | 180600 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 230 | 20241031 | 180500 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 231 | 20241031 | 180400 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20241031 | 180300 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 233 | 20241031 | 180200 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 234 | 20241031 | 180100 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 235 | 20241031 | 180000 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 236 | 20241031 | 175900 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 237 | 20241031 | 175800 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 238 | 20241031 | 175700 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 239 | 20241031 | 175600 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 240 | 20241031 | 175500 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 241 | 20241031 | 175400 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 242 | 20241031 | 175300 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 3282 |
| 243 | 20241031 | 175200 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 244 | 20241031 | 175100 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 245 | 20241031 | 175000 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 246 | 20241031 | 174900 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 247 | 20241031 | 174800 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 248 | 20241031 | 174700 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 249 | 20241031 | 174600 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 250 | 20241031 | 174500 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 251 | 20241031 | 174400 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 252 | 20241031 | 174300 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 253 | 20241031 | 174200 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 254 | 20241031 | 174100 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 255 | 20241031 | 174000 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 256 | 20241031 | 173900 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 257 | 20241031 | 173800 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 258 | 20241031 | 173700 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 259 | 20241031 | 173600 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 260 | 20241031 | 173500 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 261 | 20241031 | 173400 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 262 | 20241031 | 173300 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 263 | 20241031 | 173200 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 264 | 20241031 | 173100 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 265 | 20241031 | 173000 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 266 | 20241031 | 172900 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 267 | 20241031 | 172800 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 268 | 20241031 | 172700 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 269 | 20241031 | 172600 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 270 | 20241031 | 172500 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 271 | 20241031 | 172400 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 272 | 20241031 | 172300 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 3282 |
| 273 | 20241031 | 172200 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 274 | 20241031 | 172100 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 275 | 20241031 | 172000 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 276 | 20241031 | 171900 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 277 | 20241031 | 171800 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 278 | 20241031 | 171700 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 279 | 20241031 | 171600 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 280 | 20241031 | 171500 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 281 | 20241031 | 171400 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 282 | 20241031 | 171300 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 283 | 20241031 | 171200 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 284 | 20241031 | 171100 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 285 | 20241031 | 171000 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 286 | 20241031 | 170900 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 287 | 20241031 | 170800 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 288 | 20241031 | 170700 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 289 | 20241031 | 170600 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 290 | 20241031 | 170500 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 291 | 20241031 | 170400 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 292 | 20241031 | 170300 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 293 | 20241031 | 170200 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 294 | 20241031 | 170100 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 295 | 20241031 | 170000 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 296 | 20241031 | 165900 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 297 | 20241031 | 165800 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 298 | 20241031 | 165700 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 299 | 20241031 | 165600 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 300 | 20241031 | 165500 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 301 | 20241031 | 165400 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 302 | 20241031 | 165300 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 3282 |
| 303 | 20241031 | 165200 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 304 | 20241031 | 165100 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 305 | 20241031 | 165000 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 306 | 20241031 | 164900 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 307 | 20241031 | 164800 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 308 | 20241031 | 164700 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 309 | 20241031 | 164600 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 310 | 20241031 | 164500 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 311 | 20241031 | 164400 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 312 | 20241031 | 164300 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 313 | 20241031 | 164200 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 314 | 20241031 | 164100 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 315 | 20241031 | 164000 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 316 | 20241031 | 163900 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 317 | 20241031 | 163800 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 318 | 20241031 | 163700 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 319 | 20241031 | 163600 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 320 | 20241031 | 163500 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 321 | 20241031 | 163400 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 322 | 20241031 | 163300 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 323 | 20241031 | 163200 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 324 | 20241031 | 163100 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 325 | 20241031 | 163000 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 326 | 20241031 | 162900 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 327 | 20241031 | 162800 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 328 | 20241031 | 162700 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 329 | 20241031 | 162600 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 330 | 20241031 | 162500 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 331 | 20241031 | 162400 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 332 | 20241031 | 162300 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 3282 |
| 333 | 20241031 | 162200 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 334 | 20241031 | 162100 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 335 | 20241031 | 162000 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 336 | 20241031 | 161900 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 337 | 20241031 | 161800 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 338 | 20241031 | 161700 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 339 | 20241031 | 161600 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 340 | 20241031 | 161500 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 341 | 20241031 | 161400 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 342 | 20241031 | 161300 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 343 | 20241031 | 161200 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 344 | 20241031 | 161100 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 345 | 20241031 | 161000 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 346 | 20241031 | 160900 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 347 | 20241031 | 160800 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 348 | 20241031 | 160700 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 349 | 20241031 | 160600 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 350 | 20241031 | 160500 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 351 | 20241031 | 160400 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 352 | 20241031 | 160300 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 353 | 20241031 | 160200 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 354 | 20241031 | 160100 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 355 | 20241031 | 160000 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 356 | 20241031 | 155900 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 357 | 20241031 | 155800 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 358 | 20241031 | 155700 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 359 | 20241031 | 155600 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 360 | 20241031 | 155500 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 361 | 20241031 | 155400 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 362 | 20241031 | 155300 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 3282 |
| 363 | 20241031 | 155200 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 364 | 20241031 | 155100 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 365 | 20241031 | 155000 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 366 | 20241031 | 154900 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 367 | 20241031 | 154800 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 368 | 20241031 | 154700 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 369 | 20241031 | 154600 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 370 | 20241031 | 154500 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 371 | 20241031 | 154400 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 372 | 20241031 | 154300 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 373 | 20241031 | 154200 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 374 | 20241031 | 154100 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 375 | 20241031 | 154000 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 376 | 20241031 | 153900 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 377 | 20241031 | 153800 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 378 | 20241031 | 153700 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 379 | 20241031 | 153600 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 380 | 20241031 | 153500 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 381 | 20241031 | 153400 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 382 | 20241031 | 153300 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 383 | 20241031 | 153200 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 384 | 20241031 | 153100 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 385 | 20241031 | 153000 | 1072713850 | 5250 | 5250 | 5250 | 5250 | 3282 |
| 386 | 20241031 | 152900 | 1055483350 | 5290 | 5290 | 5290 | 5290 | 0 |
| 387 | 20241031 | 152800 | 1055483350 | 5290 | 5290 | 5290 | 5290 | 0 |
| 388 | 20241031 | 152700 | 1055483350 | 5290 | 5290 | 5290 | 5290 | 0 |
| 389 | 20241031 | 152600 | 1055483350 | 5290 | 5290 | 5290 | 5290 | 0 |
| 390 | 20241031 | 152500 | 1055483350 | 5290 | 5290 | 5290 | 5290 | 0 |
| 391 | 20241031 | 152400 | 1055483350 | 5290 | 5290 | 5290 | 5290 | 0 |
| 392 | 20241031 | 152300 | 1055483350 | 5290 | 5290 | 5290 | 5290 | 0 |
| 393 | 20241031 | 152200 | 1055483350 | 5290 | 5290 | 5290 | 5290 | 0 |
| 394 | 20241031 | 152100 | 1055483350 | 5290 | 5290 | 5290 | 5290 | 0 |
| 395 | 20241031 | 152000 | 1055483350 | 5290 | 5290 | 5290 | 5290 | 0 |
| 396 | 20241031 | 151900 | 1055483350 | 5290 | 5300 | 5300 | 5250 | 7427 |
| 397 | 20241031 | 151800 | 1016379140 | 5290 | 5290 | 5300 | 5280 | 859 |
| 398 | 20241031 | 151700 | 1011828960 | 5290 | 5270 | 5290 | 5270 | 934 |
| 399 | 20241031 | 151600 | 1006899390 | 5260 | 5280 | 5280 | 5260 | 8375 |
| 400 | 20241031 | 151500 | 962761690 | 5280 | 5280 | 5280 | 5270 | 295 |
| 401 | 20241031 | 151400 | 961204150 | 5280 | 5280 | 5280 | 5280 | 25 |
| 402 | 20241031 | 151300 | 961072150 | 5270 | 5270 | 5280 | 5270 | 763 |
| 403 | 20241031 | 151200 | 957049860 | 5270 | 5270 | 5290 | 5270 | 3093 |
| 404 | 20241031 | 151100 | 940730970 | 5280 | 5270 | 5280 | 5270 | 813 |
| 405 | 20241031 | 151000 | 936446420 | 5280 | 5270 | 5290 | 5270 | 584 |
| 406 | 20241031 | 150900 | 933366590 | 5260 | 5280 | 5280 | 5260 | 480 |
| 407 | 20241031 | 150800 | 930840690 | 5280 | 5280 | 5290 | 5260 | 505 |
| 408 | 20241031 | 150700 | 928184260 | 5280 | 5270 | 5280 | 5250 | 3957 |
| 409 | 20241031 | 150600 | 907395930 | 5280 | 5280 | 5280 | 5260 | 2229 |
| 410 | 20241031 | 150500 | 895669200 | 5290 | 5280 | 5300 | 5270 | 3736 |
| 411 | 20241031 | 150400 | 875970110 | 5270 | 5280 | 5290 | 5270 | 884 |
| 412 | 20241031 | 150300 | 871310560 | 5280 | 5290 | 5290 | 5280 | 111 |
| 413 | 20241031 | 150200 | 870724470 | 5280 | 5290 | 5290 | 5280 | 2801 |
| 414 | 20241031 | 150100 | 855919190 | 5300 | 5300 | 5300 | 5290 | 864 |
| 415 | 20241031 | 150000 | 851340090 | 5300 | 5310 | 5320 | 5300 | 644 |
| 416 | 20241031 | 145900 | 847926600 | 5320 | 5310 | 5320 | 5310 | 48 |
| 417 | 20241031 | 145800 | 847671700 | 5310 | 5320 | 5320 | 5310 | 37 |
| 418 | 20241031 | 145700 | 847475160 | 5320 | 5310 | 5320 | 5300 | 115 |
| 419 | 20241031 | 145600 | 846864390 | 5300 | 5310 | 5310 | 5300 | 12 |
| 420 | 20241031 | 145500 | 846800730 | 5310 | 5310 | 5310 | 5310 | 7 |
| 421 | 20241031 | 145400 | 846763560 | 5320 | 5330 | 5330 | 5300 | 1710 |
| 422 | 20241031 | 145300 | 837700320 | 5330 | 5310 | 5330 | 5300 | 1457 |
| 423 | 20241031 | 145200 | 829951830 | 5320 | 5310 | 5320 | 5310 | 172 |
| 424 | 20241031 | 145100 | 829037410 | 5310 | 5320 | 5320 | 5310 | 107 |
| 425 | 20241031 | 145000 | 828468240 | 5320 | 5310 | 5320 | 5310 | 506 |
| 426 | 20241031 | 144900 | 825776430 | 5310 | 5300 | 5310 | 5300 | 181 |
| 427 | 20241031 | 144800 | 824817120 | 5300 | 5300 | 5300 | 5300 | 1209 |
| 428 | 20241031 | 144700 | 818409420 | 5310 | 5310 | 5310 | 5300 | 502 |
| 429 | 20241031 | 144600 | 815746560 | 5320 | 5310 | 5320 | 5310 | 2 |
| 430 | 20241031 | 144500 | 815735930 | 5310 | 5320 | 5320 | 5300 | 1015 |
| 431 | 20241031 | 144400 | 810356230 | 5310 | 5300 | 5310 | 5300 | 553 |
| 432 | 20241031 | 144300 | 807419860 | 5310 | 5300 | 5310 | 5290 | 32 |
| 433 | 20241031 | 144200 | 807250090 | 5310 | 5300 | 5310 | 5280 | 1006 |
| 434 | 20241031 | 144100 | 801936260 | 5330 | 5310 | 5330 | 5290 | 1032 |
| 435 | 20241031 | 144000 | 796469300 | 5320 | 5320 | 5320 | 5320 | 8 |
| 436 | 20241031 | 143900 | 796426740 | 5310 | 5330 | 5330 | 5310 | 124 |
| 437 | 20241031 | 143800 | 795768220 | 5310 | 5310 | 5310 | 5310 | 140 |
| 438 | 20241031 | 143700 | 795024820 | 5320 | 5320 | 5320 | 5320 | 307 |
| 439 | 20241031 | 143600 | 793391580 | 5330 | 5320 | 5330 | 5320 | 149 |
| 440 | 20241031 | 143500 | 792598810 | 5320 | 5310 | 5320 | 5310 | 12 |
| 441 | 20241031 | 143400 | 792535030 | 5320 | 5320 | 5320 | 5320 | 7 |
| 442 | 20241031 | 143300 | 792497790 | 5310 | 5320 | 5320 | 5310 | 596 |
| 443 | 20241031 | 143200 | 789330750 | 5320 | 5320 | 5320 | 5320 | 210 |
| 444 | 20241031 | 143100 | 788213550 | 5310 | 5320 | 5320 | 5310 | 100 |
| 445 | 20241031 | 143000 | 787682490 | 5320 | 5320 | 5320 | 5310 | 115 |
| 446 | 20241031 | 142900 | 787070740 | 5310 | 5310 | 5310 | 5310 | 0 |
| 447 | 20241031 | 142800 | 787070740 | 5310 | 5310 | 5310 | 5310 | 607 |
| 448 | 20241031 | 142700 | 783847570 | 5320 | 5310 | 5330 | 5310 | 209 |
| 449 | 20241031 | 142600 | 782737660 | 5320 | 5310 | 5330 | 5300 | 363 |
| 450 | 20241031 | 142500 | 780812310 | 5310 | 5310 | 5330 | 5310 | 901 |
| 451 | 20241031 | 142400 | 776027980 | 5300 | 5300 | 5300 | 5300 | 21 |
| 452 | 20241031 | 142300 | 775916680 | 5300 | 5340 | 5340 | 5300 | 4505 |
| 453 | 20241031 | 142200 | 752001410 | 5340 | 5340 | 5340 | 5330 | 34 |
| 454 | 20241031 | 142100 | 751819900 | 5320 | 5330 | 5340 | 5320 | 1016 |
| 455 | 20241031 | 142000 | 746404560 | 5320 | 5330 | 5330 | 5320 | 1054 |
| 456 | 20241031 | 141900 | 740786750 | 5320 | 5330 | 5330 | 5320 | 729 |
| 457 | 20241031 | 141800 | 736908400 | 5320 | 5320 | 5340 | 5320 | 50 |
| 458 | 20241031 | 141700 | 736641530 | 5340 | 5340 | 5340 | 5320 | 94 |
| 459 | 20241031 | 141600 | 736139920 | 5330 | 5330 | 5340 | 5330 | 75 |
| 460 | 20241031 | 141500 | 735740010 | 5330 | 5340 | 5340 | 5330 | 18 |
| 461 | 20241031 | 141400 | 735643930 | 5330 | 5340 | 5340 | 5320 | 39 |
| 462 | 20241031 | 141300 | 735436000 | 5320 | 5340 | 5340 | 5320 | 169 |
| 463 | 20241031 | 141200 | 734535390 | 5330 | 5330 | 5330 | 5330 | 50 |
| 464 | 20241031 | 141100 | 734268890 | 5330 | 5340 | 5340 | 5330 | 15 |
| 465 | 20241031 | 141000 | 734188860 | 5340 | 5340 | 5350 | 5340 | 8 |
| 466 | 20241031 | 140900 | 734146130 | 5350 | 5330 | 5350 | 5330 | 22 |
| 467 | 20241031 | 140800 | 734028660 | 5340 | 5340 | 5350 | 5340 | 295 |
| 468 | 20241031 | 140700 | 732453300 | 5340 | 5350 | 5350 | 5340 | 24 |
| 469 | 20241031 | 140600 | 732324970 | 5340 | 5360 | 5360 | 5340 | 1092 |
| 470 | 20241031 | 140500 | 726492810 | 5360 | 5370 | 5370 | 5350 | 155 |
| 471 | 20241031 | 140400 | 725662000 | 5360 | 5360 | 5360 | 5360 | 6 |
| 472 | 20241031 | 140300 | 725629840 | 5360 | 5360 | 5360 | 5360 | 18 |
| 473 | 20241031 | 140200 | 725533360 | 5350 | 5340 | 5350 | 5340 | 2 |
| 474 | 20241031 | 140100 | 725522670 | 5360 | 5350 | 5360 | 5340 | 530 |
| 475 | 20241031 | 140000 | 722681980 | 5350 | 5360 | 5360 | 5350 | 11 |
| 476 | 20241031 | 135900 | 722623080 | 5360 | 5360 | 5360 | 5340 | 111 |
| 477 | 20241031 | 135800 | 722030180 | 5370 | 5370 | 5370 | 5370 | 7 |
| 478 | 20241031 | 135700 | 721992590 | 5360 | 5370 | 5370 | 5360 | 9 |
| 479 | 20241031 | 135600 | 721944310 | 5370 | 5350 | 5370 | 5350 | 189 |
| 480 | 20241031 | 135500 | 720931840 | 5350 | 5360 | 5370 | 5330 | 403 |
| 481 | 20241031 | 135400 | 718773110 | 5370 | 5370 | 5370 | 5370 | 205 |
| 482 | 20241031 | 135300 | 717672260 | 5380 | 5380 | 5380 | 5380 | 1 |
| 483 | 20241031 | 135200 | 717666880 | 5330 | 5370 | 5370 | 5330 | 31 |
| 484 | 20241031 | 135100 | 717500510 | 5360 | 5370 | 5370 | 5360 | 11 |
| 485 | 20241031 | 135000 | 717441500 | 5350 | 5350 | 5350 | 5350 | 1 |
| 486 | 20241031 | 134900 | 717436150 | 5340 | 5340 | 5340 | 5340 | 2 |
| 487 | 20241031 | 134800 | 717425470 | 5370 | 5360 | 5370 | 5360 | 14 |
| 488 | 20241031 | 134700 | 717350350 | 5380 | 5380 | 5380 | 5380 | 6 |
| 489 | 20241031 | 134600 | 717318070 | 5380 | 5380 | 5390 | 5370 | 135 |
| 490 | 20241031 | 134500 | 716591480 | 5390 | 5380 | 5390 | 5380 | 300 |
| 491 | 20241031 | 134400 | 714977460 | 5380 | 5370 | 5390 | 5370 | 138 |
| 492 | 20241031 | 134300 | 714235540 | 5360 | 5380 | 5390 | 5360 | 280 |
| 493 | 20241031 | 134200 | 712729340 | 5380 | 5370 | 5380 | 5370 | 505 |
| 494 | 20241031 | 134100 | 710012490 | 5380 | 5370 | 5380 | 5370 | 998 |
| 495 | 20241031 | 134000 | 704648110 | 5370 | 5370 | 5370 | 5360 | 49 |
| 496 | 20241031 | 133900 | 704385390 | 5370 | 5370 | 5370 | 5360 | 13 |
| 497 | 20241031 | 133800 | 704315640 | 5380 | 5360 | 5380 | 5360 | 2639 |
| 498 | 20241031 | 133700 | 690144920 | 5360 | 5350 | 5360 | 5350 | 526 |
| 499 | 20241031 | 133600 | 687329340 | 5360 | 5350 | 5360 | 5350 | 7 |
| 500 | 20241031 | 133500 | 687291880 | 5360 | 5360 | 5360 | 5360 | 10 |
| 501 | 20241031 | 133400 | 687238280 | 5350 | 5340 | 5350 | 5340 | 69 |
| 502 | 20241031 | 133300 | 686869180 | 5340 | 5340 | 5340 | 5340 | 61 |
| 503 | 20241031 | 133200 | 686543440 | 5320 | 5340 | 5350 | 5310 | 3907 |
| 504 | 20241031 | 133100 | 665752270 | 5320 | 5340 | 5340 | 5320 | 798 |
| 505 | 20241031 | 133000 | 661505140 | 5350 | 5350 | 5350 | 5340 | 307 |
| 506 | 20241031 | 132900 | 659863190 | 5350 | 5360 | 5360 | 5350 | 16 |
| 507 | 20241031 | 132800 | 659777480 | 5360 | 5350 | 5360 | 5350 | 304 |
| 508 | 20241031 | 132700 | 658148680 | 5360 | 5350 | 5360 | 5350 | 508 |
| 509 | 20241031 | 132600 | 655426160 | 5350 | 5350 | 5350 | 5340 | 10 |
| 510 | 20241031 | 132500 | 655372710 | 5340 | 5340 | 5340 | 5340 | 497 |
| 511 | 20241031 | 132400 | 652718730 | 5340 | 5350 | 5350 | 5340 | 34 |
| 512 | 20241031 | 132300 | 652537080 | 5350 | 5360 | 5360 | 5350 | 55 |
| 513 | 20241031 | 132200 | 652242780 | 5360 | 5340 | 5360 | 5340 | 9 |
| 514 | 20241031 | 132100 | 652194650 | 5340 | 5350 | 5350 | 5340 | 336 |
| 515 | 20241031 | 132000 | 650397500 | 5350 | 5350 | 5350 | 5350 | 6 |
| 516 | 20241031 | 131900 | 650365400 | 5360 | 5360 | 5360 | 5350 | 54 |
| 517 | 20241031 | 131800 | 650076210 | 5360 | 5360 | 5360 | 5350 | 346 |
| 518 | 20241031 | 131700 | 648222050 | 5360 | 5360 | 5370 | 5350 | 927 |
| 519 | 20241031 | 131600 | 643250670 | 5360 | 5350 | 5360 | 5350 | 19 |
| 520 | 20241031 | 131500 | 643149010 | 5360 | 5350 | 5360 | 5320 | 6 |
| 521 | 20241031 | 131400 | 643116910 | 5360 | 5350 | 5360 | 5350 | 69 |
| 522 | 20241031 | 131300 | 642747740 | 5350 | 5350 | 5350 | 5350 | 0 |
| 523 | 20241031 | 131200 | 642747740 | 5350 | 5340 | 5350 | 5330 | 2037 |
| 524 | 20241031 | 131100 | 631853980 | 5320 | 5330 | 5330 | 5320 | 201 |
| 525 | 20241031 | 131000 | 630782720 | 5330 | 5330 | 5330 | 5330 | 5 |
| 526 | 20241031 | 130900 | 630756070 | 5300 | 5340 | 5340 | 5300 | 8004 |
| 527 | 20241031 | 130800 | 588249410 | 5340 | 5340 | 5340 | 5340 | 26 |
| 528 | 20241031 | 130700 | 588110570 | 5350 | 5350 | 5350 | 5350 | 210 |
| 529 | 20241031 | 130600 | 586987070 | 5350 | 5350 | 5350 | 5350 | 358 |
| 530 | 20241031 | 130500 | 585071770 | 5360 | 5360 | 5360 | 5360 | 2 |
| 531 | 20241031 | 130400 | 585061050 | 5350 | 5350 | 5350 | 5350 | 6 |
| 532 | 20241031 | 130300 | 585028950 | 5350 | 5360 | 5360 | 5350 | 20 |
| 533 | 20241031 | 130200 | 584921810 | 5360 | 5350 | 5360 | 5350 | 112 |
| 534 | 20241031 | 130100 | 584321650 | 5350 | 5360 | 5360 | 5350 | 413 |
| 535 | 20241031 | 130000 | 582109030 | 5380 | 5380 | 5380 | 5380 | 0 |
| 536 | 20241031 | 125900 | 582109030 | 5380 | 5380 | 5380 | 5360 | 706 |
| 537 | 20241031 | 125800 | 578318660 | 5370 | 5380 | 5380 | 5370 | 71 |
| 538 | 20241031 | 125700 | 577937040 | 5380 | 5380 | 5380 | 5370 | 405 |
| 539 | 20241031 | 125600 | 575758200 | 5380 | 5380 | 5380 | 5380 | 16 |
| 540 | 20241031 | 125500 | 575672120 | 5370 | 5370 | 5370 | 5370 | 69 |
| 541 | 20241031 | 125400 | 575301590 | 5380 | 5370 | 5380 | 5370 | 15 |
| 542 | 20241031 | 125300 | 575220940 | 5380 | 5380 | 5390 | 5380 | 336 |
| 543 | 20241031 | 125200 | 573413230 | 5370 | 5380 | 5380 | 5370 | 143 |
| 544 | 20241031 | 125100 | 572645050 | 5370 | 5370 | 5380 | 5370 | 155 |
| 545 | 20241031 | 125000 | 571811250 | 5370 | 5380 | 5380 | 5370 | 244 |
| 546 | 20241031 | 124900 | 570500590 | 5380 | 5370 | 5380 | 5360 | 69 |
| 547 | 20241031 | 124800 | 570129630 | 5380 | 5340 | 5380 | 5340 | 4712 |
| 548 | 20241031 | 124700 | 544895180 | 5350 | 5330 | 5350 | 5330 | 110 |
| 549 | 20241031 | 124600 | 544308680 | 5350 | 5350 | 5350 | 5340 | 18 |
| 550 | 20241031 | 124500 | 544212430 | 5350 | 5340 | 5350 | 5340 | 75 |
| 551 | 20241031 | 124400 | 543811240 | 5340 | 5340 | 5340 | 5340 | 1 |
| 552 | 20241031 | 124300 | 543805900 | 5340 | 5340 | 5340 | 5340 | 5 |
| 553 | 20241031 | 124200 | 543779200 | 5340 | 5340 | 5340 | 5330 | 19 |
| 554 | 20241031 | 124100 | 543677890 | 5340 | 5350 | 5350 | 5340 | 91 |
| 555 | 20241031 | 124000 | 543191060 | 5350 | 5340 | 5350 | 5340 | 31 |
| 556 | 20241031 | 123900 | 543025270 | 5350 | 5340 | 5350 | 5340 | 22 |
| 557 | 20241031 | 123800 | 542907720 | 5340 | 5330 | 5340 | 5330 | 11 |
| 558 | 20241031 | 123700 | 542849080 | 5330 | 5330 | 5330 | 5330 | 6 |
| 559 | 20241031 | 123600 | 542817100 | 5340 | 5330 | 5340 | 5330 | 643 |
| 560 | 20241031 | 123500 | 539389210 | 5350 | 5350 | 5350 | 5330 | 48 |
| 561 | 20241031 | 123400 | 539132870 | 5350 | 5340 | 5350 | 5340 | 12 |
| 562 | 20241031 | 123300 | 539068720 | 5350 | 5350 | 5350 | 5350 | 5 |
| 563 | 20241031 | 123200 | 539041970 | 5350 | 5340 | 5350 | 5340 | 29 |
| 564 | 20241031 | 123100 | 538887060 | 5350 | 5350 | 5350 | 5350 | 0 |
| 565 | 20241031 | 123000 | 538887060 | 5350 | 5350 | 5350 | 5340 | 9 |
| 566 | 20241031 | 122900 | 538838960 | 5350 | 5330 | 5350 | 5330 | 453 |
| 567 | 20241031 | 122800 | 536424360 | 5340 | 5350 | 5350 | 5340 | 13 |
| 568 | 20241031 | 122700 | 536354900 | 5340 | 5350 | 5350 | 5340 | 16 |
| 569 | 20241031 | 122600 | 536269360 | 5350 | 5340 | 5350 | 5340 | 8 |
| 570 | 20241031 | 122500 | 536226610 | 5350 | 5350 | 5350 | 5350 | 5 |
| 571 | 20241031 | 122400 | 536199860 | 5350 | 5350 | 5350 | 5340 | 18 |
| 572 | 20241031 | 122300 | 536103640 | 5350 | 5340 | 5350 | 5340 | 17 |
| 573 | 20241031 | 122200 | 536012750 | 5350 | 5330 | 5350 | 5330 | 105 |
| 574 | 20241031 | 122100 | 535452240 | 5330 | 5330 | 5330 | 5330 | 197 |
| 575 | 20241031 | 122000 | 534402230 | 5340 | 5340 | 5340 | 5340 | 2 |
| 576 | 20241031 | 121900 | 534391550 | 5340 | 5350 | 5350 | 5340 | 4 |
| 577 | 20241031 | 121800 | 534370170 | 5350 | 5330 | 5350 | 5330 | 20 |
| 578 | 20241031 | 121700 | 534263330 | 5330 | 5330 | 5330 | 5330 | 0 |
| 579 | 20241031 | 121600 | 534263330 | 5330 | 5330 | 5330 | 5330 | 25 |
| 580 | 20241031 | 121500 | 534130080 | 5360 | 5350 | 5360 | 5350 | 10 |
| 581 | 20241031 | 121400 | 534076540 | 5360 | 5350 | 5360 | 5340 | 120 |
| 582 | 20241031 | 121300 | 533434480 | 5350 | 5350 | 5350 | 5340 | 19 |
| 583 | 20241031 | 121200 | 533332890 | 5350 | 5340 | 5350 | 5340 | 31 |
| 584 | 20241031 | 121100 | 533167340 | 5360 | 5360 | 5360 | 5360 | 0 |
| 585 | 20241031 | 121000 | 533167340 | 5360 | 5350 | 5360 | 5330 | 1478 |
| 586 | 20241031 | 120900 | 525265120 | 5350 | 5350 | 5350 | 5320 | 17 |
| 587 | 20241031 | 120800 | 525174260 | 5350 | 5320 | 5350 | 5320 | 822 |
| 588 | 20241031 | 120700 | 520798260 | 5320 | 5320 | 5320 | 5300 | 75 |
| 589 | 20241031 | 120600 | 520399820 | 5320 | 5330 | 5340 | 5290 | 606 |
| 590 | 20241031 | 120500 | 517189590 | 5330 | 5330 | 5330 | 5290 | 306 |
| 591 | 20241031 | 120400 | 515565020 | 5330 | 5330 | 5330 | 5290 | 1898 |
| 592 | 20241031 | 120300 | 505510570 | 5310 | 5310 | 5330 | 5310 | 83 |
| 593 | 20241031 | 120200 | 505069700 | 5330 | 5330 | 5330 | 5300 | 220 |
| 594 | 20241031 | 120100 | 503899680 | 5300 | 5340 | 5340 | 5300 | 4 |
| 595 | 20241031 | 120000 | 503878360 | 5310 | 5300 | 5310 | 5290 | 1411 |
| 596 | 20241031 | 115900 | 496400790 | 5290 | 5290 | 5290 | 5290 | 6 |
| 597 | 20241031 | 115800 | 496369050 | 5300 | 5280 | 5300 | 5280 | 8 |
| 598 | 20241031 | 115700 | 496326720 | 5300 | 5300 | 5300 | 5280 | 2495 |
| 599 | 20241031 | 115600 | 483148220 | 5290 | 5290 | 5290 | 5290 | 6 |
| 600 | 20241031 | 115500 | 483116480 | 5300 | 5290 | 5300 | 5290 | 9 |
| 601 | 20241031 | 115400 | 483068830 | 5300 | 5300 | 5300 | 5300 | 178 |
| 602 | 20241031 | 115300 | 482125430 | 5300 | 5290 | 5300 | 5290 | 22 |
| 603 | 20241031 | 115200 | 482009020 | 5290 | 5290 | 5290 | 5290 | 6 |
| 604 | 20241031 | 115100 | 481977280 | 5290 | 5300 | 5300 | 5290 | 2 |
| 605 | 20241031 | 115000 | 481966690 | 5280 | 5310 | 5310 | 5280 | 5 |
| 606 | 20241031 | 114900 | 481940200 | 5310 | 5300 | 5310 | 5300 | 19 |
| 607 | 20241031 | 114800 | 481839370 | 5310 | 5310 | 5310 | 5310 | 7 |
| 608 | 20241031 | 114700 | 481802200 | 5310 | 5310 | 5310 | 5300 | 16 |
| 609 | 20241031 | 114600 | 481717290 | 5310 | 5290 | 5310 | 5290 | 1371 |
| 610 | 20241031 | 114500 | 474464360 | 5290 | 5300 | 5310 | 5290 | 338 |
| 611 | 20241031 | 114400 | 472675270 | 5290 | 5300 | 5310 | 5290 | 18 |
| 612 | 20241031 | 114300 | 472579840 | 5320 | 5310 | 5320 | 5300 | 553 |
| 613 | 20241031 | 114200 | 469648760 | 5300 | 5300 | 5300 | 5300 | 5 |
| 614 | 20241031 | 114100 | 469622260 | 5310 | 5300 | 5310 | 5300 | 2 |
| 615 | 20241031 | 114000 | 469611650 | 5320 | 5320 | 5320 | 5320 | 18 |
| 616 | 20241031 | 113900 | 469515890 | 5310 | 5320 | 5320 | 5310 | 769 |
| 617 | 20241031 | 113800 | 465424910 | 5340 | 5330 | 5340 | 5330 | 9 |
| 618 | 20241031 | 113700 | 465376900 | 5320 | 5350 | 5350 | 5320 | 52 |
| 619 | 20241031 | 113600 | 465099360 | 5350 | 5350 | 5350 | 5340 | 24 |
| 620 | 20241031 | 113500 | 464971020 | 5350 | 5340 | 5350 | 5340 | 9 |
| 621 | 20241031 | 113400 | 464922920 | 5350 | 5350 | 5350 | 5320 | 252 |
| 622 | 20241031 | 113300 | 463581400 | 5320 | 5300 | 5320 | 5300 | 673 |
| 623 | 20241031 | 113200 | 460002100 | 5300 | 5300 | 5300 | 5300 | 2598 |
| 624 | 20241031 | 113100 | 446232700 | 5320 | 5310 | 5320 | 5300 | 689 |
| 625 | 20241031 | 113000 | 442579020 | 5320 | 5310 | 5320 | 5310 | 32 |
| 626 | 20241031 | 112900 | 442408930 | 5310 | 5310 | 5310 | 5310 | 253 |
| 627 | 20241031 | 112800 | 441065500 | 5310 | 5310 | 5310 | 5300 | 42 |
| 628 | 20241031 | 112700 | 440842540 | 5310 | 5300 | 5310 | 5300 | 53 |
| 629 | 20241031 | 112600 | 440561160 | 5310 | 5310 | 5320 | 5310 | 60 |
| 630 | 20241031 | 112500 | 440242520 | 5320 | 5320 | 5320 | 5320 | 14 |
| 631 | 20241031 | 112400 | 440168040 | 5320 | 5310 | 5320 | 5300 | 25 |
| 632 | 20241031 | 112300 | 440035260 | 5310 | 5300 | 5310 | 5300 | 2 |
| 633 | 20241031 | 112200 | 440024650 | 5320 | 5320 | 5320 | 5320 | 2 |
| 634 | 20241031 | 112100 | 440014010 | 5290 | 5310 | 5310 | 5290 | 1089 |
| 635 | 20241031 | 112000 | 434237340 | 5310 | 5310 | 5310 | 5310 | 6 |
| 636 | 20241031 | 111900 | 434205480 | 5310 | 5310 | 5320 | 5310 | 18 |
| 637 | 20241031 | 111800 | 434109790 | 5320 | 5330 | 5330 | 5310 | 1108 |
| 638 | 20241031 | 111700 | 428215650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 639 | 20241031 | 111600 | 428215650 | 5360 | 5360 | 5360 | 5350 | 235 |
| 640 | 20241031 | 111500 | 426958350 | 5360 | 5360 | 5360 | 5360 | 101 |
| 641 | 20241031 | 111400 | 426416990 | 5360 | 5350 | 5360 | 5350 | 7 |
| 642 | 20241031 | 111300 | 426379520 | 5360 | 5340 | 5360 | 5330 | 923 |
| 643 | 20241031 | 111200 | 421459370 | 5350 | 5360 | 5360 | 5350 | 51 |
| 644 | 20241031 | 111100 | 421186220 | 5360 | 5360 | 5360 | 5350 | 21 |
| 645 | 20241031 | 111000 | 421073710 | 5360 | 5350 | 5360 | 5350 | 10 |
| 646 | 20241031 | 110900 | 421020170 | 5360 | 5360 | 5360 | 5360 | 0 |
| 647 | 20241031 | 110800 | 421020170 | 5360 | 5340 | 5360 | 5340 | 338 |
| 648 | 20241031 | 110700 | 419215150 | 5360 | 5350 | 5360 | 5350 | 72 |
| 649 | 20241031 | 110600 | 418829280 | 5360 | 5360 | 5360 | 5360 | 0 |
| 650 | 20241031 | 110500 | 418829280 | 5360 | 5360 | 5360 | 5340 | 364 |
| 651 | 20241031 | 110400 | 416884770 | 5360 | 5350 | 5360 | 5350 | 26 |
| 652 | 20241031 | 110300 | 416745460 | 5350 | 5340 | 5350 | 5340 | 563 |
| 653 | 20241031 | 110200 | 413738470 | 5340 | 5320 | 5340 | 5310 | 293 |
| 654 | 20241031 | 110100 | 412179410 | 5320 | 5310 | 5320 | 5310 | 11 |
| 655 | 20241031 | 110000 | 412120950 | 5320 | 5300 | 5320 | 5300 | 10 |
| 656 | 20241031 | 105900 | 412067860 | 5290 | 5300 | 5300 | 5290 | 1400 |
| 657 | 20241031 | 105800 | 404658220 | 5300 | 5310 | 5320 | 5300 | 67 |
| 658 | 20241031 | 105700 | 404302780 | 5320 | 5330 | 5330 | 5320 | 18 |
| 659 | 20241031 | 105600 | 404206900 | 5320 | 5320 | 5320 | 5320 | 6 |
| 660 | 20241031 | 105500 | 404174980 | 5320 | 5320 | 5320 | 5320 | 7 |
| 661 | 20241031 | 105400 | 404137740 | 5340 | 5320 | 5340 | 5310 | 117 |
| 662 | 20241031 | 105300 | 403515270 | 5320 | 5320 | 5320 | 5300 | 199 |
| 663 | 20241031 | 105200 | 402458460 | 5310 | 5330 | 5330 | 5310 | 234 |
| 664 | 20241031 | 105100 | 401211930 | 5330 | 5330 | 5340 | 5330 | 38 |
| 665 | 20241031 | 105000 | 401009370 | 5330 | 5330 | 5330 | 5330 | 91 |
| 666 | 20241031 | 104900 | 400524340 | 5330 | 5330 | 5330 | 5330 | 35 |
| 667 | 20241031 | 104800 | 400337790 | 5340 | 5340 | 5340 | 5310 | 62 |
| 668 | 20241031 | 104700 | 400006840 | 5340 | 5300 | 5340 | 5290 | 994 |
| 669 | 20241031 | 104600 | 394735250 | 5310 | 5300 | 5310 | 5300 | 127 |
| 670 | 20241031 | 104500 | 394061200 | 5290 | 5310 | 5310 | 5290 | 35 |
| 671 | 20241031 | 104400 | 393875720 | 5310 | 5310 | 5310 | 5300 | 73 |
| 672 | 20241031 | 104300 | 393488190 | 5310 | 5290 | 5310 | 5290 | 9 |
| 673 | 20241031 | 104200 | 393440490 | 5310 | 5320 | 5320 | 5280 | 337 |
| 674 | 20241031 | 104100 | 391660500 | 5320 | 5310 | 5320 | 5310 | 880 |
| 675 | 20241031 | 104000 | 386987670 | 5310 | 5290 | 5310 | 5280 | 126 |
| 676 | 20241031 | 103900 | 386321120 | 5290 | 5290 | 5290 | 5290 | 144 |
| 677 | 20241031 | 103800 | 385559360 | 5310 | 5310 | 5310 | 5310 | 8 |
| 678 | 20241031 | 103700 | 385516880 | 5300 | 5300 | 5300 | 5290 | 1089 |
| 679 | 20241031 | 103600 | 379755190 | 5310 | 5300 | 5310 | 5300 | 4 |
| 680 | 20241031 | 103500 | 379733960 | 5300 | 5310 | 5310 | 5300 | 16 |
| 681 | 20241031 | 103400 | 379649060 | 5320 | 5310 | 5320 | 5310 | 8 |
| 682 | 20241031 | 103300 | 379606560 | 5300 | 5320 | 5320 | 5300 | 132 |
| 683 | 20241031 | 103200 | 378906130 | 5320 | 5310 | 5330 | 5310 | 306 |
| 684 | 20241031 | 103100 | 377275450 | 5310 | 5310 | 5310 | 5290 | 84 |
| 685 | 20241031 | 103000 | 376831020 | 5300 | 5300 | 5300 | 5290 | 628 |
| 686 | 20241031 | 102900 | 373502960 | 5290 | 5290 | 5290 | 5290 | 6 |
| 687 | 20241031 | 102800 | 373471220 | 5300 | 5300 | 5300 | 5290 | 21 |
| 688 | 20241031 | 102700 | 373360000 | 5300 | 5300 | 5300 | 5290 | 603 |
| 689 | 20241031 | 102600 | 370167240 | 5300 | 5290 | 5300 | 5290 | 52 |
| 690 | 20241031 | 102500 | 369891980 | 5300 | 5290 | 5300 | 5290 | 128 |
| 691 | 20241031 | 102400 | 369214740 | 5300 | 5300 | 5300 | 5300 | 12 |
| 692 | 20241031 | 102300 | 369151140 | 5290 | 5300 | 5300 | 5290 | 15 |
| 693 | 20241031 | 102200 | 369071690 | 5300 | 5290 | 5300 | 5290 | 32 |
| 694 | 20241031 | 102100 | 368902190 | 5290 | 5300 | 5300 | 5290 | 27 |
| 695 | 20241031 | 102000 | 368759160 | 5300 | 5300 | 5300 | 5290 | 916 |
| 696 | 20241031 | 101900 | 363913380 | 5300 | 5290 | 5300 | 5290 | 949 |
| 697 | 20241031 | 101800 | 358888880 | 5290 | 5300 | 5300 | 5290 | 18 |
| 698 | 20241031 | 101700 | 358793530 | 5290 | 5300 | 5300 | 5290 | 469 |
| 699 | 20241031 | 101600 | 356307840 | 5340 | 5340 | 5340 | 5310 | 113 |
| 700 | 20241031 | 101500 | 355707720 | 5330 | 5310 | 5340 | 5310 | 20 |
| 701 | 20241031 | 101400 | 355601160 | 5330 | 5310 | 5330 | 5310 | 15 |
| 702 | 20241031 | 101300 | 355521390 | 5310 | 5310 | 5310 | 5310 | 0 |
| 703 | 20241031 | 101200 | 355521390 | 5310 | 5310 | 5310 | 5310 | 20 |
| 704 | 20241031 | 101100 | 355415190 | 5310 | 5330 | 5340 | 5310 | 217 |
| 705 | 20241031 | 101000 | 354262650 | 5340 | 5310 | 5340 | 5310 | 2 |
| 706 | 20241031 | 100900 | 354252000 | 5340 | 5340 | 5340 | 5330 | 23 |
| 707 | 20241031 | 100800 | 354129240 | 5340 | 5320 | 5340 | 5320 | 26 |
| 708 | 20241031 | 100700 | 353990750 | 5340 | 5340 | 5340 | 5310 | 27 |
| 709 | 20241031 | 100600 | 353847080 | 5340 | 5310 | 5340 | 5310 | 638 |
| 710 | 20241031 | 100500 | 350454500 | 5320 | 5300 | 5320 | 5300 | 67 |
| 711 | 20241031 | 100400 | 350098080 | 5300 | 5310 | 5320 | 5300 | 18 |
| 712 | 20241031 | 100300 | 350002400 | 5320 | 5330 | 5330 | 5320 | 1014 |
| 713 | 20241031 | 100200 | 344607700 | 5340 | 5330 | 5340 | 5330 | 16 |
| 714 | 20241031 | 100100 | 344522380 | 5340 | 5340 | 5340 | 5330 | 13 |
| 715 | 20241031 | 100000 | 344453040 | 5320 | 5320 | 5340 | 5320 | 181 |
| 716 | 20241031 | 095900 | 343490100 | 5340 | 5340 | 5340 | 5320 | 54 |
| 717 | 20241031 | 095800 | 343202320 | 5340 | 5330 | 5340 | 5330 | 1057 |
| 718 | 20241031 | 095700 | 337568390 | 5340 | 5340 | 5340 | 5340 | 65 |
| 719 | 20241031 | 095600 | 337221290 | 5340 | 5340 | 5340 | 5340 | 400 |
| 720 | 20241031 | 095500 | 335085290 | 5340 | 5330 | 5340 | 5330 | 260 |
| 721 | 20241031 | 095400 | 333698420 | 5330 | 5310 | 5330 | 5310 | 2678 |
| 722 | 20241031 | 095300 | 319445900 | 5310 | 5310 | 5310 | 5300 | 108 |
| 723 | 20241031 | 095200 | 318872780 | 5290 | 5310 | 5310 | 5290 | 660 |
| 724 | 20241031 | 095100 | 315380760 | 5310 | 5310 | 5310 | 5310 | 40 |
| 725 | 20241031 | 095000 | 315168360 | 5300 | 5290 | 5300 | 5290 | 324 |
| 726 | 20241031 | 094900 | 313451180 | 5300 | 5300 | 5300 | 5280 | 1055 |
| 727 | 20241031 | 094800 | 307879220 | 5290 | 5310 | 5310 | 5290 | 790 |
| 728 | 20241031 | 094700 | 303696150 | 5310 | 5310 | 5310 | 5310 | 81 |
| 729 | 20241031 | 094600 | 303266040 | 5310 | 5300 | 5310 | 5300 | 14 |
| 730 | 20241031 | 094500 | 303191750 | 5290 | 5310 | 5310 | 5290 | 213 |
| 731 | 20241031 | 094400 | 302060890 | 5310 | 5270 | 5310 | 5270 | 661 |
| 732 | 20241031 | 094300 | 298564280 | 5280 | 5280 | 5280 | 5260 | 18 |
| 733 | 20241031 | 094200 | 298469280 | 5280 | 5270 | 5280 | 5270 | 760 |
| 734 | 20241031 | 094100 | 294463460 | 5270 | 5270 | 5270 | 5270 | 20 |
| 735 | 20241031 | 094000 | 294358060 | 5250 | 5260 | 5260 | 5250 | 981 |
| 736 | 20241031 | 093900 | 289207700 | 5270 | 5280 | 5280 | 5270 | 25 |
| 737 | 20241031 | 093800 | 289075710 | 5280 | 5270 | 5280 | 5250 | 687 |
| 738 | 20241031 | 093700 | 285467110 | 5250 | 5280 | 5280 | 5250 | 211 |
| 739 | 20241031 | 093600 | 284359060 | 5280 | 5270 | 5280 | 5270 | 281 |
| 740 | 20241031 | 093500 | 282878180 | 5270 | 5260 | 5270 | 5230 | 2410 |
| 741 | 20241031 | 093400 | 270242630 | 5240 | 5280 | 5280 | 5240 | 335 |
| 742 | 20241031 | 093300 | 268480340 | 5270 | 5280 | 5280 | 5230 | 5173 |
| 743 | 20241031 | 093200 | 241369050 | 5280 | 5270 | 5280 | 5260 | 83 |
| 744 | 20241031 | 093100 | 240932140 | 5260 | 5270 | 5280 | 5260 | 1542 |
| 745 | 20241031 | 093000 | 232816310 | 5270 | 5270 | 5280 | 5270 | 856 |
| 746 | 20241031 | 092900 | 228305160 | 5280 | 5280 | 5280 | 5280 | 11 |
| 747 | 20241031 | 092800 | 228247080 | 5260 | 5280 | 5280 | 5260 | 479 |
| 748 | 20241031 | 092700 | 225722750 | 5270 | 5290 | 5290 | 5270 | 656 |
| 749 | 20241031 | 092600 | 222260610 | 5300 | 5290 | 5300 | 5280 | 115 |
| 750 | 20241031 | 092500 | 221652220 | 5290 | 5290 | 5300 | 5290 | 747 |
| 751 | 20241031 | 092400 | 217700560 | 5290 | 5250 | 5290 | 5250 | 203 |
| 752 | 20241031 | 092300 | 216631790 | 5250 | 5260 | 5260 | 5240 | 3066 |
| 753 | 20241031 | 092200 | 200541180 | 5260 | 5310 | 5310 | 5250 | 1444 |
| 754 | 20241031 | 092100 | 192939760 | 5290 | 5300 | 5300 | 5290 | 336 |
| 755 | 20241031 | 092000 | 191160870 | 5310 | 5310 | 5310 | 5310 | 54 |
| 756 | 20241031 | 091900 | 190874130 | 5310 | 5310 | 5310 | 5310 | 10 |
| 757 | 20241031 | 091800 | 190821030 | 5330 | 5300 | 5330 | 5300 | 513 |
| 758 | 20241031 | 091700 | 188102100 | 5320 | 5330 | 5330 | 5300 | 1282 |
| 759 | 20241031 | 091600 | 181283410 | 5330 | 5310 | 5330 | 5310 | 909 |
| 760 | 20241031 | 091500 | 176452510 | 5310 | 5290 | 5310 | 5290 | 339 |
| 761 | 20241031 | 091400 | 174658810 | 5310 | 5290 | 5310 | 5290 | 140 |
| 762 | 20241031 | 091300 | 173917640 | 5310 | 5310 | 5310 | 5300 | 93 |
| 763 | 20241031 | 091200 | 173424620 | 5310 | 5290 | 5310 | 5260 | 3898 |
| 764 | 20241031 | 091100 | 152806960 | 5290 | 5280 | 5290 | 5270 | 38 |
| 765 | 20241031 | 091000 | 152606240 | 5290 | 5290 | 5290 | 5290 | 15 |
| 766 | 20241031 | 090900 | 152526890 | 5290 | 5280 | 5290 | 5260 | 1051 |
| 767 | 20241031 | 090800 | 146977670 | 5280 | 5270 | 5280 | 5250 | 1349 |
| 768 | 20241031 | 090700 | 139893210 | 5270 | 5300 | 5300 | 5240 | 1900 |
| 769 | 20241031 | 090600 | 129927230 | 5270 | 5310 | 5310 | 5270 | 757 |
| 770 | 20241031 | 090500 | 125923030 | 5310 | 5270 | 5310 | 5260 | 4113 |
| 771 | 20241031 | 090400 | 104248800 | 5270 | 5300 | 5320 | 5230 | 8131 |
| 772 | 20241031 | 090300 | 61514040 | 5300 | 5300 | 5340 | 5290 | 807 |
| 773 | 20241031 | 090200 | 57242400 | 5320 | 5340 | 5340 | 5270 | 1825 |
| 774 | 20241031 | 090100 | 47592270 | 5340 | 5330 | 5360 | 5300 | 3947 |
| 775 | 20241031 | 090000 | 26623960 | 5330 | 5400 | 5400 | 5330 | 4946 |